DGBUSDT
DigiByte / Tether USD
cryptoOKX
Real-timeNov 4, 2026 5:53:25 AM EST
0.003132USDT+1.655%(+0.000051)6,364,885DGB19,515USDT
DGBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.00308 | 0.00315 | 0.00305 | 0.00313 | +1.065% | 1,122,139 | 0.000% |
| 2026-11-03 | 0.00314 | 0.00317 | 0.00301 | 0.00310 | -1.117% | 7,231,371 | +1.065% |
| 2026-11-02 | 0.00314 | 0.00320 | 0.00311 | 0.00313 | -0.096% | 2,331,660 | -0.064% |
| 2026-11-01 | 0.00321 | 0.00325 | 0.00312 | 0.00314 | -1.476% | 3,321,349 | -0.159% |
| 2026-10-31 | 0.00327 | 0.00334 | 0.00310 | 0.00318 | -2.511% | 2,310,527 | -1.633% |
| 2026-10-30 | 0.00327 | 0.00332 | 0.00313 | 0.00327 | -0.305% | 4,675,709 | -4.103% |
| 2026-10-29 | 0.00331 | 0.00353 | 0.00321 | 0.00328 | -0.907% | 9,104,760 | -4.396% |
| 2026-10-28 | 0.00335 | 0.00341 | 0.00326 | 0.00331 | -1.136% | 2,839,971 | -5.263% |
| 2026-10-27 | 0.00337 | 0.00340 | 0.00318 | 0.00334 | -0.209% | 3,709,895 | -6.340% |
| 2026-10-26 | 0.00324 | 0.00352 | 0.00324 | 0.00335 | +3.108% | 6,156,589 | -6.535% |
| 2026-10-25 | 0.00339 | 0.00355 | 0.00324 | 0.00325 | -4.158% | 10,326,499 | -3.631% |
| 2026-10-24 | 0.00339 | 0.00347 | 0.00324 | 0.00339 | -0.059% | 12,829,972 | -7.638% |
| 2026-10-23 | 0.00352 | 0.00358 | 0.00335 | 0.00339 | -3.827% | 12,762,373 | -7.692% |
| 2026-10-22 | 0.00340 | 0.00430 | 0.00338 | 0.00353 | +3.918% | 155,454,058 | -11.224% |
| 2026-10-21 | 0.00335 | 0.00344 | 0.00334 | 0.00340 | +1.192% | 4,339,579 | -7.747% |
| 2026-10-20 | 0.00332 | 0.00346 | 0.00330 | 0.00335 | +0.993% | 5,567,521 | -6.647% |
| 2026-10-19 | 0.00343 | 0.00348 | 0.00330 | 0.00332 | -3.205% | 5,779,539 | -5.719% |
| 2026-10-18 | 0.00343 | 0.00355 | 0.00341 | 0.00343 | +0.029% | 3,647,959 | -8.741% |
| 2026-10-17 | 0.00353 | 0.00356 | 0.00340 | 0.00343 | -2.805% | 5,071,874 | -8.715% |
| 2026-10-16 | 0.00347 | 0.00363 | 0.00343 | 0.00353 | +1.847% | 3,584,797 | -11.275% |
| 2026-10-15 | 0.00345 | 0.00355 | 0.00336 | 0.00347 | +0.347% | 9,305,453 | -9.636% |
| 2026-10-14 | 0.00349 | 0.00385 | 0.00340 | 0.00345 | -1.455% | 21,667,514 | -9.323% |
| 2026-10-13 | 0.00338 | 0.00372 | 0.00333 | 0.00350 | +3.821% | 7,553,411 | -10.642% |
| 2026-10-12 | 0.00356 | 0.00363 | 0.00338 | 0.00338 | -5.195% | 5,543,001 | -7.227% |
| 2026-10-11 | 0.00353 | 0.00364 | 0.00343 | 0.00356 | +1.107% | 6,478,988 | -12.047% |
| 2026-10-10 | 0.00358 | 0.00369 | 0.00352 | 0.00352 | -1.455% | 8,436,800 | -11.073% |
| 2026-10-09 | 0.00373 | 0.00377 | 0.00338 | 0.00357 | -4.028% | 4,791,073 | -12.367% |
| 2026-10-08 | 0.00393 | 0.00404 | 0.00365 | 0.00372 | -5.193% | 2,561,795 | -15.897% |
| 2026-10-07 | 0.00417 | 0.00420 | 0.00388 | 0.00393 | -5.758% | 2,678,462 | -20.265% |
| 2026-10-06 | 0.00426 | 0.00430 | 0.00417 | 0.00417 | -2.228% | 2,051,665 | -24.856% |
| 2026-10-05 | 0.00430 | 0.00434 | 0.00421 | 0.00426 | -0.814% | 2,971,590 | -26.531% |
| 2026-10-04 | 0.00425 | 0.00443 | 0.00425 | 0.00430 | +1.177% | 2,165,867 | -27.129% |
| 2026-10-03 | 0.00425 | 0.00434 | 0.00417 | 0.00425 | +0.024% | 2,073,043 | -26.271% |
| 2026-10-02 | 0.00437 | 0.00450 | 0.00415 | 0.00425 | -2.748% | 3,532,250 | -26.254% |
| 2026-10-01 | 0.00442 | 0.00452 | 0.00437 | 0.00437 | -1.266% | 3,067,677 | -28.280% |
| 2026-09-30 | 0.00449 | 0.00455 | 0.00436 | 0.00442 | -1.624% | 2,285,918 | -29.188% |
| 2026-09-29 | 0.00468 | 0.00474 | 0.00444 | 0.00450 | -3.457% | 5,757,405 | -30.338% |
| 2026-09-28 | 0.00461 | 0.00491 | 0.00439 | 0.00466 | +0.976% | 8,553,364 | -32.746% |
| 2026-09-27 | 0.00443 | 0.00464 | 0.00432 | 0.00461 | +4.132% | 5,420,523 | -32.090% |
| 2026-09-26 | 0.00445 | 0.00449 | 0.00437 | 0.00443 | -0.494% | 2,083,694 | -29.284% |
| 2026-09-25 | 0.00429 | 0.00457 | 0.00428 | 0.00445 | +4.386% | 6,074,312 | -29.634% |
| 2026-09-24 | 0.00434 | 0.00438 | 0.00420 | 0.00426 | -1.842% | 2,801,989 | -26.548% |
| 2026-09-23 | 0.00466 | 0.00472 | 0.00427 | 0.00434 | -5.811% | 5,399,097 | -27.901% |
| 2026-09-22 | 0.00446 | 0.00473 | 0.00445 | 0.00461 | +3.617% | 5,615,897 | -32.090% |
| 2026-09-21 | 0.00436 | 0.00456 | 0.00423 | 0.00445 | +1.830% | 13,602,651 | -29.634% |
