DOGEUSD
Dogecoin / United States dollar
cryptoBinance.US
Real-timeOct 5, 2026 10:01:00 PM EDT
0.0948USD-1.435%(-0.0014)3,766,683DOGE359,635USD
0.09352Bid0.09356Ask0.00004SpreadDOGEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0953 | 0.0953 | 0.0948 | 0.0948 | -0.764% | 1,506,279 | 0.000% |
| 2026-10-05 | 0.0960 | 0.0971 | 0.0939 | 0.0955 | -0.355% | 2,381,748 | -0.764% |
| 2026-10-04 | 0.0928 | 0.0975 | 0.0926 | 0.0959 | +3.308% | 1,698,054 | -1.116% |
| 2026-10-03 | 0.0928 | 0.0935 | 0.0925 | 0.0928 | -0.172% | 395,132 | +2.155% |
| 2026-10-02 | 0.0943 | 0.0978 | 0.0904 | 0.0930 | -1.264% | 2,231,670 | +1.979% |
| 2026-10-01 | 0.0943 | 0.0960 | 0.0937 | 0.0941 | -0.286% | 777,218 | +0.690% |
| 2026-09-30 | 0.0938 | 0.0980 | 0.0930 | 0.0944 | +0.554% | 3,076,445 | +0.402% |
| 2026-09-29 | 0.0941 | 0.0963 | 0.0918 | 0.0939 | 0.000% | 1,235,916 | +0.958% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0916 | 0.0939 | -3.016% | 2,100,257 | +0.958% |
| 2026-09-27 | 0.0964 | 0.0988 | 0.0955 | 0.0968 | +0.342% | 1,501,832 | -2.086% |
| 2026-09-26 | 0.0988 | 0.0992 | 0.0954 | 0.0965 | -2.496% | 792,585 | -1.751% |
| 2026-09-25 | 0.0961 | 0.0998 | 0.0947 | 0.0990 | +3.105% | 2,347,283 | -4.204% |
| 2026-09-24 | 0.0929 | 0.0973 | 0.0915 | 0.0960 | +3.706% | 3,280,242 | -1.229% |
| 2026-09-23 | 0.1003 | 0.1042 | 0.0913 | 0.0925 | -7.773% | 3,111,743 | +2.431% |
| 2026-09-22 | 0.0998 | 0.1058 | 0.0973 | 0.1003 | +0.481% | 8,306,706 | -5.531% |
| 2026-09-21 | 0.0873 | 0.1019 | 0.0873 | 0.0999 | +14.451% | 7,442,316 | -5.077% |
| 2026-09-20 | 0.0878 | 0.0878 | 0.0845 | 0.0873 | -0.502% | 4,516,887 | +8.641% |
| 2026-09-19 | 0.0873 | 0.0911 | 0.0865 | 0.0877 | +0.274% | 4,446,152 | +8.096% |
| 2026-09-18 | 0.0817 | 0.0886 | 0.0816 | 0.0875 | +7.024% | 5,326,705 | +8.392% |
| 2026-09-17 | 0.0808 | 0.0824 | 0.0804 | 0.0817 | +0.976% | 5,190,842 | +16.006% |
| 2026-09-16 | 0.0802 | 0.0809 | 0.0784 | 0.0809 | +1.024% | 2,911,886 | +17.138% |
| 2026-09-15 | 0.0836 | 0.0839 | 0.0785 | 0.0801 | -4.301% | 2,819,237 | +18.337% |
| 2026-09-14 | 0.0824 | 0.0860 | 0.0820 | 0.0837 | +1.356% | 3,729,022 | +13.248% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0822 | 0.0826 | -2.434% | 2,383,551 | +14.784% |
| 2026-09-12 | 0.0842 | 0.0853 | 0.0842 | 0.0847 | +1.050% | 1,786,388 | +11.991% |
| 2026-09-11 | 0.0829 | 0.0882 | 0.0825 | 0.0838 | +1.062% | 1,842,812 | +13.167% |
| 2026-09-10 | 0.0861 | 0.0862 | 0.0825 | 0.0829 | -3.840% | 2,386,636 | +14.368% |
| 2026-09-09 | 0.0902 | 0.0915 | 0.0849 | 0.0862 | -4.212% | 2,693,924 | +9.977% |
| 2026-09-08 | 0.0905 | 0.0916 | 0.0881 | 0.0900 | -0.564% | 4,100,745 | +5.345% |
| 2026-09-07 | 0.0909 | 0.0918 | 0.0885 | 0.0905 | -0.429% | 2,908,486 | +4.751% |
| 2026-09-06 | 0.0898 | 0.0919 | 0.0880 | 0.0909 | +1.191% | 1,578,111 | +4.302% |
| 2026-09-05 | 0.0846 | 0.0950 | 0.0844 | 0.0898 | +6.296% | 4,294,197 | +5.544% |
| 2026-09-04 | 0.0878 | 0.0882 | 0.0839 | 0.0845 | -3.638% | 5,059,006 | +12.189% |
| 2026-09-03 | 0.0819 | 0.0899 | 0.0812 | 0.0877 | +7.319% | 5,041,119 | +8.108% |
| 2026-09-02 | 0.0816 | 0.0820 | 0.0802 | 0.0817 | +0.110% | 3,696,745 | +16.020% |
| 2026-09-01 | 0.0828 | 0.0839 | 0.0808 | 0.0816 | -1.497% | 4,521,194 | +16.148% |
| 2026-08-31 | 0.0819 | 0.0838 | 0.0814 | 0.0829 | +1.407% | 2,533,309 | +14.410% |
| 2026-08-30 | 0.0853 | 0.0864 | 0.0809 | 0.0817 | -4.175% | 3,167,897 | +16.020% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 0.0853 | +0.117% | 1,870,247 | +11.176% |
| 2026-08-28 | 0.0891 | 0.0903 | 0.0838 | 0.0852 | -4.443% | 4,630,879 | +11.307% |
| 2026-08-27 | 0.0877 | 0.0898 | 0.0863 | 0.0891 | +1.619% | 5,479,891 | +6.361% |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0839 | 0.0877 | +2.429% | 4,980,963 | +8.083% |
| 2026-08-25 | 0.0901 | 0.0930 | 0.0850 | 0.0856 | -5.067% | 5,186,940 | +10.709% |
