Dark

DGBUSDT
DigiByte / Tether USD
crypto

Sep 5, 2026 1:27:00 AM EDT

0.0048USDT-1.897%(-0.0001)7,027,9750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.004885	0.005013	0.004616	0.004628	-5.609%	7,027,975	0.000%
2026-09-03	0.004328	0.005388	0.004313	0.004903	+13.680%	16,747,768	-5.609%
2026-09-02	0.004338	0.004390	0.004187	0.004313	-0.599%	2,832,314	+7.304%
2026-09-01	0.004744	0.004818	0.004262	0.004339	-8.325%	4,436,311	+6.661%
2026-08-31	0.004814	0.004860	0.004585	0.004733	-2.008%	4,852,837	-2.218%
2026-08-30	0.004909	0.004935	0.004794	0.004830	-1.809%	1,466,235	-4.182%
2026-08-29	0.004883	0.004950	0.004810	0.004919	+0.696%	1,685,407	-5.916%
2026-08-28	0.005070	0.005196	0.004623	0.004885	-4.103%	6,745,263	-5.261%
2026-08-27	0.004981	0.005251	0.004978	0.005094	+2.516%	3,889,911	-9.148%
2026-08-26	0.004876	0.005059	0.004846	0.004969	+1.928%	4,518,769	-6.863%
2026-08-25	0.004855	0.005100	0.004823	0.004875	+0.247%	6,153,230	-5.067%
2026-08-24	0.004906	0.005170	0.004620	0.004863	-0.654%	18,444,398	-4.832%
2026-08-23	0.004290	0.005699	0.004223	0.004895	+14.156%	80,650,512	-5.455%
2026-08-22	0.004487	0.004570	0.004041	0.004288	-3.749%	4,305,038	+7.929%
2026-08-21	0.004124	0.004543	0.004088	0.004455	+8.105%	5,407,044	+3.883%
2026-08-20	0.003994	0.004206	0.003961	0.004121	+2.948%	5,694,188	+12.303%
2026-08-19	0.003937	0.004075	0.003855	0.004003	+2.065%	3,038,662	+15.613%
2026-08-18	0.004014	0.004135	0.003776	0.003922	-2.292%	36,528,003	+18.001%
2026-08-17	0.004172	0.004297	0.003969	0.004014	-3.764%	4,988,829	+15.296%
2026-08-16	0.003960	0.004334	0.003923	0.004171	+5.328%	6,067,235	+10.957%
2026-08-15	0.004124	0.004195	0.003865	0.003960	-3.953%	3,862,993	+16.869%
2026-08-14	0.004119	0.004154	0.004015	0.004123	+0.073%	7,714,941	+12.248%
2026-08-13	0.004085	0.004200	0.003974	0.004120	+0.980%	10,371,782	+12.330%
2026-08-12	0.004014	0.004199	0.003898	0.004080	+1.873%	7,989,665	+13.431%
2026-08-11	0.003836	0.004264	0.003720	0.004005	+4.351%	11,398,187	+15.556%
2026-08-10	0.003770	0.003838	0.003724	0.003838	+2.183%	1,699,347	+20.584%
2026-08-09	0.003736	0.003838	0.003727	0.003756	+0.535%	3,742,731	+23.216%
2026-08-08	0.003573	0.003838	0.003529	0.003736	+4.009%	6,397,649	+23.876%
2026-08-07	0.003735	0.003845	0.003506	0.003592	-4.315%	5,631,069	+28.842%
2026-08-06	0.003811	0.003860	0.003645	0.003754	-1.547%	8,990,909	+23.282%
2026-08-05	0.003732	0.003859	0.003694	0.003813	+2.225%	3,036,441	+21.374%
2026-08-04	0.003765	0.003778	0.003687	0.003730	-0.877%	3,040,481	+24.075%
2026-08-03	0.003789	0.003937	0.003646	0.003763	-0.608%	7,214,784	+22.987%
2026-08-02	0.003877	0.003897	0.003710	0.003786	-2.322%	5,794,330	+22.240%
2026-08-01	0.003911	0.004027	0.003853	0.003876	-1.198%	4,186,339	+19.401%
2026-07-31	0.003933	0.004481	0.003870	0.003923	-0.051%	21,590,538	+17.971%