| 2026-09-20 | 0.00439 | 0.00440 | 0.00422 | 0.00437 | -0.727% | 2,337,166 | -28.346% |
| 2026-09-19 | 0.00430 | 0.00441 | 0.00427 | 0.00440 | +2.276% | 4,008,258 | -28.867% |
| 2026-09-18 | 0.00413 | 0.00438 | 0.00400 | 0.00430 | +4.187% | 13,762,785 | -27.247% |
| 2026-09-17 | 0.00413 | 0.00449 | 0.00385 | 0.00413 | +0.048% | 46,118,388 | -24.201% |
| 2026-09-16 | 0.00359 | 0.00456 | 0.00347 | 0.00413 | +15.622% | 58,976,322 | -24.165% |
| 2026-09-15 | 0.00440 | 0.00449 | 0.00357 | 0.00357 | -18.947% | 16,078,738 | -12.318% |
| 2026-09-14 | 0.00442 | 0.00452 | 0.00435 | 0.00441 | +0.091% | 4,801,401 | -28.931% |
| 2026-09-13 | 0.00459 | 0.00468 | 0.00439 | 0.00440 | -3.739% | 1,847,887 | -28.867% |
| 2026-09-12 | 0.00466 | 0.00472 | 0.00457 | 0.00457 | -1.380% | 4,352,902 | -31.526% |
| 2026-09-11 | 0.00457 | 0.00481 | 0.00457 | 0.00464 | +1.577% | 2,841,648 | -32.471% |
| 2026-09-10 | 0.00462 | 0.00475 | 0.00451 | 0.00457 | -0.458% | 7,777,625 | -31.406% |
| 2026-09-09 | 0.00479 | 0.00488 | 0.00453 | 0.00459 | -4.338% | 12,359,827 | -31.720% |
| 2026-09-08 | 0.00479 | 0.00489 | 0.00473 | 0.00479 | +0.230% | 5,104,822 | -34.682% |
| 2026-09-07 | 0.00516 | 0.00522 | 0.00462 | 0.00478 | -7.287% | 13,258,231 | -34.532% |
| 2026-09-06 | 0.00488 | 0.00531 | 0.00488 | 0.00516 | +5.414% | 6,618,674 | -39.302% |
| 2026-09-05 | 0.00464 | 0.00519 | 0.00463 | 0.00490 | +5.769% | 7,152,562 | -36.016% |
| 2026-09-04 | 0.00488 | 0.00501 | 0.00462 | 0.00463 | -5.609% | 7,329,762 | -32.325% |
| 2026-09-03 | 0.00433 | 0.00539 | 0.00431 | 0.00490 | +13.680% | 16,806,422 | -36.121% |
| 2026-09-02 | 0.00434 | 0.00439 | 0.00419 | 0.00431 | -0.599% | 2,832,314 | -27.382% |
| 2026-09-01 | 0.00474 | 0.00482 | 0.00426 | 0.00434 | -8.325% | 4,553,276 | -27.817% |
| 2026-08-31 | 0.00481 | 0.00486 | 0.00458 | 0.00473 | -2.008% | 4,948,339 | -33.826% |
| 2026-08-30 | 0.00491 | 0.00494 | 0.00479 | 0.00483 | -1.809% | 1,484,083 | -35.155% |
| 2026-08-29 | 0.00488 | 0.00495 | 0.00481 | 0.00492 | +0.696% | 1,767,349 | -36.329% |
| 2026-08-28 | 0.00507 | 0.00520 | 0.00462 | 0.00488 | -4.103% | 6,745,263 | -35.885% |
| 2026-08-27 | 0.00498 | 0.00525 | 0.00498 | 0.00509 | +2.516% | 3,889,911 | -38.516% |
| 2026-08-26 | 0.00488 | 0.00506 | 0.00485 | 0.00497 | +1.928% | 4,518,769 | -36.969% |
| 2026-08-25 | 0.00485 | 0.00510 | 0.00482 | 0.00487 | +0.247% | 6,153,230 | -35.754% |
| 2026-08-24 | 0.00491 | 0.00517 | 0.00462 | 0.00486 | -0.654% | 18,444,398 | -35.595% |
| 2026-08-23 | 0.00429 | 0.00570 | 0.00422 | 0.00490 | +14.156% | 80,650,512 | -36.016% |
| 2026-08-22 | 0.00449 | 0.00457 | 0.00404 | 0.00429 | -3.749% | 4,305,038 | -26.959% |
| 2026-08-21 | 0.00412 | 0.00454 | 0.00409 | 0.00445 | +8.105% | 5,407,044 | -29.697% |
| 2026-08-20 | 0.00399 | 0.00421 | 0.00396 | 0.00412 | +2.948% | 5,694,188 | -23.999% |
| 2026-08-19 | 0.00394 | 0.00407 | 0.00385 | 0.00400 | +2.065% | 3,038,662 | -21.759% |
| 2026-08-18 | 0.00401 | 0.00413 | 0.00378 | 0.00392 | -2.292% | 36,528,003 | -20.143% |
| 2026-08-17 | 0.00417 | 0.00430 | 0.00397 | 0.00401 | -3.764% | 4,988,829 | -21.973% |
| 2026-08-16 | 0.00396 | 0.00433 | 0.00392 | 0.00417 | +5.328% | 6,067,235 | -24.910% |
| 2026-08-15 | 0.00412 | 0.00419 | 0.00386 | 0.00396 | -3.953% | 3,862,993 | -20.909% |
| 2026-08-14 | 0.00412 | 0.00415 | 0.00402 | 0.00412 | +0.073% | 7,714,941 | -24.036% |
| 2026-08-13 | 0.00409 | 0.00420 | 0.00397 | 0.00412 | +0.980% | 10,371,782 | -23.981% |
| 2026-08-12 | 0.00401 | 0.00420 | 0.00390 | 0.00408 | +1.873% | 7,989,665 | -23.235% |
| 2026-08-11 | 0.00384 | 0.00426 | 0.00372 | 0.00400 | +4.351% | 11,398,187 | -21.798% |
| 2026-08-10 | 0.00377 | 0.00384 | 0.00372 | 0.00384 | +2.183% | 1,699,347 | -18.395% |
| 2026-08-09 | 0.00374 | 0.00384 | 0.00373 | 0.00376 | +0.535% | 3,742,731 | -16.613% |
| 2026-08-08 | 0.00357 | 0.00384 | 0.00353 | 0.00374 | +4.009% | 6,397,649 | -16.167% |
| 2026-08-07 | 0.00374 | 0.00384 | 0.00351 | 0.00359 | -4.315% | 5,631,069 | -12.806% |
| 2026-08-06 | 0.00381 | 0.00386 | 0.00364 | 0.00375 | -1.547% | 8,990,909 | -16.569% |