| 2026-08-24 | 0.0936 | 0.0936 | 0.0882 | 0.0902 | -3.281% | 8,132,239 | +5.100% |
| 2026-08-23 | 0.0920 | 0.0944 | 0.0889 | 0.0933 | +1.392% | 5,041,246 | +1.651% |
| 2026-08-22 | 0.0916 | 0.1006 | 0.0829 | 0.0920 | +0.218% | 14,103,623 | +3.066% |
| 2026-08-21 | 0.0805 | 0.0946 | 0.0803 | 0.0918 | +14.041% | 11,888,867 | +3.290% |
| 2026-08-20 | 0.0751 | 0.0834 | 0.0745 | 0.0805 | +7.666% | 7,776,771 | +17.793% |
| 2026-08-19 | 0.0702 | 0.0763 | 0.0698 | 0.0747 | +6.436% | 5,532,509 | +26.823% |
| 2026-08-18 | 0.0703 | 0.0704 | 0.0696 | 0.0702 | -0.256% | 1,095,367 | +34.985% |
| 2026-08-17 | 0.0696 | 0.0705 | 0.0694 | 0.0704 | +1.528% | 1,651,071 | +34.640% |
| 2026-08-16 | 0.0695 | 0.0700 | 0.0691 | 0.0693 | -0.273% | 2,453,395 | +36.698% |
| 2026-08-15 | 0.0700 | 0.0704 | 0.0695 | 0.0695 | -0.215% | 2,035,067 | +36.324% |
| 2026-08-14 | 0.0701 | 0.0703 | 0.0693 | 0.0697 | -0.811% | 905,741 | +36.031% |
| 2026-08-13 | 0.0697 | 0.0707 | 0.0696 | 0.0703 | +0.905% | 865,726 | +34.927% |
| 2026-08-12 | 0.0719 | 0.0724 | 0.0689 | 0.0696 | -3.184% | 2,068,041 | +36.148% |
| 2026-08-11 | 0.0697 | 0.0730 | 0.0697 | 0.0719 | +3.200% | 1,528,126 | +31.813% |
| 2026-08-10 | 0.0692 | 0.0701 | 0.0692 | 0.0697 | +0.650% | 1,155,691 | +36.031% |
| 2026-08-09 | 0.0703 | 0.0709 | 0.0692 | 0.0692 | -1.564% | 1,046,734 | +36.915% |
| 2026-08-08 | 0.0695 | 0.0715 | 0.0695 | 0.0703 | +1.034% | 920,641 | +34.774% |
| 2026-08-07 | 0.0691 | 0.0702 | 0.0688 | 0.0696 | +0.928% | 986,052 | +36.168% |
| 2026-08-06 | 0.0700 | 0.0701 | 0.0682 | 0.0690 | -1.330% | 1,130,801 | +37.431% |
| 2026-08-05 | 0.0700 | 0.0704 | 0.0693 | 0.0699 | -0.399% | 623,105 | +35.603% |
| 2026-08-04 | 0.0701 | 0.0706 | 0.0698 | 0.0702 | +0.128% | 688,257 | +35.062% |
| 2026-08-03 | 0.0708 | 0.0708 | 0.0690 | 0.0701 | -0.821% | 623,152 | +35.235% |
| 2026-08-02 | 0.0692 | 0.0714 | 0.0691 | 0.0707 | +2.301% | 1,217,155 | +34.126% |
| 2026-08-01 | 0.0696 | 0.0702 | 0.0677 | 0.0691 | -0.932% | 1,140,105 | +37.212% |
| 2026-07-31 | 0.0706 | 0.0709 | 0.0685 | 0.0697 | -1.120% | 1,552,514 | +35.933% |
| 2026-07-30 | 0.0701 | 0.0709 | 0.0696 | 0.0705 | +0.916% | 488,001 | +34.411% |
| 2026-07-29 | 0.0711 | 0.0711 | 0.0688 | 0.0699 | -0.413% | 2,005,689 | +35.642% |
| 2026-07-28 | 0.0703 | 0.0713 | 0.0692 | 0.0702 | -0.085% | 1,388,369 | +35.081% |
| 2026-07-27 | 0.0732 | 0.0733 | 0.0702 | 0.0702 | -4.175% | 1,189,974 | +34.966% |
| 2026-07-26 | 0.0716 | 0.0740 | 0.0716 | 0.0733 | +2.274% | 935,774 | +29.332% |
| 2026-07-25 | 0.0695 | 0.0736 | 0.0692 | 0.0717 | +3.048% | 3,239,008 | +32.273% |
| 2026-07-24 | 0.0691 | 0.0701 | 0.0682 | 0.0696 | +0.390% | 1,922,971 | +36.305% |
| 2026-07-23 | 0.0730 | 0.0730 | 0.0684 | 0.0693 | -4.822% | 4,177,402 | +36.836% |
| 2026-07-22 | 0.0733 | 0.0738 | 0.0722 | 0.0728 | -0.669% | 492,692 | +30.238% |
| 2026-07-21 | 0.0720 | 0.0738 | 0.0720 | 0.0733 | +2.118% | 1,784,388 | +29.367% |
| 2026-07-20 | 0.0723 | 0.0735 | 0.0712 | 0.0718 | -0.209% | 1,647,906 | +32.107% |
| 2026-07-19 | 0.0725 | 0.0727 | 0.0717 | 0.0719 | -0.732% | 276,504 | +31.831% |
| 2026-07-18 | 0.0725 | 0.0726 | 0.0719 | 0.0724 | -0.028% | 443,979 | +30.867% |
| 2026-07-17 | 0.0723 | 0.0728 | 0.0710 | 0.0725 | +0.180% | 415,652 | +30.831% |
| 2026-07-16 | 0.0741 | 0.0745 | 0.0722 | 0.0723 | -2.428% | 1,259,332 | +31.066% |
| 2026-07-15 | 0.0744 | 0.0752 | 0.0733 | 0.0741 | -0.510% | 1,665,758 | +27.883% |
| 2026-07-14 | 0.0720 | 0.0753 | 0.0715 | 0.0745 | +4.737% | 1,071,268 | +27.231% |
| 2026-07-13 | 0.0727 | 0.0739 | 0.0708 | 0.0711 | -1.754% | 615,070 | +33.258% |
| 2026-07-12 | 0.0730 | 0.0738 | 0.0724 | 0.0724 | -1.147% | 407,719 | +30.921% |
| 2026-07-11 | 0.0741 | 0.0755 | 0.0732 | 0.0732 | -1.107% | 715,837 | +29.420% |
| 2026-07-10 | 0.0728 | 0.0746 | 0.0728 | 0.0741 | +1.619% | 1,332,867 | +27.987% |