2026-07-30	0.003967	0.004187	0.003842	0.003925	-0.457%	13,520,807	+17.911%
2026-07-29	0.004090	0.004456	0.003943	0.003943	-3.806%	19,876,832	+17.373%
2026-07-28	0.004287	0.004706	0.003629	0.004099	-4.184%	64,807,583	+12.906%
2026-07-27	0.003680	0.004757	0.003554	0.004278	+15.809%	100,586,320	+8.181%
2026-07-26	0.003345	0.004000	0.003286	0.003694	+10.170%	30,843,164	+25.284%
2026-07-25	0.003507	0.003530	0.003257	0.003353	-4.744%	7,241,518	+38.026%
2026-07-24	0.003441	0.003586	0.003315	0.003520	+2.177%	12,514,952	+31.477%
2026-07-23	0.003162	0.003665	0.003155	0.003445	+8.538%	29,067,133	+34.340%
2026-07-22	0.003160	0.003724	0.003050	0.003174	-0.189%	18,990,128	+45.810%
2026-07-21	0.003736	0.003740	0.003148	0.003180	-14.814%	12,508,232	+45.535%
2026-07-20	0.003605	0.003804	0.003252	0.003733	+4.245%	20,124,165	+23.975%
2026-07-19	0.003520	0.003977	0.003190	0.003581	+0.788%	35,275,559	+29.238%
2026-07-18	0.002957	0.004060	0.002948	0.003553	+20.318%	113,150,587	+30.256%
2026-07-17	0.003557	0.003577	0.002795	0.002953	-16.582%	39,516,766	+56.722%
2026-07-16	0.002768	0.004208	0.002698	0.003540	+27.522%	113,679,628	+30.734%
2026-07-15	0.002544	0.002859	0.002484	0.002776	+9.464%	1,573,897	+66.715%
2026-07-14	0.002493	0.002587	0.002467	0.002536	+1.238%	1,228,955	+82.492%
2026-07-13	0.002532	0.002542	0.002469	0.002505	-0.988%	882,682	+84.750%
2026-07-12	0.002515	0.002563	0.002501	0.002530	-0.433%	538,306	+82.925%
2026-07-11	0.002611	0.002625	0.002514	0.002541	-2.005%	2,954,695	+82.133%
2026-07-10	0.002450	0.002620	0.002433	0.002593	+5.364%	1,452,687	+78.481%
2026-07-09	0.002452	0.002478	0.002400	0.002461	-0.203%	935,557	+88.054%
2026-07-08	0.002576	0.002626	0.002431	0.002466	-5.190%	1,543,865	+87.672%
2026-07-07	0.002651	0.002685	0.002576	0.002601	-3.344%	201,277	+77.932%
2026-07-06	0.002652	0.002691	0.002603	0.002691	-0.037%	265,093	+71.981%
2026-07-05	0.002660	0.002706	0.002556	0.002692	0.000%	1,017,100	+71.917%
2026-07-04	0.002633	0.002803	0.002535	0.002692	+3.379%	1,495,363	+71.917%
2026-07-03	0.002516	0.002628	0.002516	0.002604	+3.952%	370,760	+77.727%
2026-07-02	0.002509	0.002550	0.002444	0.002505	-0.318%	762,053	+84.750%
2026-07-01	0.002433	0.002544	0.002350	0.002513	+1.086%	752,487	+84.162%
2026-06-30	0.002438	0.002669	0.002438	0.002486	+1.885%	1,281,186	+86.163%
2026-06-29	0.002405	0.002499	0.002373	0.002440	+1.371%	1,838,751	+89.672%
2026-06-28	0.002444	0.002478	0.002387	0.002407	-1.069%	1,293,503	+92.273%
2026-06-27	0.002484	0.002563	0.002432	0.002433	-1.816%	2,041,789	+90.218%
2026-06-26	0.002457	0.002557	0.002399	0.002478	+1.267%	1,821,351	+86.764%
2026-06-25	0.002521	0.002584	0.002383	0.002447	-2.935%	3,386,968	+89.130%
2026-06-24	0.002583	0.002642	0.002480	0.002521	-1.369%	2,023,121	+83.578%