| 2026-08-05 | 0.00373 | 0.00386 | 0.00369 | 0.00381 | +2.225% | 3,036,441 | -17.860% |
| 2026-08-04 | 0.00377 | 0.00378 | 0.00369 | 0.00373 | -0.877% | 3,040,481 | -16.032% |
| 2026-08-03 | 0.00379 | 0.00394 | 0.00365 | 0.00376 | -0.608% | 7,214,784 | -16.769% |
| 2026-08-02 | 0.00388 | 0.00390 | 0.00371 | 0.00379 | -2.322% | 5,794,330 | -17.274% |
| 2026-08-01 | 0.00391 | 0.00403 | 0.00385 | 0.00388 | -1.198% | 4,186,339 | -19.195% |
| 2026-07-31 | 0.00393 | 0.00448 | 0.00387 | 0.00392 | -0.051% | 21,590,538 | -20.163% |
| 2026-07-30 | 0.00397 | 0.00419 | 0.00384 | 0.00392 | -0.457% | 13,520,807 | -20.204% |
| 2026-07-29 | 0.00409 | 0.00446 | 0.00394 | 0.00394 | -3.806% | 19,876,832 | -20.568% |
| 2026-07-28 | 0.00429 | 0.00471 | 0.00363 | 0.00410 | -4.184% | 64,807,583 | -23.591% |
| 2026-07-27 | 0.00368 | 0.00476 | 0.00355 | 0.00428 | +15.809% | 100,586,320 | -26.788% |
| 2026-07-26 | 0.00334 | 0.00400 | 0.00329 | 0.00369 | +10.170% | 30,843,164 | -15.214% |
| 2026-07-25 | 0.00351 | 0.00353 | 0.00326 | 0.00335 | -4.744% | 7,241,518 | -6.591% |
| 2026-07-24 | 0.00344 | 0.00359 | 0.00331 | 0.00352 | +2.177% | 12,514,952 | -11.023% |
| 2026-07-23 | 0.00316 | 0.00366 | 0.00315 | 0.00345 | +8.538% | 29,067,133 | -9.086% |
| 2026-07-22 | 0.00316 | 0.00372 | 0.00305 | 0.00317 | -0.189% | 18,990,128 | -1.323% |
| 2026-07-21 | 0.00374 | 0.00374 | 0.00315 | 0.00318 | -14.814% | 12,508,232 | -1.509% |
| 2026-07-20 | 0.00361 | 0.00380 | 0.00325 | 0.00373 | +4.245% | 20,124,165 | -16.100% |
| 2026-07-19 | 0.00352 | 0.00398 | 0.00319 | 0.00358 | +0.788% | 35,275,559 | -12.538% |
| 2026-07-18 | 0.00296 | 0.00406 | 0.00295 | 0.00355 | +20.318% | 113,150,587 | -11.849% |
| 2026-07-17 | 0.00356 | 0.00358 | 0.00280 | 0.00295 | -16.582% | 39,516,766 | +6.062% |
| 2026-07-16 | 0.00277 | 0.00421 | 0.00270 | 0.00354 | +27.522% | 113,679,628 | -11.525% |
| 2026-07-15 | 0.00254 | 0.00286 | 0.00248 | 0.00278 | +9.464% | 1,573,897 | +12.824% |
| 2026-07-14 | 0.00249 | 0.00259 | 0.00247 | 0.00254 | +1.238% | 1,228,955 | +23.502% |
| 2026-07-13 | 0.00253 | 0.00254 | 0.00247 | 0.00250 | -0.988% | 882,682 | +25.030% |
| 2026-07-12 | 0.00251 | 0.00256 | 0.00250 | 0.00253 | -0.433% | 538,306 | +23.794% |
| 2026-07-11 | 0.00261 | 0.00263 | 0.00251 | 0.00254 | -2.005% | 2,954,695 | +23.259% |
| 2026-07-10 | 0.00245 | 0.00262 | 0.00243 | 0.00259 | +5.364% | 1,452,687 | +20.787% |
| 2026-07-09 | 0.00245 | 0.00248 | 0.00240 | 0.00246 | -0.203% | 935,557 | +27.265% |
| 2026-07-08 | 0.00258 | 0.00263 | 0.00243 | 0.00247 | -5.190% | 1,543,865 | +27.007% |
| 2026-07-07 | 0.00265 | 0.00268 | 0.00258 | 0.00260 | -3.344% | 201,277 | +20.415% |
| 2026-07-06 | 0.00265 | 0.00269 | 0.00260 | 0.00269 | -0.037% | 265,093 | +16.388% |
| 2026-07-05 | 0.00266 | 0.00271 | 0.00256 | 0.00269 | 0.000% | 1,017,100 | +16.345% |
| 2026-07-04 | 0.00263 | 0.00280 | 0.00253 | 0.00269 | +3.379% | 1,495,363 | +16.345% |
| 2026-07-03 | 0.00252 | 0.00263 | 0.00252 | 0.00260 | +3.952% | 370,760 | +20.276% |
| 2026-07-02 | 0.00251 | 0.00255 | 0.00244 | 0.00250 | -0.318% | 762,053 | +25.030% |
| 2026-07-01 | 0.00243 | 0.00254 | 0.00235 | 0.00251 | +1.086% | 752,487 | +24.632% |
| 2026-06-30 | 0.00244 | 0.00267 | 0.00244 | 0.00249 | +1.885% | 1,281,186 | +25.986% |
| 2026-06-29 | 0.00241 | 0.00250 | 0.00237 | 0.00244 | +1.371% | 1,838,751 | +28.361% |
| 2026-06-28 | 0.00244 | 0.00248 | 0.00239 | 0.00241 | -1.069% | 1,293,503 | +30.120% |
| 2026-06-27 | 0.00248 | 0.00256 | 0.00243 | 0.00243 | -1.816% | 2,041,789 | +28.730% |
| 2026-06-26 | 0.00246 | 0.00256 | 0.00240 | 0.00248 | +1.267% | 1,821,351 | +26.392% |
| 2026-06-25 | 0.00252 | 0.00258 | 0.00238 | 0.00245 | -2.935% | 3,386,968 | +27.993% |
| 2026-06-24 | 0.00258 | 0.00264 | 0.00248 | 0.00252 | -1.369% | 2,023,121 | +24.236% |
| 2026-06-23 | 0.00266 | 0.00272 | 0.00256 | 0.00256 | -3.765% | 1,402,721 | +22.535% |
| 2026-06-22 | 0.00269 | 0.00274 | 0.00265 | 0.00266 | -1.447% | 1,115,545 | +17.922% |
| 2026-06-21 | 0.00272 | 0.00278 | 0.00265 | 0.00269 | -0.883% | 2,423,731 | +16.215% |
| 2026-06-20 | 0.00265 | 0.00275 | 0.00260 | 0.00272 | +2.256% | 1,557,450 | +15.189% |