| 2026-07-09 | 0.0724 | 0.0735 | 0.0720 | 0.0729 | +0.760% | 889,430 | +30.059% |
| 2026-07-08 | 0.0743 | 0.0744 | 0.0710 | 0.0723 | -2.480% | 1,590,562 | +31.048% |
| 2026-07-07 | 0.0767 | 0.0769 | 0.0737 | 0.0742 | -3.449% | 1,073,097 | +27.797% |
| 2026-07-06 | 0.0778 | 0.0782 | 0.0744 | 0.0768 | -1.475% | 1,999,772 | +23.389% |
| 2026-07-05 | 0.0775 | 0.0786 | 0.0753 | 0.0780 | +0.477% | 879,792 | +21.570% |
| 2026-07-04 | 0.0774 | 0.0791 | 0.0767 | 0.0776 | +0.440% | 1,192,887 | +22.149% |
| 2026-07-03 | 0.0741 | 0.0780 | 0.0740 | 0.0773 | +4.603% | 1,861,039 | +22.687% |
| 2026-07-02 | 0.0721 | 0.0754 | 0.0717 | 0.0739 | +2.073% | 1,967,394 | +28.334% |
| 2026-07-01 | 0.0720 | 0.0738 | 0.0708 | 0.0724 | +0.528% | 1,853,134 | +30.994% |
| 2026-06-30 | 0.0733 | 0.0735 | 0.0695 | 0.0720 | -1.841% | 2,661,777 | +31.685% |
| 2026-06-29 | 0.0728 | 0.0741 | 0.0719 | 0.0733 | +0.246% | 890,015 | +29.261% |
| 2026-06-28 | 0.0745 | 0.0745 | 0.0721 | 0.0732 | -1.720% | 272,200 | +29.579% |
| 2026-06-27 | 0.0757 | 0.0763 | 0.0744 | 0.0744 | -1.625% | 317,831 | +27.351% |
| 2026-06-26 | 0.0749 | 0.0760 | 0.0721 | 0.0757 | +0.719% | 2,367,709 | +25.281% |
| 2026-06-25 | 0.0761 | 0.0773 | 0.0714 | 0.0751 | -1.249% | 2,272,431 | +26.181% |
| 2026-06-24 | 0.0788 | 0.0796 | 0.0728 | 0.0761 | -3.647% | 2,825,303 | +24.606% |
| 2026-06-23 | 0.0824 | 0.0826 | 0.0784 | 0.0790 | -4.070% | 1,732,828 | +20.061% |
| 2026-06-22 | 0.0833 | 0.0849 | 0.0819 | 0.0823 | -0.484% | 590,012 | +15.174% |
| 2026-06-21 | 0.0835 | 0.0836 | 0.0823 | 0.0827 | -1.076% | 669,788 | +14.617% |
| 2026-06-20 | 0.0835 | 0.0842 | 0.0826 | 0.0836 | +0.048% | 577,422 | +13.384% |
| 2026-06-19 | 0.0834 | 0.0839 | 0.0820 | 0.0836 | +0.108% | 813,831 | +13.438% |
| 2026-06-18 | 0.0860 | 0.0863 | 0.0819 | 0.0835 | -3.020% | 1,471,911 | +13.560% |
| 2026-06-17 | 0.0872 | 0.0878 | 0.0848 | 0.0861 | -1.012% | 1,704,278 | +10.130% |
| 2026-06-16 | 0.0882 | 0.0890 | 0.0862 | 0.0870 | -1.260% | 1,432,146 | +9.016% |
| 2026-06-15 | 0.0889 | 0.0908 | 0.0879 | 0.0881 | -0.283% | 1,490,320 | +7.642% |
| 2026-06-14 | 0.0878 | 0.0889 | 0.0858 | 0.0883 | +0.444% | 523,819 | +7.337% |
| 2026-06-13 | 0.0861 | 0.0887 | 0.0859 | 0.0879 | +2.244% | 993,630 | +7.813% |
| 2026-06-12 | 0.0858 | 0.0924 | 0.0850 | 0.0860 | -0.417% | 2,776,860 | +10.233% |
| 2026-06-11 | 0.0832 | 0.0868 | 0.0832 | 0.0864 | +4.149% | 1,623,437 | +9.773% |
| 2026-06-10 | 0.0849 | 0.0851 | 0.0818 | 0.0829 | -1.939% | 2,086,320 | +14.327% |
| 2026-06-09 | 0.0864 | 0.0866 | 0.0833 | 0.0846 | -2.107% | 1,373,253 | +12.110% |
| 2026-06-08 | 0.0858 | 0.0875 | 0.0849 | 0.0864 | +0.629% | 1,190,866 | +9.748% |
| 2026-06-07 | 0.0824 | 0.0875 | 0.0824 | 0.0858 | +4.900% | 426,296 | +10.438% |
| 2026-06-06 | 0.0826 | 0.0826 | 0.0779 | 0.0818 | +1.250% | 1,058,509 | +15.850% |
| 2026-06-05 | 0.0883 | 0.0884 | 0.0798 | 0.0808 | -8.023% | 2,447,441 | +17.298% |
| 2026-06-04 | 0.0916 | 0.0916 | 0.0859 | 0.0879 | -3.862% | 1,206,181 | +7.887% |
| 2026-06-03 | 0.0928 | 0.0943 | 0.0906 | 0.0914 | -1.264% | 526,512 | +3.720% |
| 2026-06-02 | 0.1003 | 0.1009 | 0.0913 | 0.0926 | -8.083% | 932,709 | +2.409% |
| 2026-06-01 | 0.1004 | 0.1013 | 0.0980 | 0.1007 | +0.730% | 529,237 | -5.868% |
| 2026-05-31 | 0.1007 | 0.1012 | 0.0991 | 0.1000 | -0.448% | 579,478 | -5.181% |
| 2026-05-30 | 0.0997 | 0.1016 | 0.0997 | 0.1004 | +1.006% | 247,601 | -5.606% |
| 2026-05-29 | 0.0998 | 0.1009 | 0.0975 | 0.0994 | -0.201% | 279,570 | -4.657% |
| 2026-05-28 | 0.1006 | 0.1006 | 0.0964 | 0.0996 | -0.509% | 343,850 | -4.848% |
| 2026-05-27 | 0.1014 | 0.1030 | 0.0994 | 0.1001 | -0.783% | 509,489 | -5.333% |
| 2026-05-26 | 0.1019 | 0.1031 | 0.1003 | 0.1009 | -0.913% | 165,134 | -6.074% |
| 2026-05-25 | 0.1025 | 0.1034 | 0.1018 | 0.1019 | -0.508% | 114,080 | -6.931% |
| 2026-05-24 | 0.1027 | 0.1037 | 0.1008 | 0.1024 | -0.457% | 2,873,720 | -7.404% |