2026-06-23	0.002656	0.002716	0.002556	0.002556	-3.765%	1,402,721	+81.064%
2026-06-22	0.002694	0.002742	0.002655	0.002656	-1.447%	1,115,545	+74.247%
2026-06-21	0.002721	0.002781	0.002651	0.002695	-0.883%	2,423,731	+71.725%
2026-06-20	0.002647	0.002752	0.002601	0.002719	+2.256%	1,557,450	+70.210%
2026-06-19	0.002594	0.002700	0.002523	0.002659	+3.584%	2,417,297	+74.050%
2026-06-18	0.002639	0.002659	0.002512	0.002567	-2.765%	2,241,478	+80.288%
2026-06-17	0.002718	0.002738	0.002575	0.002640	-3.012%	1,854,590	+75.303%
2026-06-16	0.002743	0.002774	0.002660	0.002722	+0.740%	1,985,917	+70.022%
2026-06-15	0.002606	0.002890	0.002584	0.002702	+4.043%	3,436,598	+71.281%
2026-06-14	0.002566	0.002621	0.002470	0.002597	+0.933%	1,801,898	+78.206%
2026-06-13	0.002389	0.002677	0.002389	0.002573	+6.897%	5,681,157	+79.868%
2026-06-12	0.002463	0.002495	0.002351	0.002407	-1.915%	3,912,350	+92.273%
2026-06-11	0.002446	0.002575	0.002390	0.002454	+0.204%	4,016,139	+88.590%
2026-06-10	0.002545	0.002559	0.002360	0.002449	-2.586%	2,999,514	+88.975%
2026-06-09	0.002601	0.002609	0.002350	0.002514	-3.678%	5,715,843	+84.089%
2026-06-08	0.002913	0.002966	0.002510	0.002610	-10.402%	9,717,172	+77.318%
2026-06-07	0.002801	0.002975	0.002714	0.002913	+4.634%	4,463,836	+58.874%
2026-06-06	0.002688	0.002824	0.002601	0.002784	+3.764%	6,454,493	+66.236%
2026-06-05	0.002800	0.002813	0.002576	0.002683	-3.870%	5,925,643	+72.493%
2026-06-04	0.002979	0.003039	0.002791	0.002791	-5.964%	3,535,734	+65.819%
2026-06-03	0.002949	0.003098	0.002890	0.002968	+0.440%	5,991,630	+55.930%
2026-06-02	0.003159	0.003209	0.002933	0.002955	-5.349%	3,248,135	+56.616%
2026-06-01	0.003241	0.003380	0.003110	0.003122	-3.642%	3,573,206	+48.238%
2026-05-31	0.003244	0.003300	0.003181	0.003240	+0.155%	1,010,188	+42.840%
2026-05-30	0.003135	0.003335	0.003134	0.003235	+2.731%	2,195,069	+43.060%
2026-05-29	0.003252	0.003380	0.003006	0.003149	-3.167%	4,256,887	+46.967%
2026-05-28	0.003516	0.003548	0.003152	0.003252	-7.614%	5,273,207	+42.312%
2026-05-27	0.003559	0.003604	0.003517	0.003520	-0.957%	590,145	+31.477%
2026-05-26	0.003613	0.003653	0.003523	0.003554	-1.633%	1,051,388	+30.219%
2026-05-25	0.003491	0.003692	0.003490	0.003613	+2.847%	4,232,981	+28.093%
2026-05-24	0.003615	0.003622	0.003471	0.003513	-1.981%	1,823,058	+31.739%
2026-05-23	0.003541	0.003697	0.003500	0.003584	+1.100%	5,048,709	+29.129%
2026-05-22	0.003644	0.003705	0.003525	0.003545	-1.664%	1,166,462	+30.550%
2026-05-21	0.003659	0.003687	0.003590	0.003605	-0.716%	1,317,322	+28.377%
2026-05-20	0.003598	0.003742	0.003444	0.003631	+0.610%	8,305,798	+27.458%
2026-05-19	0.003546	0.003654	0.003521	0.003609	+2.383%	2,340,883	+28.235%
2026-05-18	0.003648	0.003719	0.003458	0.003525	-3.345%	4,487,549	+31.291%