| 2026-06-19 | 0.00259 | 0.00270 | 0.00252 | 0.00266 | +3.584% | 2,417,297 | +17.789% |
| 2026-06-18 | 0.00264 | 0.00266 | 0.00251 | 0.00257 | -2.765% | 2,241,478 | +22.010% |
| 2026-06-17 | 0.00272 | 0.00274 | 0.00258 | 0.00264 | -3.012% | 1,854,590 | +18.636% |
| 2026-06-16 | 0.00274 | 0.00277 | 0.00266 | 0.00272 | +0.740% | 1,985,917 | +15.062% |
| 2026-06-15 | 0.00261 | 0.00289 | 0.00258 | 0.00270 | +4.043% | 3,436,598 | +15.914% |
| 2026-06-14 | 0.00257 | 0.00262 | 0.00247 | 0.00260 | +0.933% | 1,801,898 | +20.601% |
| 2026-06-13 | 0.00239 | 0.00268 | 0.00239 | 0.00257 | +6.897% | 5,681,157 | +21.726% |
| 2026-06-12 | 0.00246 | 0.00249 | 0.00235 | 0.00241 | -1.915% | 3,912,350 | +30.120% |
| 2026-06-11 | 0.00245 | 0.00258 | 0.00239 | 0.00245 | +0.204% | 4,016,139 | +27.628% |
| 2026-06-10 | 0.00254 | 0.00256 | 0.00236 | 0.00245 | -2.586% | 2,999,514 | +27.889% |
| 2026-06-09 | 0.00260 | 0.00261 | 0.00235 | 0.00251 | -3.678% | 5,715,843 | +24.582% |
| 2026-06-08 | 0.00291 | 0.00297 | 0.00251 | 0.00261 | -10.402% | 9,717,172 | +20.000% |
| 2026-06-07 | 0.00280 | 0.00298 | 0.00271 | 0.00291 | +4.634% | 4,463,836 | +7.518% |
| 2026-06-06 | 0.00269 | 0.00282 | 0.00260 | 0.00278 | +3.764% | 6,454,493 | +12.500% |
| 2026-06-05 | 0.00280 | 0.00281 | 0.00258 | 0.00268 | -3.870% | 5,925,643 | +16.735% |
| 2026-06-04 | 0.00298 | 0.00304 | 0.00279 | 0.00279 | -5.964% | 3,535,734 | +12.218% |
| 2026-06-03 | 0.00295 | 0.00310 | 0.00289 | 0.00297 | +0.440% | 5,991,630 | +5.526% |
| 2026-06-02 | 0.00316 | 0.00321 | 0.00293 | 0.00296 | -5.349% | 3,248,135 | +5.990% |
| 2026-06-01 | 0.00324 | 0.00338 | 0.00311 | 0.00312 | -3.642% | 3,573,206 | +0.320% |
| 2026-05-31 | 0.00324 | 0.00330 | 0.00318 | 0.00324 | +0.155% | 1,010,188 | -3.333% |
| 2026-05-30 | 0.00314 | 0.00333 | 0.00313 | 0.00324 | +2.731% | 2,195,069 | -3.184% |
| 2026-05-29 | 0.00325 | 0.00338 | 0.00301 | 0.00315 | -3.167% | 4,256,887 | -0.540% |
| 2026-05-28 | 0.00352 | 0.00355 | 0.00315 | 0.00325 | -7.614% | 5,273,207 | -3.690% |
| 2026-05-27 | 0.00356 | 0.00360 | 0.00352 | 0.00352 | -0.957% | 590,145 | -11.023% |
| 2026-05-26 | 0.00361 | 0.00365 | 0.00352 | 0.00355 | -1.633% | 1,051,388 | -11.874% |
| 2026-05-25 | 0.00349 | 0.00369 | 0.00349 | 0.00361 | +2.847% | 4,232,981 | -13.313% |
| 2026-05-24 | 0.00362 | 0.00362 | 0.00347 | 0.00351 | -1.981% | 1,823,058 | -10.845% |
| 2026-05-23 | 0.00354 | 0.00370 | 0.00350 | 0.00358 | +1.100% | 5,048,709 | -12.612% |
| 2026-05-22 | 0.00364 | 0.00370 | 0.00352 | 0.00354 | -1.664% | 1,166,462 | -11.650% |
| 2026-05-21 | 0.00366 | 0.00369 | 0.00359 | 0.00361 | -0.716% | 1,317,322 | -13.121% |
| 2026-05-20 | 0.00360 | 0.00374 | 0.00344 | 0.00363 | +0.610% | 8,305,798 | -13.743% |
| 2026-05-19 | 0.00355 | 0.00365 | 0.00352 | 0.00361 | +2.383% | 2,340,883 | -13.217% |
| 2026-05-18 | 0.00365 | 0.00372 | 0.00346 | 0.00352 | -3.345% | 4,487,549 | -11.149% |
| 2026-05-17 | 0.00368 | 0.00383 | 0.00364 | 0.00365 | -0.708% | 2,328,209 | -14.121% |
| 2026-05-16 | 0.00367 | 0.00386 | 0.00356 | 0.00367 | -0.757% | 3,774,711 | -14.729% |
| 2026-05-15 | 0.00380 | 0.00382 | 0.00365 | 0.00370 | -1.674% | 1,648,769 | -15.374% |
| 2026-05-14 | 0.00380 | 0.00386 | 0.00372 | 0.00376 | -0.921% | 2,556,868 | -16.791% |
| 2026-05-13 | 0.00387 | 0.00405 | 0.00373 | 0.00380 | -1.733% | 5,013,594 | -17.557% |
| 2026-05-12 | 0.00385 | 0.00441 | 0.00383 | 0.00387 | +1.019% | 23,987,150 | -18.986% |
| 2026-05-11 | 0.00388 | 0.00390 | 0.00379 | 0.00383 | -1.391% | 1,858,095 | -18.160% |
| 2026-05-10 | 0.00380 | 0.00391 | 0.00375 | 0.00388 | +1.917% | 1,874,876 | -19.299% |
| 2026-05-09 | 0.00387 | 0.00389 | 0.00377 | 0.00381 | -1.704% | 3,833,088 | -17.752% |
| 2026-05-08 | 0.00378 | 0.00389 | 0.00368 | 0.00387 | +2.813% | 2,293,414 | -19.153% |
| 2026-05-07 | 0.00388 | 0.00391 | 0.00374 | 0.00377 | -3.261% | 2,881,282 | -16.879% |
| 2026-05-06 | 0.00382 | 0.00395 | 0.00379 | 0.00390 | +2.231% | 3,626,394 | -19.589% |
| 2026-05-05 | 0.00385 | 0.00401 | 0.00379 | 0.00381 | -0.626% | 5,405,928 | -17.795% |