| 2026-05-23 | 0.1019 | 0.1042 | 0.0974 | 0.1028 | +0.823% | 1,698,793 | -7.827% |
| 2026-05-22 | 0.1050 | 0.1065 | 0.1017 | 0.1020 | -3.308% | 4,814,292 | -7.068% |
| 2026-05-21 | 0.1037 | 0.1062 | 0.1036 | 0.1055 | +1.863% | 6,780,388 | -10.142% |
| 2026-05-20 | 0.1028 | 0.1047 | 0.1018 | 0.1036 | +0.749% | 10,436,406 | -8.468% |
| 2026-05-19 | 0.1046 | 0.1053 | 0.1026 | 0.1028 | -1.693% | 12,363,881 | -7.782% |
| 2026-05-18 | 0.1089 | 0.1089 | 0.1025 | 0.1046 | -3.870% | 11,622,015 | -9.343% |
| 2026-05-17 | 0.1094 | 0.1126 | 0.1054 | 0.1088 | -0.421% | 7,832,239 | -12.852% |
| 2026-05-16 | 0.1131 | 0.1133 | 0.1078 | 0.1092 | -3.558% | 6,145,404 | -13.219% |
| 2026-05-15 | 0.1155 | 0.1174 | 0.1108 | 0.1133 | -1.778% | 10,752,144 | -16.306% |
| 2026-05-14 | 0.1128 | 0.1184 | 0.1121 | 0.1153 | +1.738% | 2,131,271 | -17.794% |
| 2026-05-13 | 0.1105 | 0.1152 | 0.1098 | 0.1134 | +3.027% | 32,295,097 | -16.365% |
| 2026-05-12 | 0.1112 | 0.1114 | 0.1077 | 0.1100 | -1.212% | 534,681 | -13.834% |
| 2026-05-11 | 0.1122 | 0.1122 | 0.1086 | 0.1114 | -1.075% | 524,959 | -14.878% |
| 2026-05-10 | 0.1080 | 0.1128 | 0.1069 | 0.1126 | +3.569% | 1,328,971 | -15.793% |
| 2026-05-09 | 0.1095 | 0.1112 | 0.1085 | 0.1087 | -0.685% | 682,515 | -12.787% |
| 2026-05-08 | 0.1078 | 0.1096 | 0.1059 | 0.1095 | +1.418% | 2,253,707 | -13.385% |
| 2026-05-07 | 0.1126 | 0.1126 | 0.1073 | 0.1079 | -4.173% | 13,188,257 | -12.157% |
| 2026-05-06 | 0.1143 | 0.1171 | 0.1116 | 0.1126 | -1.762% | 29,330,897 | -15.823% |
| 2026-05-05 | 0.1108 | 0.1159 | 0.1107 | 0.1146 | +4.001% | 375,803 | -17.306% |
| 2026-05-04 | 0.1081 | 0.1135 | 0.1080 | 0.1102 | +1.773% | 1,043,584 | -13.998% |
| 2026-05-03 | 0.1086 | 0.1095 | 0.1076 | 0.1083 | -0.138% | 158,142 | -12.473% |
| 2026-05-02 | 0.1086 | 0.1091 | 0.1072 | 0.1085 | +0.148% | 394,146 | -12.595% |
| 2026-05-01 | 0.1069 | 0.1103 | 0.1067 | 0.1083 | +1.757% | 342,865 | -12.465% |
| 2026-04-30 | 0.1043 | 0.1082 | 0.1043 | 0.1064 | +2.268% | 294,894 | -10.927% |
| 2026-04-29 | 0.0995 | 0.1115 | 0.0995 | 0.1041 | +5.026% | 1,982,573 | -8.907% |
| 2026-04-28 | 0.0989 | 0.1009 | 0.0982 | 0.0991 | +0.162% | 876,958 | -4.329% |
| 2026-04-27 | 0.0995 | 0.1007 | 0.0971 | 0.0989 | -0.373% | 226,730 | -4.175% |
| 2026-04-26 | 0.0979 | 0.0999 | 0.0977 | 0.0993 | +1.275% | 434,116 | -4.532% |
| 2026-04-25 | 0.0984 | 0.0990 | 0.0975 | 0.0980 | -0.295% | 434,575 | -3.315% |
| 2026-04-24 | 0.0972 | 0.0993 | 0.0970 | 0.0983 | +1.277% | 302,091 | -3.600% |
| 2026-04-23 | 0.0959 | 0.0980 | 0.0952 | 0.0971 | +1.484% | 239,839 | -2.369% |
| 2026-04-22 | 0.0950 | 0.0985 | 0.0950 | 0.0957 | +0.599% | 654,238 | -0.920% |
| 2026-04-21 | 0.0953 | 0.0958 | 0.0938 | 0.0951 | +0.032% | 223,111 | -0.326% |
| 2026-04-20 | 0.0940 | 0.0958 | 0.0938 | 0.0951 | +2.215% | 424,193 | -0.294% |
| 2026-04-19 | 0.0949 | 0.0963 | 0.0929 | 0.0930 | -2.146% | 564,210 | +1.914% |
| 2026-04-18 | 0.0998 | 0.0998 | 0.0943 | 0.0951 | -5.082% | 198,629 | -0.274% |
| 2026-04-17 | 0.0986 | 0.1019 | 0.0969 | 0.1002 | +0.482% | 545,824 | -5.342% |
| 2026-04-16 | 0.0955 | 0.0998 | 0.0946 | 0.0997 | +5.315% | 312,883 | -4.886% |
| 2026-04-15 | 0.0934 | 0.0968 | 0.0927 | 0.0946 | +1.884% | 177,554 | +0.169% |
| 2026-04-14 | 0.0935 | 0.0979 | 0.0925 | 0.0929 | -1.495% | 1,162,014 | +2.056% |
| 2026-04-13 | 0.0911 | 0.0943 | 0.0909 | 0.0943 | +3.935% | 428,254 | +0.530% |
| 2026-04-12 | 0.0929 | 0.0929 | 0.0904 | 0.0907 | -3.468% | 589,424 | +4.486% |
| 2026-04-11 | 0.0937 | 0.0948 | 0.0924 | 0.0940 | +0.224% | 67,939 | +0.862% |
| 2026-04-10 | 0.0923 | 0.0950 | 0.0921 | 0.0938 | +1.274% | 310,081 | +1.088% |
| 2026-04-09 | 0.0923 | 0.0948 | 0.0912 | 0.0926 | +0.347% | 540,058 | +2.376% |
| 2026-04-08 | 0.0952 | 0.0955 | 0.0923 | 0.0923 | -3.077% | 242,202 | +2.731% |
| 2026-04-07 | 0.0908 | 0.0957 | 0.0902 | 0.0952 | +5.426% | 1,364,224 | -0.431% |