2026-05-17	0.003680	0.003829	0.003644	0.003647	-0.708%	2,328,209	+26.899%
2026-05-16	0.003673	0.003865	0.003560	0.003673	-0.757%	3,774,711	+26.001%
2026-05-15	0.003796	0.003820	0.003653	0.003701	-1.674%	1,648,769	+25.047%
2026-05-14	0.003798	0.003863	0.003718	0.003764	-0.921%	2,556,868	+22.954%
2026-05-13	0.003870	0.004049	0.003734	0.003799	-1.733%	5,013,594	+21.822%
2026-05-12	0.003850	0.004407	0.003829	0.003866	+1.019%	23,987,150	+19.710%
2026-05-11	0.003881	0.003899	0.003785	0.003827	-1.391%	1,858,095	+20.930%
2026-05-10	0.003799	0.003905	0.003750	0.003881	+1.917%	1,874,876	+19.248%
2026-05-09	0.003866	0.003889	0.003773	0.003808	-1.704%	3,833,088	+21.534%
2026-05-08	0.003776	0.003887	0.003680	0.003874	+2.813%	2,293,414	+19.463%
2026-05-07	0.003883	0.003912	0.003740	0.003768	-3.261%	2,881,282	+22.824%
2026-05-06	0.003822	0.003946	0.003791	0.003895	+2.231%	3,626,394	+18.819%
2026-05-05	0.003848	0.004008	0.003791	0.003810	-0.626%	5,405,928	+21.470%
2026-05-04	0.003833	0.003954	0.003762	0.003834	-0.364%	3,342,084	+20.709%
2026-05-03	0.003888	0.003909	0.003723	0.003848	-0.697%	2,553,323	+20.270%
2026-05-02	0.003672	0.003914	0.003643	0.003875	+5.816%	2,646,635	+19.432%
2026-05-01	0.003801	0.003872	0.003520	0.003662	-3.985%	5,626,612	+26.379%
2026-04-30	0.003865	0.003878	0.003733	0.003814	-1.320%	1,645,460	+21.342%
2026-04-29	0.003958	0.003989	0.003806	0.003865	-2.473%	1,190,565	+19.741%
2026-04-28	0.003945	0.004141	0.003833	0.003963	+0.456%	2,690,725	+16.780%
2026-04-27	0.003930	0.004233	0.003774	0.003945	+0.535%	4,629,529	+17.313%
2026-04-26	0.004100	0.004124	0.003333	0.003924	-4.269%	8,589,687	+17.941%
2026-04-25	0.004209	0.004255	0.004091	0.004099	-2.775%	1,152,369	+12.906%
2026-04-24	0.004266	0.004290	0.004129	0.004216	-1.518%	741,593	+9.772%
2026-04-23	0.004219	0.004314	0.004146	0.004281	+1.445%	1,727,128	+8.106%
2026-04-22	0.004235	0.004389	0.004176	0.004220	-0.331%	1,115,331	+9.668%
2026-04-21	0.004340	0.004405	0.004193	0.004234	-3.245%	2,263,569	+9.306%
2026-04-20	0.004246	0.004447	0.004246	0.004376	+2.171%	1,797,895	+5.759%
2026-04-19	0.004467	0.004542	0.004245	0.004283	-4.504%	1,943,416	+8.055%
2026-04-18	0.004668	0.004713	0.004465	0.004485	-4.493%	1,027,813	+3.188%
2026-04-17	0.004692	0.004769	0.004623	0.004696	+0.149%	1,618,527	-1.448%
2026-04-16	0.004732	0.004799	0.004667	0.004689	-0.255%	2,719,884	-1.301%
2026-04-15	0.004675	0.004738	0.004545	0.004701	+0.578%	958,904	-1.553%
2026-04-14	0.004725	0.004821	0.004670	0.004674	-1.163%	696,265	-0.984%
2026-04-13	0.004601	0.004738	0.004545	0.004729	+2.648%	1,436,120	-2.136%
2026-04-12	0.004860	0.004860	0.004551	0.004607	-5.710%	1,014,595	+0.456%
2026-04-11	0.004829	0.004977	0.004816	0.004886	+0.930%	914,930	-5.280%
2026-04-10	0.004691	0.004872	0.004639	0.004841	+2.869%	1,700,940	-4.400%