| 2026-05-04 | 0.00383 | 0.00395 | 0.00376 | 0.00383 | -0.364% | 3,342,084 | -18.310% |
| 2026-05-03 | 0.00389 | 0.00391 | 0.00372 | 0.00385 | -0.697% | 2,553,323 | -18.607% |
| 2026-05-02 | 0.00367 | 0.00391 | 0.00364 | 0.00387 | +5.816% | 2,646,635 | -19.174% |
| 2026-05-01 | 0.00380 | 0.00387 | 0.00352 | 0.00366 | -3.985% | 5,626,612 | -14.473% |
| 2026-04-30 | 0.00386 | 0.00388 | 0.00373 | 0.00381 | -1.320% | 1,645,460 | -17.881% |
| 2026-04-29 | 0.00396 | 0.00399 | 0.00381 | 0.00386 | -2.473% | 1,190,565 | -18.965% |
| 2026-04-28 | 0.00394 | 0.00414 | 0.00383 | 0.00396 | +0.456% | 2,690,725 | -20.969% |
| 2026-04-27 | 0.00393 | 0.00423 | 0.00377 | 0.00394 | +0.535% | 4,629,529 | -20.608% |
| 2026-04-26 | 0.00410 | 0.00412 | 0.00333 | 0.00392 | -4.269% | 8,589,687 | -20.183% |
| 2026-04-25 | 0.00421 | 0.00426 | 0.00409 | 0.00410 | -2.775% | 1,152,369 | -23.591% |
| 2026-04-24 | 0.00427 | 0.00429 | 0.00413 | 0.00422 | -1.518% | 741,593 | -25.712% |
| 2026-04-23 | 0.00422 | 0.00431 | 0.00415 | 0.00428 | +1.445% | 1,727,128 | -26.840% |
| 2026-04-22 | 0.00424 | 0.00439 | 0.00418 | 0.00422 | -0.331% | 1,115,331 | -25.782% |
| 2026-04-21 | 0.00434 | 0.00441 | 0.00419 | 0.00423 | -3.245% | 2,263,569 | -26.027% |
| 2026-04-20 | 0.00425 | 0.00445 | 0.00425 | 0.00438 | +2.171% | 1,797,895 | -28.428% |
| 2026-04-19 | 0.00447 | 0.00454 | 0.00424 | 0.00428 | -4.504% | 1,943,416 | -26.874% |
| 2026-04-18 | 0.00467 | 0.00471 | 0.00447 | 0.00449 | -4.493% | 1,027,813 | -30.167% |
| 2026-04-17 | 0.00469 | 0.00477 | 0.00462 | 0.00470 | +0.149% | 1,618,527 | -33.305% |
| 2026-04-16 | 0.00473 | 0.00480 | 0.00467 | 0.00469 | -0.255% | 2,719,884 | -33.205% |
| 2026-04-15 | 0.00468 | 0.00474 | 0.00455 | 0.00470 | +0.578% | 958,904 | -33.376% |
| 2026-04-14 | 0.00473 | 0.00482 | 0.00467 | 0.00467 | -1.163% | 696,265 | -32.991% |
| 2026-04-13 | 0.00460 | 0.00474 | 0.00455 | 0.00473 | +2.648% | 1,436,120 | -33.770% |
| 2026-04-12 | 0.00486 | 0.00486 | 0.00455 | 0.00461 | -5.710% | 1,014,595 | -32.016% |
| 2026-04-11 | 0.00483 | 0.00498 | 0.00482 | 0.00489 | +0.930% | 914,930 | -35.898% |
| 2026-04-10 | 0.00469 | 0.00487 | 0.00464 | 0.00484 | +2.869% | 1,700,940 | -35.303% |
| 2026-04-09 | 0.00471 | 0.00476 | 0.00460 | 0.00471 | -0.297% | 1,377,158 | -33.447% |
| 2026-04-08 | 0.00462 | 0.00479 | 0.00458 | 0.00472 | +1.440% | 2,654,452 | -33.644% |
| 2026-04-07 | 0.00429 | 0.00473 | 0.00423 | 0.00465 | +8.868% | 6,097,046 | -32.689% |
| 2026-04-06 | 0.00448 | 0.00477 | 0.00427 | 0.00427 | -4.342% | 5,636,884 | -26.720% |
| 2026-04-05 | 0.00420 | 0.00498 | 0.00414 | 0.00447 | +6.204% | 10,811,261 | -29.902% |
| 2026-04-04 | 0.00421 | 0.00426 | 0.00414 | 0.00421 | -0.024% | 1,859,270 | -25.553% |
| 2026-04-03 | 0.00402 | 0.00502 | 0.00399 | 0.00421 | +4.547% | 6,804,739 | -25.570% |
| 2026-04-02 | 0.00414 | 0.00416 | 0.00395 | 0.00402 | -2.660% | 2,828,382 | -22.186% |
| 2026-04-01 | 0.00405 | 0.00419 | 0.00401 | 0.00413 | +1.572% | 1,700,378 | -24.256% |
| 2026-03-31 | 0.00390 | 0.00407 | 0.00387 | 0.00407 | +5.058% | 839,806 | -23.066% |
| 2026-03-30 | 0.00398 | 0.00410 | 0.00387 | 0.00387 | -2.319% | 1,245,679 | -19.174% |
| 2026-03-29 | 0.00410 | 0.00412 | 0.00392 | 0.00397 | -3.338% | 1,377,566 | -21.049% |
| 2026-03-28 | 0.00396 | 0.00411 | 0.00392 | 0.00410 | +3.584% | 1,319,852 | -23.684% |
| 2026-03-27 | 0.00414 | 0.00415 | 0.00395 | 0.00396 | -4.461% | 1,478,422 | -20.949% |
| 2026-03-26 | 0.00430 | 0.00433 | 0.00405 | 0.00415 | -3.558% | 3,893,715 | -24.476% |
| 2026-03-25 | 0.00422 | 0.00443 | 0.00418 | 0.00430 | +1.847% | 4,052,444 | -27.163% |
| 2026-03-24 | 0.00408 | 0.00428 | 0.00395 | 0.00422 | +3.633% | 7,294,489 | -25.817% |
| 2026-03-23 | 0.00378 | 0.00445 | 0.00355 | 0.00407 | +7.437% | 11,820,165 | -23.122% |
| 2026-03-22 | 0.00390 | 0.00391 | 0.00375 | 0.00379 | -2.993% | 1,346,856 | -17.405% |
| 2026-03-21 | 0.00397 | 0.00402 | 0.00390 | 0.00391 | -1.462% | 2,015,815 | -19.877% |
| 2026-03-20 | 0.00397 | 0.00405 | 0.00390 | 0.00397 | -0.151% | 2,397,267 | -21.049% |
| 2026-03-19 | 0.00403 | 0.00406 | 0.00379 | 0.00397 | -1.488% | 23,179,095 | -21.168% |