| 2026-04-06 | 0.0925 | 0.0935 | 0.0901 | 0.0903 | -1.805% | 2,321,747 | +4.972% |
| 2026-04-05 | 0.0918 | 0.0923 | 0.0898 | 0.0920 | +0.109% | 861,241 | +3.077% |
| 2026-04-04 | 0.0914 | 0.0929 | 0.0909 | 0.0919 | +0.131% | 176,130 | +3.189% |
| 2026-04-03 | 0.0903 | 0.0925 | 0.0902 | 0.0917 | +1.325% | 1,624,810 | +3.324% |
| 2026-04-02 | 0.0921 | 0.0924 | 0.0892 | 0.0906 | -2.045% | 1,345,281 | +4.694% |
| 2026-04-01 | 0.0922 | 0.0940 | 0.0918 | 0.0924 | +0.424% | 173,508 | +2.553% |
| 2026-03-31 | 0.0920 | 0.0926 | 0.0893 | 0.0921 | +0.987% | 328,381 | +2.988% |
| 2026-03-30 | 0.0904 | 0.0937 | 0.0904 | 0.0911 | +0.852% | 1,360,752 | +4.004% |
| 2026-03-29 | 0.0908 | 0.0914 | 0.0884 | 0.0904 | -0.506% | 416,328 | +4.890% |
| 2026-03-28 | 0.0900 | 0.0952 | 0.0900 | 0.0908 | +0.978% | 590,362 | +4.359% |
| 2026-03-27 | 0.0922 | 0.0922 | 0.0895 | 0.0900 | -2.132% | 799,675 | +5.380% |
| 2026-03-26 | 0.0962 | 0.0962 | 0.0908 | 0.0919 | -4.290% | 745,863 | +3.133% |
| 2026-03-25 | 0.0950 | 0.0978 | 0.0948 | 0.0960 | +1.042% | 1,953,482 | -1.291% |
| 2026-03-24 | 0.0941 | 0.0952 | 0.0925 | 0.0950 | +1.214% | 1,892,248 | -0.263% |
| 2026-03-23 | 0.0905 | 0.0956 | 0.0893 | 0.0939 | +3.756% | 1,613,589 | +0.948% |
| 2026-03-22 | 0.0909 | 0.0927 | 0.0893 | 0.0905 | -0.440% | 735,629 | +4.740% |
| 2026-03-21 | 0.0941 | 0.0949 | 0.0909 | 0.0909 | -3.328% | 155,486 | +4.279% |
| 2026-03-20 | 0.0942 | 0.0950 | 0.0930 | 0.0940 | +0.782% | 77,522 | +0.808% |
| 2026-03-19 | 0.0947 | 0.0958 | 0.0919 | 0.0933 | -1.582% | 955,316 | +1.597% |
| 2026-03-18 | 0.1005 | 0.1005 | 0.0935 | 0.0948 | -5.737% | 347,992 | -0.011% |
| 2026-03-17 | 0.1038 | 0.1041 | 0.0986 | 0.1006 | -2.896% | 2,056,612 | -5.747% |
| 2026-03-16 | 0.0981 | 0.1036 | 0.0981 | 0.1036 | +6.707% | 785,319 | -8.477% |
| 2026-03-15 | 0.0959 | 0.0979 | 0.0947 | 0.0971 | +2.222% | 297,792 | -2.339% |
| 2026-03-14 | 0.0957 | 0.0957 | 0.0941 | 0.0950 | -0.794% | 187,301 | -0.168% |
| 2026-03-13 | 0.0958 | 0.1017 | 0.0955 | 0.0957 | +1.066% | 641,622 | -0.961% |
| 2026-03-12 | 0.0928 | 0.0956 | 0.0921 | 0.0947 | +1.664% | 563,407 | +0.095% |
| 2026-03-11 | 0.0944 | 0.0947 | 0.0908 | 0.0932 | -1.293% | 3,091,520 | +1.760% |
| 2026-03-10 | 0.0913 | 0.1003 | 0.0912 | 0.0944 | +4.403% | 2,330,789 | +0.445% |
| 2026-03-09 | 0.0897 | 0.0922 | 0.0893 | 0.0904 | +1.254% | 589,222 | +4.867% |
| 2026-03-08 | 0.0899 | 0.0912 | 0.0868 | 0.0893 | -0.723% | 306,474 | +6.183% |
| 2026-03-07 | 0.0913 | 0.0920 | 0.0894 | 0.0899 | -1.544% | 723,759 | +5.415% |
| 2026-03-06 | 0.0935 | 0.0944 | 0.0902 | 0.0913 | -2.362% | 1,883,651 | +3.788% |
| 2026-03-05 | 0.0987 | 0.0987 | 0.0932 | 0.0935 | -5.610% | 1,012,412 | +1.336% |
| 2026-03-04 | 0.0900 | 0.1039 | 0.0886 | 0.0991 | +9.927% | 2,460,821 | -4.349% |
| 2026-03-03 | 0.0933 | 0.0934 | 0.0887 | 0.0902 | -3.603% | 1,095,957 | +5.146% |
| 2026-03-02 | 0.0925 | 0.0975 | 0.0911 | 0.0935 | +1.663% | 2,336,841 | +1.358% |
| 2026-03-01 | 0.0936 | 0.0972 | 0.0906 | 0.0920 | -2.377% | 2,401,207 | +3.043% |
| 2026-02-28 | 0.0924 | 0.0946 | 0.0879 | 0.0942 | +2.146% | 3,377,449 | +0.594% |
| 2026-02-27 | 0.0963 | 0.0990 | 0.0923 | 0.0923 | -4.867% | 2,361,899 | +2.753% |
| 2026-02-26 | 0.1008 | 0.1013 | 0.0958 | 0.0970 | -3.656% | 2,159,958 | -2.248% |
| 2026-02-25 | 0.0912 | 0.1058 | 0.0910 | 0.1007 | +10.155% | 8,309,060 | -5.822% |
| 2026-02-24 | 0.0926 | 0.0932 | 0.0900 | 0.0914 | -1.700% | 985,537 | +3.743% |
| 2026-02-23 | 0.0947 | 0.0974 | 0.0915 | 0.0930 | -2.404% | 5,069,338 | +1.979% |
| 2026-02-22 | 0.0982 | 0.0982 | 0.0945 | 0.0953 | -3.231% | 1,574,783 | -0.472% |
| 2026-02-21 | 0.1001 | 0.1006 | 0.0984 | 0.0984 | -1.540% | 1,620,584 | -3.688% |
| 2026-02-20 | 0.0986 | 0.1021 | 0.0960 | 0.1000 | +2.021% | 4,260,248 | -5.172% |
| 2026-02-19 | 0.0985 | 0.0991 | 0.0956 | 0.0980 | -0.163% | 3,503,634 | -3.255% |