2026-04-09	0.004714	0.004763	0.004602	0.004706	-0.297%	1,377,158	-1.657%
2026-04-08	0.004618	0.004789	0.004576	0.004720	+1.440%	2,654,452	-1.949%
2026-04-07	0.004291	0.004727	0.004233	0.004653	+8.868%	6,097,046	-0.537%
2026-04-06	0.004481	0.004772	0.004274	0.004274	-4.342%	5,636,884	+8.283%
2026-04-05	0.004198	0.004976	0.004142	0.004468	+6.204%	10,811,261	+3.581%
2026-04-04	0.004208	0.004259	0.004142	0.004207	-0.024%	1,859,270	+10.007%
2026-04-03	0.004023	0.005016	0.003987	0.004208	+4.547%	6,804,739	+9.981%
2026-04-02	0.004137	0.004159	0.003950	0.004025	-2.660%	2,828,382	+14.981%
2026-04-01	0.004052	0.004190	0.004012	0.004135	+1.572%	1,700,378	+11.923%
2026-03-31	0.003900	0.004071	0.003866	0.004071	+5.058%	839,806	+13.682%
2026-03-30	0.003983	0.004100	0.003875	0.003875	-2.319%	1,245,679	+19.432%
2026-03-29	0.004104	0.004117	0.003923	0.003967	-3.338%	1,377,566	+16.662%
2026-03-28	0.003961	0.004110	0.003921	0.004104	+3.584%	1,319,852	+12.768%
2026-03-27	0.004140	0.004155	0.003946	0.003962	-4.461%	1,478,422	+16.810%
2026-03-26	0.004296	0.004332	0.004052	0.004147	-3.558%	3,893,715	+11.599%
2026-03-25	0.004218	0.004428	0.004179	0.004300	+1.847%	4,052,444	+7.628%
2026-03-24	0.004083	0.004284	0.003948	0.004222	+3.633%	7,294,489	+9.616%
2026-03-23	0.003777	0.004450	0.003548	0.004074	+7.437%	11,820,165	+13.598%
2026-03-22	0.003904	0.003907	0.003745	0.003792	-2.993%	1,346,856	+22.046%
2026-03-21	0.003967	0.004020	0.003900	0.003909	-1.462%	2,015,815	+18.393%
2026-03-20	0.003972	0.004054	0.003903	0.003967	-0.151%	2,397,267	+16.662%
2026-03-19	0.004032	0.004060	0.003786	0.003973	-1.488%	23,179,095	+16.486%
2026-03-18	0.004237	0.004323	0.004023	0.004033	-4.747%	11,042,985	+14.753%
2026-03-17	0.004201	0.004850	0.004196	0.004234	+0.786%	31,197,707	+9.306%
2026-03-16	0.004111	0.004228	0.004031	0.004201	+2.538%	8,372,372	+10.164%
2026-03-15	0.004044	0.004134	0.004002	0.004097	+1.011%	1,668,451	+12.961%
2026-03-14	0.004041	0.004056	0.003997	0.004056	0.000%	564,929	+14.103%
2026-03-13	0.004057	0.004111	0.004039	0.004056	-0.856%	4,523,681	+14.103%
2026-03-12	0.004044	0.004122	0.004033	0.004091	+1.438%	1,109,881	+13.126%
2026-03-11	0.004068	0.004136	0.004031	0.004033	-1.225%	1,505,279	+14.753%
2026-03-10	0.004075	0.004120	0.004030	0.004083	+0.196%	2,757,188	+13.348%
2026-03-09	0.004019	0.004111	0.004008	0.004075	+0.941%	1,447,545	+13.571%
2026-03-08	0.004060	0.004093	0.004004	0.004037	-0.493%	1,242,766	+14.640%
2026-03-07	0.004056	0.004193	0.004008	0.004057	+1.122%	9,793,030	+14.074%
2026-03-06	0.004112	0.004150	0.004004	0.004012	-2.218%	5,381,104	+15.354%
2026-03-05	0.004350	0.004356	0.004081	0.004103	-5.613%	4,886,696	+12.796%
2026-03-04	0.004158	0.004474	0.004130	0.004347	+3.747%	6,605,272	+6.464%
2026-03-03	0.004195	0.004199	0.004039	0.004190	+0.143%	2,691,716	+10.453%