| 2026-03-18 | 0.00424 | 0.00432 | 0.00402 | 0.00403 | -4.747% | 11,042,985 | -22.341% |
| 2026-03-17 | 0.00420 | 0.00485 | 0.00420 | 0.00423 | +0.786% | 31,197,707 | -26.027% |
| 2026-03-16 | 0.00411 | 0.00423 | 0.00403 | 0.00420 | +2.538% | 8,372,372 | -25.446% |
| 2026-03-15 | 0.00404 | 0.00413 | 0.00400 | 0.00410 | +1.011% | 1,668,451 | -23.554% |
| 2026-03-14 | 0.00404 | 0.00406 | 0.00400 | 0.00406 | 0.000% | 564,929 | -22.781% |
| 2026-03-13 | 0.00406 | 0.00411 | 0.00404 | 0.00406 | -0.856% | 4,523,681 | -22.781% |
| 2026-03-12 | 0.00404 | 0.00412 | 0.00403 | 0.00409 | +1.438% | 1,109,881 | -23.442% |
| 2026-03-11 | 0.00407 | 0.00414 | 0.00403 | 0.00403 | -1.225% | 1,505,279 | -22.341% |
| 2026-03-10 | 0.00407 | 0.00412 | 0.00403 | 0.00408 | +0.196% | 2,757,188 | -23.292% |
| 2026-03-09 | 0.00402 | 0.00411 | 0.00401 | 0.00407 | +0.941% | 1,447,545 | -23.141% |
| 2026-03-08 | 0.00406 | 0.00409 | 0.00400 | 0.00404 | -0.493% | 1,242,766 | -22.418% |
| 2026-03-07 | 0.00406 | 0.00419 | 0.00401 | 0.00406 | +1.122% | 9,793,030 | -22.800% |
| 2026-03-06 | 0.00411 | 0.00415 | 0.00400 | 0.00401 | -2.218% | 5,381,104 | -21.934% |
| 2026-03-05 | 0.00435 | 0.00436 | 0.00408 | 0.00410 | -5.613% | 4,886,696 | -23.666% |
| 2026-03-04 | 0.00416 | 0.00447 | 0.00413 | 0.00435 | +3.747% | 6,605,272 | -27.950% |
| 2026-03-03 | 0.00419 | 0.00420 | 0.00404 | 0.00419 | +0.143% | 2,691,716 | -25.251% |
| 2026-03-02 | 0.00406 | 0.00429 | 0.00399 | 0.00418 | +2.902% | 1,570,657 | -25.143% |
| 2026-03-01 | 0.00419 | 0.00429 | 0.00405 | 0.00407 | -3.190% | 1,453,200 | -22.971% |
| 2026-02-28 | 0.00410 | 0.00420 | 0.00400 | 0.00420 | +2.439% | 4,480,392 | -25.429% |
| 2026-02-27 | 0.00443 | 0.00447 | 0.00407 | 0.00410 | -7.512% | 6,866,630 | -23.610% |
| 2026-02-26 | 0.00445 | 0.00447 | 0.00431 | 0.00443 | -0.090% | 7,494,036 | -29.348% |
| 2026-02-25 | 0.00423 | 0.00463 | 0.00422 | 0.00444 | +4.498% | 11,990,820 | -29.412% |
| 2026-02-24 | 0.00422 | 0.00429 | 0.00398 | 0.00425 | +0.616% | 14,096,873 | -26.236% |
| 2026-02-23 | 0.00462 | 0.00496 | 0.00413 | 0.00422 | -8.658% | 43,927,004 | -25.782% |
| 2026-02-22 | 0.00421 | 0.00511 | 0.00406 | 0.00462 | +10.105% | 34,733,897 | -32.208% |
| 2026-02-21 | 0.00405 | 0.00427 | 0.00402 | 0.00420 | +3.299% | 5,090,141 | -25.357% |
| 2026-02-20 | 0.00407 | 0.00413 | 0.00402 | 0.00406 | -0.098% | 4,013,188 | -22.895% |
| 2026-02-19 | 0.00403 | 0.00409 | 0.00396 | 0.00407 | +0.893% | 4,367,986 | -22.971% |
| 2026-02-18 | 0.00410 | 0.00419 | 0.00399 | 0.00403 | -1.443% | 5,380,480 | -22.283% |
| 2026-02-17 | 0.00416 | 0.00418 | 0.00401 | 0.00409 | -1.565% | 6,238,700 | -23.404% |
| 2026-02-16 | 0.00402 | 0.00418 | 0.00394 | 0.00415 | +3.591% | 5,950,306 | -24.603% |
| 2026-02-15 | 0.00412 | 0.00420 | 0.00397 | 0.00401 | -2.670% | 9,928,917 | -21.895% |
| 2026-02-14 | 0.00413 | 0.00427 | 0.00409 | 0.00412 | -0.242% | 11,517,761 | -23.981% |
| 2026-02-13 | 0.00414 | 0.00422 | 0.00401 | 0.00413 | -0.121% | 16,387,884 | -24.165% |
| 2026-02-12 | 0.00410 | 0.00426 | 0.00402 | 0.00413 | +1.847% | 8,707,311 | -24.256% |
| 2026-02-11 | 0.00412 | 0.00419 | 0.00392 | 0.00406 | -1.193% | 18,557,293 | -22.857% |
| 2026-02-10 | 0.00417 | 0.00421 | 0.00401 | 0.00411 | -1.652% | 15,201,499 | -23.777% |
| 2026-02-09 | 0.00432 | 0.00434 | 0.00406 | 0.00418 | -3.153% | 10,746,669 | -25.036% |
| 2026-02-08 | 0.00425 | 0.00438 | 0.00416 | 0.00431 | +1.363% | 6,952,578 | -27.399% |
| 2026-02-07 | 0.00434 | 0.00446 | 0.00413 | 0.00426 | -2.093% | 8,553,735 | -26.410% |
| 2026-02-06 | 0.00412 | 0.00439 | 0.00387 | 0.00435 | +5.766% | 50,969,481 | -27.950% |
| 2026-02-05 | 0.00482 | 0.00486 | 0.00411 | 0.00411 | -14.535% | 42,636,685 | -23.796% |
| 2026-02-04 | 0.00485 | 0.00496 | 0.00458 | 0.00481 | -0.620% | 14,366,358 | -34.872% |
| 2026-02-03 | 0.00505 | 0.00505 | 0.00473 | 0.00484 | -5.192% | 12,161,238 | -35.276% |
| 2026-02-02 | 0.00475 | 0.00515 | 0.00465 | 0.00510 | +7.137% | 16,098,287 | -38.636% |
| 2026-02-01 | 0.00512 | 0.00521 | 0.00471 | 0.00476 | -7.225% | 15,385,707 | -34.257% |