| 2026-02-18 | 0.1009 | 0.1021 | 0.0977 | 0.0982 | -2.338% | 1,033,519 | -3.413% |
| 2026-02-17 | 0.1007 | 0.1034 | 0.0986 | 0.1005 | +0.130% | 890,099 | -5.672% |
| 2026-02-16 | 0.1024 | 0.1031 | 0.0985 | 0.1004 | -1.414% | 387,765 | -5.549% |
| 2026-02-15 | 0.1109 | 0.1171 | 0.1015 | 0.1018 | -8.130% | 2,600,093 | -6.885% |
| 2026-02-14 | 0.0965 | 0.1135 | 0.0963 | 0.1108 | +15.006% | 3,014,567 | -14.456% |
| 2026-02-13 | 0.0930 | 0.0974 | 0.0917 | 0.0964 | +3.791% | 866,397 | -1.619% |
| 2026-02-12 | 0.0912 | 0.0944 | 0.0908 | 0.0928 | +2.000% | 1,146,378 | +2.111% |
| 2026-02-11 | 0.0927 | 0.0928 | 0.0880 | 0.0910 | -1.696% | 738,640 | +4.153% |
| 2026-02-10 | 0.0958 | 0.0962 | 0.0917 | 0.0926 | -3.853% | 1,213,166 | +2.387% |
| 2026-02-09 | 0.0964 | 0.0967 | 0.0924 | 0.0963 | +0.208% | 1,358,030 | -1.558% |
| 2026-02-08 | 0.0975 | 0.0982 | 0.0951 | 0.0961 | -1.819% | 600,524 | -1.353% |
| 2026-02-07 | 0.0980 | 0.0990 | 0.0950 | 0.0979 | -0.831% | 3,269,398 | -3.147% |
| 2026-02-06 | 0.0874 | 0.1018 | 0.0801 | 0.0987 | +12.006% | 2,645,513 | -3.951% |
| 2026-02-05 | 0.1038 | 0.1041 | 0.0869 | 0.0881 | -15.090% | 5,374,493 | +7.581% |
| 2026-02-04 | 0.1057 | 0.1086 | 0.1012 | 0.1038 | -1.574% | 5,783,940 | -8.653% |
| 2026-02-03 | 0.1079 | 0.1100 | 0.1023 | 0.1054 | -2.632% | 4,270,620 | -10.091% |
| 2026-02-02 | 0.1041 | 0.1103 | 0.0995 | 0.1083 | +3.796% | 16,078,702 | -12.457% |
| 2026-02-01 | 0.1042 | 0.1063 | 0.1013 | 0.1043 | +0.259% | 11,987,320 | -9.134% |
| 2026-01-31 | 0.1152 | 0.1156 | 0.0966 | 0.1041 | -9.795% | 7,980,384 | -8.899% |
| 2026-01-30 | 0.1171 | 0.1181 | 0.1123 | 0.1154 | -1.503% | 5,871,222 | -17.822% |
| 2026-01-29 | 0.1250 | 0.1250 | 0.1144 | 0.1171 | -6.071% | 4,469,503 | -19.057% |
| 2026-01-28 | 0.1256 | 0.1274 | 0.1237 | 0.1247 | -1.079% | 1,309,120 | -23.971% |
| 2026-01-27 | 0.1220 | 0.1264 | 0.1217 | 0.1260 | +2.999% | 2,063,798 | -24.792% |
| 2026-01-26 | 0.1197 | 0.1231 | 0.1197 | 0.1224 | +2.539% | 1,773,843 | -22.536% |
| 2026-01-25 | 0.1239 | 0.1239 | 0.1178 | 0.1193 | -4.005% | 1,981,677 | -20.570% |
| 2026-01-24 | 0.1242 | 0.1246 | 0.1227 | 0.1243 | -0.209% | 324,336 | -23.751% |
| 2026-01-23 | 0.1251 | 0.1277 | 0.1220 | 0.1246 | +0.371% | 1,337,388 | -23.910% |
| 2026-01-22 | 0.1272 | 0.1278 | 0.1232 | 0.1241 | -2.067% | 1,060,364 | -23.628% |
| 2026-01-21 | 0.1233 | 0.1286 | 0.1204 | 0.1268 | +2.773% | 2,103,403 | -25.207% |
| 2026-01-20 | 0.1283 | 0.1284 | 0.1217 | 0.1233 | -4.239% | 884,085 | -23.133% |
| 2026-01-19 | 0.1312 | 0.1312 | 0.1209 | 0.1288 | -2.187% | 1,110,941 | -26.392% |
| 2026-01-18 | 0.1371 | 0.1377 | 0.1315 | 0.1317 | -4.330% | 127,609 | -28.002% |
| 2026-01-17 | 0.1381 | 0.1399 | 0.1369 | 0.1376 | +0.109% | 53,581 | -31.120% |
| 2026-01-16 | 0.1400 | 0.1403 | 0.1356 | 0.1375 | -1.989% | 199,791 | -31.045% |
| 2026-01-15 | 0.1467 | 0.1467 | 0.1391 | 0.1403 | -4.811% | 293,323 | -32.416% |
| 2026-01-14 | 0.1483 | 0.1506 | 0.1453 | 0.1474 | -0.095% | 747,980 | -35.668% |
| 2026-01-13 | 0.1374 | 0.1500 | 0.1374 | 0.1475 | +7.924% | 750,652 | -35.729% |
| 2026-01-12 | 0.1383 | 0.1420 | 0.1350 | 0.1367 | -0.567% | 217,157 | -30.636% |
| 2026-01-11 | 0.1388 | 0.1401 | 0.1358 | 0.1374 | -1.250% | 91,655 | -31.029% |
| 2026-01-10 | 0.1404 | 0.1404 | 0.1392 | 0.1392 | -0.954% | 42,359 | -31.892% |
| 2026-01-09 | 0.1426 | 0.1440 | 0.1385 | 0.1405 | -1.070% | 219,880 | -32.541% |
| 2026-01-08 | 0.1467 | 0.1467 | 0.1383 | 0.1421 | -3.288% | 764,813 | -33.263% |
| 2026-01-07 | 0.1499 | 0.1533 | 0.1449 | 0.1469 | -2.444% | 375,124 | -35.458% |
| 2026-01-06 | 0.1506 | 0.1555 | 0.1436 | 0.1506 | -0.836% | 1,495,741 | -37.035% |
| 2026-01-05 | 0.1495 | 0.1533 | 0.1460 | 0.1518 | +1.477% | 1,123,883 | -37.562% |
| 2026-01-04 | 0.1438 | 0.1536 | 0.1430 | 0.1496 | +5.122% | 2,110,221 | -36.639% |