2026-03-02	0.004059	0.004294	0.003991	0.004184	+2.902%	1,570,657	+10.612%
2026-03-01	0.004192	0.004290	0.004049	0.004066	-3.190%	1,453,200	+13.822%
2026-02-28	0.004102	0.004200	0.004001	0.004200	+2.439%	4,480,392	+10.190%
2026-02-27	0.004426	0.004465	0.004069	0.004100	-7.512%	6,866,630	+12.878%
2026-02-26	0.004446	0.004471	0.004313	0.004433	-0.090%	7,494,036	+4.399%
2026-02-25	0.004230	0.004632	0.004222	0.004437	+4.498%	11,990,820	+4.305%
2026-02-24	0.004218	0.004292	0.003984	0.004246	+0.616%	14,096,873	+8.997%
2026-02-23	0.004620	0.004958	0.004126	0.004220	-8.658%	43,927,004	+9.668%
2026-02-22	0.004207	0.005111	0.004058	0.004620	+10.105%	34,733,897	+0.173%
2026-02-21	0.004047	0.004270	0.004025	0.004196	+3.299%	5,090,141	+10.296%
2026-02-20	0.004066	0.004134	0.004016	0.004062	-0.098%	4,013,188	+13.934%
2026-02-19	0.004027	0.004089	0.003955	0.004066	+0.893%	4,367,986	+13.822%
2026-02-18	0.004096	0.004195	0.003992	0.004030	-1.443%	5,380,480	+14.839%
2026-02-17	0.004162	0.004181	0.004010	0.004089	-1.565%	6,238,700	+13.182%
2026-02-16	0.004019	0.004179	0.003936	0.004154	+3.591%	5,950,306	+11.411%
2026-02-15	0.004122	0.004201	0.003970	0.004010	-2.670%	9,928,917	+15.411%
2026-02-14	0.004133	0.004272	0.004095	0.004120	-0.242%	11,517,761	+12.330%
2026-02-13	0.004143	0.004225	0.004007	0.004130	-0.121%	16,387,884	+12.058%
2026-02-12	0.004101	0.004255	0.004016	0.004135	+1.847%	8,707,311	+11.923%
2026-02-11	0.004124	0.004190	0.003922	0.004060	-1.193%	18,557,293	+13.990%
2026-02-10	0.004172	0.004214	0.004008	0.004109	-1.652%	15,201,499	+12.631%
2026-02-09	0.004324	0.004339	0.004057	0.004178	-3.153%	10,746,669	+10.771%
2026-02-08	0.004248	0.004379	0.004159	0.004314	+1.363%	6,952,578	+7.279%
2026-02-07	0.004336	0.004463	0.004134	0.004256	-2.093%	8,553,735	+8.741%
2026-02-06	0.004116	0.004393	0.003868	0.004347	+5.766%	50,969,481	+6.464%
2026-02-05	0.004816	0.004862	0.004108	0.004110	-14.535%	42,636,685	+12.603%
2026-02-04	0.004847	0.004963	0.004580	0.004809	-0.620%	14,366,358	-3.764%
2026-02-03	0.005048	0.005048	0.004733	0.004839	-5.192%	12,161,238	-4.360%
2026-02-02	0.004750	0.005153	0.004648	0.005104	+7.137%	16,098,287	-9.326%
2026-02-01	0.005122	0.005207	0.004708	0.004764	-7.225%	15,385,707	-2.855%
2026-01-31	0.005508	0.005552	0.004715	0.005135	-6.687%	12,773,382	-9.873%
2026-01-30	0.005460	0.005552	0.005191	0.005503	+0.880%	19,080,631	-15.900%
2026-01-29	0.005729	0.005813	0.005400	0.005455	-5.015%	13,919,858	-15.160%
2026-01-28	0.005954	0.005980	0.005646	0.005743	-3.641%	7,968,201	-19.415%
2026-01-27	0.005841	0.006036	0.005820	0.005960	+1.915%	8,457,916	-22.349%
2026-01-26	0.005690	0.005858	0.005641	0.005848	+2.507%	7,520,948	-20.862%
2026-01-25	0.005857	0.005870	0.005600	0.005705	-2.678%	6,468,758	-18.878%