| 2026-01-31 | 0.00551 | 0.00555 | 0.00471 | 0.00513 | -6.687% | 12,773,382 | -39.007% |
| 2026-01-30 | 0.00546 | 0.00555 | 0.00519 | 0.00550 | +0.880% | 19,080,631 | -43.086% |
| 2026-01-29 | 0.00573 | 0.00581 | 0.00540 | 0.00545 | -5.015% | 13,919,858 | -42.585% |
| 2026-01-28 | 0.00595 | 0.00598 | 0.00565 | 0.00574 | -3.641% | 7,968,201 | -45.464% |
| 2026-01-27 | 0.00584 | 0.00604 | 0.00582 | 0.00596 | +1.915% | 8,457,916 | -47.450% |
| 2026-01-26 | 0.00569 | 0.00586 | 0.00564 | 0.00585 | +2.507% | 7,520,948 | -46.443% |
| 2026-01-25 | 0.00586 | 0.00587 | 0.00560 | 0.00571 | -2.678% | 6,468,758 | -45.101% |
| 2026-01-24 | 0.00604 | 0.00607 | 0.00570 | 0.00586 | -3.027% | 7,077,410 | -46.571% |
| 2026-01-23 | 0.00613 | 0.00619 | 0.00602 | 0.00605 | -1.643% | 11,108,808 | -48.189% |
| 2026-01-22 | 0.00622 | 0.00635 | 0.00610 | 0.00615 | -0.775% | 4,386,686 | -49.040% |
| 2026-01-21 | 0.00613 | 0.00633 | 0.00605 | 0.00619 | +1.077% | 8,910,670 | -49.435% |
| 2026-01-20 | 0.00646 | 0.00653 | 0.00609 | 0.00613 | -5.213% | 5,942,602 | -48.890% |
| 2026-01-19 | 0.00640 | 0.00676 | 0.00613 | 0.00647 | +0.685% | 18,201,367 | -51.555% |
| 2026-01-18 | 0.00677 | 0.00698 | 0.00640 | 0.00642 | -5.141% | 25,473,362 | -51.223% |
| 2026-01-17 | 0.00612 | 0.00726 | 0.00604 | 0.00677 | +10.605% | 23,734,841 | -53.730% |
| 2026-01-16 | 0.00602 | 0.00625 | 0.00591 | 0.00612 | +1.291% | 9,954,162 | -48.824% |
| 2026-01-15 | 0.00632 | 0.00640 | 0.00597 | 0.00604 | -4.384% | 5,657,995 | -48.163% |
| 2026-01-14 | 0.00615 | 0.00655 | 0.00599 | 0.00632 | +2.765% | 8,202,192 | -50.435% |
| 2026-01-13 | 0.00577 | 0.00628 | 0.00555 | 0.00615 | +5.562% | 7,592,251 | -49.065% |
| 2026-01-12 | 0.00577 | 0.00595 | 0.00569 | 0.00583 | +0.953% | 3,080,601 | -46.232% |
| 2026-01-11 | 0.00591 | 0.00598 | 0.00575 | 0.00577 | -2.484% | 1,291,668 | -45.719% |
| 2026-01-10 | 0.00589 | 0.00600 | 0.00576 | 0.00592 | +0.938% | 2,429,064 | -47.068% |
| 2026-01-09 | 0.00597 | 0.00599 | 0.00578 | 0.00586 | -2.104% | 3,974,311 | -46.571% |
| 2026-01-08 | 0.00599 | 0.00602 | 0.00577 | 0.00599 | +0.084% | 4,723,972 | -47.695% |
| 2026-01-07 | 0.00622 | 0.00622 | 0.00597 | 0.00598 | -3.903% | 4,981,391 | -47.652% |
| 2026-01-06 | 0.00629 | 0.00641 | 0.00608 | 0.00623 | -0.844% | 10,379,315 | -49.695% |
| 2026-01-05 | 0.00624 | 0.00661 | 0.00619 | 0.00628 | +0.464% | 15,015,573 | -50.119% |
| 2026-01-04 | 0.00611 | 0.00639 | 0.00611 | 0.00625 | +2.258% | 6,552,784 | -49.888% |
| 2026-01-03 | 0.00602 | 0.00688 | 0.00589 | 0.00611 | +1.613% | 18,016,264 | -48.757% |
| 2026-01-02 | 0.00600 | 0.00605 | 0.00579 | 0.00602 | +0.267% | 9,238,116 | -47.930% |
| 2026-01-01 | 0.00581 | 0.00600 | 0.00568 | 0.00600 | +3.306% | 4,095,485 | -47.791% |
| 2025-12-31 | 0.00595 | 0.00598 | 0.00550 | 0.00581 | -2.485% | 8,361,392 | -46.065% |
| 2025-12-30 | 0.00599 | 0.00602 | 0.00589 | 0.00596 | -0.301% | 4,283,140 | -47.406% |
| 2025-12-29 | 0.00613 | 0.00629 | 0.00591 | 0.00597 | -2.577% | 7,547,769 | -47.564% |
| 2025-12-28 | 0.00623 | 0.00636 | 0.00607 | 0.00613 | -1.542% | 7,880,218 | -48.915% |
| 2025-12-27 | 0.00593 | 0.00631 | 0.00588 | 0.00623 | +4.796% | 14,874,661 | -49.703% |
| 2025-12-26 | 0.00578 | 0.00599 | 0.00570 | 0.00594 | +2.785% | 7,811,238 | -47.290% |
| 2025-12-25 | 0.00583 | 0.00590 | 0.00576 | 0.00578 | -0.840% | 4,840,026 | -45.823% |
| 2025-12-24 | 0.00582 | 0.00597 | 0.00562 | 0.00583 | -0.086% | 9,084,753 | -46.278% |
| 2025-12-23 | 0.00567 | 0.00587 | 0.00557 | 0.00583 | +2.819% | 6,844,657 | -46.324% |
| 2025-12-22 | 0.00573 | 0.00608 | 0.00563 | 0.00568 | -0.717% | 8,642,243 | -44.811% |
| 2025-12-21 | 0.00575 | 0.00576 | 0.00555 | 0.00572 | -0.557% | 3,769,694 | -45.206% |
| 2025-12-20 | 0.00571 | 0.00580 | 0.00564 | 0.00575 | +0.683% | 2,269,127 | -45.511% |
| 2025-12-19 | 0.00543 | 0.00573 | 0.00532 | 0.00571 | +5.546% | 7,853,767 | -45.139% |
| 2025-12-18 | 0.00560 | 0.00585 | 0.00532 | 0.00541 | -3.428% | 15,105,831 | -42.097% |
| 2025-12-17 | 0.00570 | 0.00586 | 0.00556 | 0.00560 | -1.702% | 20,529,360 | -44.081% |
| 2025-12-16 | 0.00629 | 0.00655 | 0.00562 | 0.00570 | -8.949% | 48,285,246 | -45.033% |