| 2026-01-03 | 0.1419 | 0.1438 | 0.1389 | 0.1423 | +0.275% | 457,826 | -33.394% |
| 2026-01-02 | 0.1261 | 0.1443 | 0.1261 | 0.1419 | +12.348% | 1,366,913 | -33.211% |
| 2026-01-01 | 0.1172 | 0.1265 | 0.1172 | 0.1263 | +7.762% | 958,168 | -24.964% |
| 2025-12-31 | 0.1234 | 0.1234 | 0.1162 | 0.1172 | -4.776% | 785,318 | -19.140% |
| 2025-12-30 | 0.1225 | 0.1250 | 0.1225 | 0.1231 | +0.457% | 221,970 | -23.002% |
| 2025-12-29 | 0.1253 | 0.1276 | 0.1223 | 0.1226 | -0.721% | 455,728 | -22.650% |
| 2025-12-28 | 0.1243 | 0.1246 | 0.1229 | 0.1235 | -0.604% | 191,032 | -23.208% |
| 2025-12-27 | 0.1219 | 0.1245 | 0.1219 | 0.1242 | +2.004% | 24,655 | -23.671% |
| 2025-12-26 | 0.1256 | 0.1265 | 0.1206 | 0.1218 | -1.329% | 116,187 | -22.142% |
| 2025-12-25 | 0.1280 | 0.1287 | 0.1234 | 0.1234 | -4.386% | 190,583 | -23.177% |
| 2025-12-24 | 0.1293 | 0.1300 | 0.1267 | 0.1291 | -0.447% | 80,161 | -26.546% |
| 2025-12-23 | 0.1331 | 0.1332 | 0.1280 | 0.1296 | -2.055% | 309,829 | -26.874% |
| 2025-12-22 | 0.1335 | 0.1350 | 0.1305 | 0.1324 | +1.007% | 118,269 | -28.377% |
| 2025-12-21 | 0.1318 | 0.1318 | 0.1295 | 0.1310 | -0.780% | 32,146 | -27.656% |
| 2025-12-20 | 0.1321 | 0.1321 | 0.1309 | 0.1321 | -0.129% | 30,020 | -28.220% |
| 2025-12-19 | 0.1218 | 0.1325 | 0.1208 | 0.1322 | +7.216% | 133,166 | -28.312% |
| 2025-12-18 | 0.1256 | 0.1303 | 0.1205 | 0.1233 | -2.367% | 343,109 | -23.139% |
| 2025-12-17 | 0.1313 | 0.1360 | 0.1249 | 0.1263 | -4.121% | 324,941 | -24.958% |
| 2025-12-16 | 0.1295 | 0.1321 | 0.1280 | 0.1318 | +1.502% | 113,574 | -28.051% |
| 2025-12-15 | 0.1352 | 0.1383 | 0.1274 | 0.1298 | -2.815% | 504,965 | -26.970% |
| 2025-12-14 | 0.1390 | 0.1390 | 0.1334 | 0.1336 | -3.886% | 153,200 | -29.026% |
| 2025-12-13 | 0.1375 | 0.1399 | 0.1372 | 0.1390 | +1.810% | 94,194 | -31.784% |
| 2025-12-12 | 0.1407 | 0.1411 | 0.1345 | 0.1365 | -2.833% | 239,906 | -30.549% |
| 2025-12-11 | 0.1433 | 0.1450 | 0.1365 | 0.1405 | -2.661% | 923,751 | -32.517% |
| 2025-12-10 | 0.1463 | 0.1503 | 0.1425 | 0.1443 | -2.493% | 213,856 | -34.313% |
| 2025-12-09 | 0.1425 | 0.1533 | 0.1395 | 0.1480 | +3.881% | 598,749 | -35.950% |
| 2025-12-08 | 0.1389 | 0.1449 | 0.1389 | 0.1425 | +2.807% | 116,107 | -33.464% |
| 2025-12-07 | 0.1405 | 0.1430 | 0.1350 | 0.1386 | -0.445% | 197,234 | -31.597% |
| 2025-12-06 | 0.1392 | 0.1407 | 0.1389 | 0.1392 | -0.358% | 96,023 | -31.901% |
| 2025-12-05 | 0.1481 | 0.1483 | 0.1375 | 0.1397 | -5.346% | 251,008 | -32.145% |
| 2025-12-04 | 0.1518 | 0.1525 | 0.1459 | 0.1476 | -2.831% | 183,061 | -35.772% |
| 2025-12-03 | 0.1456 | 0.1534 | 0.1452 | 0.1519 | +3.991% | 343,875 | -37.591% |
| 2025-12-02 | 0.1354 | 0.1476 | 0.1348 | 0.1461 | +7.594% | 183,104 | -35.100% |
| 2025-12-01 | 0.1461 | 0.1461 | 0.1325 | 0.1358 | -7.192% | 451,507 | -30.171% |
| 2025-11-30 | 0.1487 | 0.1504 | 0.1463 | 0.1463 | -1.176% | 200,134 | -35.193% |
| 2025-11-29 | 0.1499 | 0.1499 | 0.1475 | 0.1480 | -1.484% | 75,961 | -35.955% |
| 2025-11-28 | 0.1522 | 0.1553 | 0.1486 | 0.1502 | -1.456% | 158,990 | -36.905% |
| 2025-11-27 | 0.1548 | 0.1548 | 0.1525 | 0.1525 | -2.194% | 101,896 | -37.824% |
| 2025-11-26 | 0.1532 | 0.1567 | 0.1494 | 0.1559 | +1.942% | 183,187 | -39.188% |
| 2025-11-25 | 0.1518 | 0.1548 | 0.1469 | 0.1529 | +0.197% | 131,848 | -38.007% |
| 2025-11-24 | 0.1447 | 0.1540 | 0.1431 | 0.1526 | +3.471% | 4,104,750 | -37.885% |
| 2025-11-23 | 0.1399 | 0.1475 | 0.1397 | 0.1475 | +5.035% | 1,622,812 | -35.729% |
| 2025-11-22 | 0.1400 | 0.1418 | 0.1356 | 0.1404 | +0.544% | 135,431 | -32.493% |
| 2025-11-21 | 0.1498 | 0.1501 | 0.1339 | 0.1397 | -6.519% | 4,189,933 | -32.126% |
| 2025-11-20 | 0.1551 | 0.1591 | 0.1464 | 0.1494 | -3.538% | 1,754,408 | -36.550% |
| 2025-11-19 | 0.1616 | 0.1623 | 0.1473 | 0.1549 | -4.164% | 511,357 | -38.795% |
| 2025-11-18 | 0.1522 | 0.1626 | 0.1495 | 0.1616 | +6.701% | 1,340,556 | -41.344% |