2026-01-24	0.006038	0.006068	0.005697	0.005862	-3.027%	7,077,410	-21.051%
2026-01-23	0.006135	0.006194	0.006016	0.006045	-1.643%	11,108,808	-23.441%
2026-01-22	0.006220	0.006349	0.006100	0.006146	-0.775%	4,386,686	-24.699%
2026-01-21	0.006129	0.006326	0.006052	0.006194	+1.077%	8,910,670	-25.283%
2026-01-20	0.006463	0.006525	0.006090	0.006128	-5.213%	5,942,602	-24.478%
2026-01-19	0.006402	0.006758	0.006129	0.006465	+0.685%	18,201,367	-28.415%
2026-01-18	0.006768	0.006982	0.006400	0.006421	-5.141%	25,473,362	-27.924%
2026-01-17	0.006120	0.007257	0.006035	0.006769	+10.605%	23,734,841	-31.629%
2026-01-16	0.006017	0.006250	0.005910	0.006120	+1.291%	9,954,162	-24.379%
2026-01-15	0.006317	0.006402	0.005970	0.006042	-4.384%	5,657,995	-23.403%
2026-01-14	0.006149	0.006553	0.005987	0.006319	+2.765%	8,202,192	-26.761%
2026-01-13	0.005775	0.006279	0.005553	0.006149	+5.562%	7,592,251	-24.736%
2026-01-12	0.005770	0.005950	0.005690	0.005825	+0.953%	3,080,601	-20.549%
2026-01-11	0.005911	0.005975	0.005747	0.005770	-2.484%	1,291,668	-19.792%
2026-01-10	0.005889	0.006000	0.005756	0.005917	+0.938%	2,429,064	-21.785%
2026-01-09	0.005973	0.005991	0.005776	0.005862	-2.104%	3,974,311	-21.051%
2026-01-08	0.005990	0.006025	0.005769	0.005988	+0.084%	4,723,972	-22.712%
2026-01-07	0.006224	0.006224	0.005972	0.005983	-3.903%	4,981,391	-22.648%
2026-01-06	0.006286	0.006414	0.006077	0.006226	-0.844%	10,379,315	-25.667%
2026-01-05	0.006241	0.006612	0.006194	0.006279	+0.464%	15,015,573	-26.294%
2026-01-04	0.006113	0.006395	0.006113	0.006250	+2.258%	6,552,784	-25.952%
2026-01-03	0.006022	0.006885	0.005892	0.006112	+1.613%	18,016,264	-24.280%
2026-01-02	0.005998	0.006051	0.005795	0.006015	+0.267%	9,238,116	-23.059%
2026-01-01	0.005807	0.005999	0.005680	0.005999	+3.306%	4,095,485	-22.854%
2025-12-31	0.005949	0.005981	0.005502	0.005807	-2.485%	8,361,392	-20.303%
2025-12-30	0.005990	0.006021	0.005886	0.005955	-0.301%	4,283,140	-22.284%
2025-12-29	0.006130	0.006290	0.005909	0.005973	-2.577%	7,547,769	-22.518%
2025-12-28	0.006227	0.006356	0.006075	0.006131	-1.542%	7,880,218	-24.515%
2025-12-27	0.005930	0.006306	0.005876	0.006227	+4.796%	14,874,661	-25.678%
2025-12-26	0.005782	0.005991	0.005704	0.005942	+2.785%	7,811,238	-22.114%
2025-12-25	0.005830	0.005900	0.005756	0.005781	-0.840%	4,840,026	-19.945%
2025-12-24	0.005823	0.005973	0.005620	0.005830	-0.086%	9,084,753	-20.617%
2025-12-23	0.005672	0.005873	0.005566	0.005835	+2.819%	6,844,657	-20.686%
2025-12-22	0.005727	0.006080	0.005628	0.005675	-0.717%	8,642,243	-18.449%
2025-12-21	0.005752	0.005759	0.005549	0.005716	-0.557%	3,769,694	-19.034%
2025-12-20	0.005712	0.005800	0.005636	0.005748	+0.683%	2,269,127	-19.485%
2025-12-19	0.005427	0.005728	0.005323	0.005709	+5.546%	7,853,767	-18.935%