| 2025-12-15 | 0.00578 | 0.00652 | 0.00538 | 0.00626 | +8.740% | 35,602,699 | -49.952% |
| 2025-12-14 | 0.00599 | 0.00602 | 0.00571 | 0.00575 | -3.585% | 2,283,682 | -45.578% |
| 2025-12-13 | 0.00602 | 0.00609 | 0.00592 | 0.00597 | -0.666% | 882,436 | -47.529% |
| 2025-12-12 | 0.00607 | 0.00630 | 0.00583 | 0.00601 | -1.086% | 4,344,447 | -47.878% |
| 2025-12-11 | 0.00599 | 0.00613 | 0.00578 | 0.00607 | +1.759% | 6,058,269 | -48.444% |
| 2025-12-10 | 0.00633 | 0.00633 | 0.00592 | 0.00597 | -5.613% | 6,303,303 | -47.538% |
| 2025-12-09 | 0.00622 | 0.00646 | 0.00614 | 0.00632 | +1.672% | 4,185,587 | -50.482% |
| 2025-12-08 | 0.00620 | 0.00641 | 0.00615 | 0.00622 | +0.761% | 2,582,394 | -49.654% |
| 2025-12-07 | 0.00647 | 0.00647 | 0.00613 | 0.00617 | -4.501% | 2,963,305 | -49.271% |
| 2025-12-06 | 0.00626 | 0.00651 | 0.00618 | 0.00647 | +3.192% | 4,450,303 | -51.555% |
| 2025-12-05 | 0.00617 | 0.00665 | 0.00614 | 0.00626 | +1.870% | 12,781,921 | -50.008% |
| 2025-12-04 | 0.00647 | 0.00653 | 0.00614 | 0.00615 | -5.428% | 5,901,188 | -49.073% |
| 2025-12-03 | 0.00633 | 0.00652 | 0.00621 | 0.00650 | +3.386% | 9,923,706 | -51.838% |
| 2025-12-02 | 0.00624 | 0.00651 | 0.00602 | 0.00629 | +1.223% | 5,258,517 | -50.207% |
| 2025-12-01 | 0.00661 | 0.00673 | 0.00598 | 0.00621 | -5.906% | 18,217,590 | -49.598% |
| 2025-11-30 | 0.00671 | 0.00684 | 0.00654 | 0.00660 | -1.049% | 4,120,034 | -52.574% |
| 2025-11-29 | 0.00690 | 0.00700 | 0.00667 | 0.00667 | -3.331% | 4,706,388 | -53.072% |
| 2025-11-28 | 0.00680 | 0.00698 | 0.00662 | 0.00690 | +1.024% | 4,099,342 | -54.635% |
| 2025-11-27 | 0.00699 | 0.00699 | 0.00676 | 0.00683 | -1.867% | 4,561,377 | -54.170% |
| 2025-11-26 | 0.00681 | 0.00712 | 0.00659 | 0.00696 | +2.835% | 16,224,175 | -55.026% |
| 2025-11-25 | 0.00691 | 0.00692 | 0.00662 | 0.00677 | -1.855% | 4,784,994 | -53.751% |
| 2025-11-24 | 0.00656 | 0.00700 | 0.00653 | 0.00690 | +5.135% | 5,773,678 | -54.609% |
| 2025-11-23 | 0.00658 | 0.00697 | 0.00652 | 0.00656 | -0.756% | 11,212,013 | -52.278% |
| 2025-11-22 | 0.00681 | 0.00691 | 0.00629 | 0.00661 | -3.106% | 14,050,956 | -52.639% |
| 2025-11-21 | 0.00709 | 0.00723 | 0.00645 | 0.00683 | -3.452% | 34,147,607 | -54.110% |
| 2025-11-20 | 0.00770 | 0.00783 | 0.00704 | 0.00707 | -8.183% | 13,521,453 | -55.694% |
| 2025-11-19 | 0.00852 | 0.00861 | 0.00723 | 0.00770 | -9.689% | 21,164,658 | -59.319% |
| 2025-11-18 | 0.00814 | 0.00868 | 0.00811 | 0.00852 | +4.768% | 13,757,550 | -63.261% |
| 2025-11-17 | 0.00813 | 0.00844 | 0.00787 | 0.00814 | +0.086% | 18,340,896 | -61.509% |
| 2025-11-16 | 0.00855 | 0.00918 | 0.00806 | 0.00813 | -4.689% | 21,946,425 | -61.476% |
| 2025-11-15 | 0.00817 | 0.00898 | 0.00812 | 0.00853 | +4.470% | 22,851,994 | -63.283% |
| 2025-11-14 | 0.00876 | 0.00876 | 0.00800 | 0.00817 | -6.952% | 43,227,936 | -61.641% |
| 2025-11-13 | 0.00895 | 0.00970 | 0.00849 | 0.00877 | -1.911% | 56,089,917 | -64.308% |
| 2025-11-12 | 0.00892 | 0.00964 | 0.00873 | 0.00895 | +0.709% | 25,231,043 | -64.990% |
| 2025-11-11 | 0.00972 | 0.00997 | 0.00878 | 0.00888 | -8.696% | 28,740,277 | -64.742% |
| 2025-11-10 | 0.00898 | 0.01064 | 0.00890 | 0.00973 | +8.268% | 45,799,637 | -67.808% |
| 2025-11-09 | 0.00897 | 0.00947 | 0.00840 | 0.00899 | +0.134% | 32,114,551 | -65.146% |
| 2025-11-08 | 0.00958 | 0.00991 | 0.00889 | 0.00897 | -6.228% | 29,310,350 | -65.099% |
| 2025-11-07 | 0.00981 | 0.01043 | 0.00890 | 0.00957 | -2.247% | 68,641,492 | -67.273% |
| 2025-11-06 | 0.01061 | 0.01196 | 0.00978 | 0.00979 | -7.676% | 86,415,393 | -68.008% |
| 2025-11-05 | 0.00922 | 0.01165 | 0.00838 | 0.01060 | +14.762% | 168,956,960 | -70.464% |
| 2025-11-04 | 0.00730 | 0.01144 | 0.00727 | 0.00924 | +26.230% | 526,558,161 | -66.104% |
| 2025-11-03 | 0.00862 | 0.00950 | 0.00701 | 0.00732 | -14.992% | 386,464,445 | -57.213% |
| 2025-11-02 | 0.00622 | 0.01035 | 0.00612 | 0.00861 | +37.908% | 262,651,402 | -63.628% |
| 2025-11-01 | 0.00590 | 0.00633 | 0.00590 | 0.00624 | +5.491% | 6,699,465 | -49.840% |
| 2025-10-31 | 0.00591 | 0.00613 | 0.00578 | 0.00592 | 0.000% | 12,473,548 | -47.086% |