| 2025-11-17 | 0.1581 | 0.1643 | 0.1511 | 0.1515 | -4.550% | 2,095,324 | -37.413% |
| 2025-11-16 | 0.1625 | 0.1653 | 0.1538 | 0.1587 | -2.763% | 603,966 | -40.261% |
| 2025-11-15 | 0.1591 | 0.1646 | 0.1589 | 0.1632 | +4.068% | 185,247 | -41.912% |
| 2025-11-14 | 0.1635 | 0.1656 | 0.1550 | 0.1568 | -4.958% | 823,685 | -39.549% |
| 2025-11-13 | 0.1715 | 0.1772 | 0.1604 | 0.1650 | -3.118% | 883,166 | -42.545% |
| 2025-11-12 | 0.1731 | 0.1776 | 0.1674 | 0.1703 | -1.827% | 227,905 | -44.337% |
| 2025-11-11 | 0.1825 | 0.1862 | 0.1722 | 0.1735 | -4.942% | 728,373 | -45.354% |
| 2025-11-10 | 0.1787 | 0.1854 | 0.1776 | 0.1825 | +2.024% | 475,918 | -48.055% |
| 2025-11-09 | 0.1753 | 0.1807 | 0.1718 | 0.1789 | +1.527% | 88,341 | -47.004% |
| 2025-11-08 | 0.1792 | 0.1830 | 0.1733 | 0.1762 | -1.625% | 170,919 | -46.194% |
| 2025-11-07 | 0.1628 | 0.1816 | 0.1600 | 0.1791 | +10.994% | 1,271,023 | -47.069% |
| 2025-11-06 | 0.1679 | 0.1679 | 0.1578 | 0.1614 | -3.907% | 1,174,365 | -41.249% |
| 2025-11-05 | 0.1620 | 0.1686 | 0.1548 | 0.1679 | +2.829% | 524,657 | -43.545% |
| 2025-11-04 | 0.1663 | 0.1708 | 0.1523 | 0.1633 | -2.356% | 2,171,971 | -41.947% |
| 2025-11-03 | 0.1856 | 0.1856 | 0.1646 | 0.1672 | -10.067% | 903,048 | -43.315% |
| 2025-11-02 | 0.1870 | 0.1885 | 0.1820 | 0.1860 | -0.306% | 77,277 | -49.021% |
| 2025-11-01 | 0.1859 | 0.1879 | 0.1853 | 0.1865 | +0.215% | 58,138 | -49.177% |
| 2025-10-31 | 0.1835 | 0.1881 | 0.1835 | 0.1861 | +1.894% | 97,685 | -49.068% |
| 2025-10-30 | 0.1921 | 0.1943 | 0.1764 | 0.1827 | -4.894% | 592,356 | -48.103% |
| 2025-10-29 | 0.1944 | 0.1980 | 0.1876 | 0.1921 | -0.969% | 1,327,597 | -50.643% |
| 2025-10-28 | 0.2004 | 0.2025 | 0.1912 | 0.1940 | -3.238% | 242,699 | -51.121% |
| 2025-10-27 | 0.2071 | 0.2094 | 0.1994 | 0.2004 | -2.831% | 372,460 | -52.704% |
| 2025-10-26 | 0.1967 | 0.2070 | 0.1950 | 0.2063 | +4.424% | 487,153 | -54.043% |
| 2025-10-25 | 0.1984 | 0.1998 | 0.1964 | 0.1975 | -0.101% | 60,542 | -52.010% |
| 2025-10-24 | 0.1950 | 0.2007 | 0.1943 | 0.1977 | +1.478% | 267,179 | -52.058% |
| 2025-10-23 | 0.1903 | 0.1974 | 0.1902 | 0.1949 | +2.499% | 602,122 | -51.350% |
| 2025-10-22 | 0.1941 | 0.1956 | 0.1853 | 0.1901 | -2.131% | 359,281 | -50.134% |
| 2025-10-21 | 0.1999 | 0.2051 | 0.1926 | 0.1943 | -2.783% | 388,095 | -51.197% |
| 2025-10-20 | 0.1951 | 0.2025 | 0.1933 | 0.1998 | +2.246% | 93,356 | -52.555% |
| 2025-10-19 | 0.1898 | 0.1987 | 0.1863 | 0.1954 | +2.966% | 606,417 | -51.489% |
| 2025-10-18 | 0.1871 | 0.1900 | 0.1852 | 0.1898 | +2.750% | 164,542 | -50.050% |
| 2025-10-17 | 0.1882 | 0.1906 | 0.1760 | 0.1847 | -1.828% | 693,082 | -48.676% |
| 2025-10-16 | 0.1958 | 0.2011 | 0.1850 | 0.1882 | -3.843% | 1,117,729 | -49.615% |
| 2025-10-15 | 0.2046 | 0.2079 | 0.1945 | 0.1957 | -4.360% | 487,316 | -51.551% |
| 2025-10-14 | 0.2141 | 0.2151 | 0.1939 | 0.2046 | -4.321% | 1,957,675 | -53.663% |
| 2025-10-13 | 0.2072 | 0.2214 | 0.2028 | 0.2138 | +2.966% | 1,100,496 | -55.666% |
| 2025-10-12 | 0.1908 | 0.2164 | 0.1863 | 0.2077 | +9.960% | 565,014 | -54.351% |
| 2025-10-11 | 0.2000 | 0.2008 | 0.1828 | 0.1889 | -1.343% | 842,932 | -49.804% |
| 2025-10-10 | 0.2488 | 0.2537 | 0.1600 | 0.1914 | -22.817% | 2,330,536 | -50.478% |
| 2025-10-09 | 0.2550 | 0.2550 | 0.2418 | 0.2480 | -2.699% | 811,540 | -61.777% |
| 2025-10-08 | 0.2469 | 0.2604 | 0.2401 | 0.2549 | +3.332% | 589,053 | -62.809% |
| 2025-10-07 | 0.2661 | 0.2664 | 0.2464 | 0.2467 | -7.004% | 545,235 | -61.570% |
| 2025-10-06 | 0.2512 | 0.2695 | 0.2510 | 0.2653 | +4.966% | 831,538 | -64.261% |
| 2025-10-05 | 0.2510 | 0.2641 | 0.2500 | 0.2527 | +1.076% | 584,049 | -62.487% |
| 2025-10-04 | 0.2583 | 0.2592 | 0.2469 | 0.2500 | -3.590% | 266,975 | -62.083% |
| 2025-10-03 | 0.2601 | 0.2646 | 0.2531 | 0.2593 | -0.602% | 315,240 | -63.444% |
| 2025-10-02 | 0.2489 | 0.2641 | 0.2472 | 0.2609 | 0.000% | 675,474 | -63.664% |