2025-12-18	0.005600	0.005855	0.005321	0.005409	-3.428%	15,105,831	-14.439%
2025-12-17	0.005700	0.005860	0.005559	0.005601	-1.702%	20,529,360	-17.372%
2025-12-16	0.006287	0.006553	0.005618	0.005698	-8.949%	48,285,246	-18.779%
2025-12-15	0.005784	0.006521	0.005384	0.006258	+8.740%	35,602,699	-26.047%
2025-12-14	0.005987	0.006025	0.005709	0.005755	-3.585%	2,283,682	-19.583%
2025-12-13	0.006015	0.006086	0.005925	0.005969	-0.666%	882,436	-22.466%
2025-12-12	0.006068	0.006300	0.005835	0.006009	-1.086%	4,344,447	-22.982%
2025-12-11	0.005991	0.006131	0.005780	0.006075	+1.759%	6,058,269	-23.819%
2025-12-10	0.006331	0.006331	0.005920	0.005970	-5.613%	6,303,303	-22.479%
2025-12-09	0.006221	0.006456	0.006142	0.006325	+1.672%	4,185,587	-26.830%
2025-12-08	0.006200	0.006410	0.006150	0.006221	+0.761%	2,582,394	-25.607%
2025-12-07	0.006468	0.006468	0.006125	0.006174	-4.501%	2,963,305	-25.040%
2025-12-06	0.006262	0.006512	0.006180	0.006465	+3.192%	4,450,303	-28.415%
2025-12-05	0.006175	0.006651	0.006143	0.006265	+1.870%	12,781,921	-26.129%
2025-12-04	0.006465	0.006530	0.006138	0.006150	-5.428%	5,901,188	-24.748%
2025-12-03	0.006330	0.006517	0.006212	0.006503	+3.386%	9,923,706	-28.833%
2025-12-02	0.006235	0.006512	0.006016	0.006290	+1.223%	5,258,517	-26.423%
2025-12-01	0.006606	0.006728	0.005977	0.006214	-5.906%	18,217,590	-25.523%
2025-11-30	0.006712	0.006840	0.006545	0.006604	-1.049%	4,120,034	-29.921%
2025-11-29	0.006904	0.007002	0.006674	0.006674	-3.331%	4,706,388	-30.656%
2025-11-28	0.006802	0.006980	0.006620	0.006904	+1.024%	4,099,342	-32.966%
2025-11-27	0.006987	0.006987	0.006759	0.006834	-1.867%	4,561,377	-32.280%
2025-11-26	0.006807	0.007116	0.006591	0.006964	+2.835%	16,224,175	-33.544%
2025-11-25	0.006912	0.006920	0.006625	0.006772	-1.855%	4,784,994	-31.660%
2025-11-24	0.006563	0.007000	0.006533	0.006900	+5.135%	5,773,678	-32.928%
2025-11-23	0.006583	0.006968	0.006523	0.006563	-0.756%	11,212,013	-29.483%
2025-11-22	0.006815	0.006912	0.006288	0.006613	-3.106%	14,050,956	-30.017%
2025-11-21	0.007085	0.007234	0.006449	0.006825	-3.452%	34,147,607	-32.190%
2025-11-20	0.007697	0.007829	0.007040	0.007069	-8.183%	13,521,453	-34.531%
2025-11-19	0.008518	0.008615	0.007233	0.007699	-9.689%	21,164,658	-39.888%
2025-11-18	0.008137	0.008680	0.008111	0.008525	+4.768%	13,757,550	-45.713%
2025-11-17	0.008130	0.008440	0.007866	0.008137	+0.086%	18,340,896	-43.124%
2025-11-16	0.008545	0.009182	0.008056	0.008130	-4.689%	21,946,425	-43.075%
2025-11-15	0.008165	0.008982	0.008115	0.008530	+4.470%	22,851,994	-45.744%
2025-11-14	0.008762	0.008762	0.007999	0.008165	-6.952%	43,227,936	-43.319%
2025-11-13	0.008948	0.009696	0.008491	0.008775	-1.911%	56,089,917	-47.259%
2025-11-12	0.008922	0.009644	0.008727	0.008946	+0.709%	25,231,043	-48.267%
2025-11-11	0.009720	0.009968	0.008780	0.008883	-8.696%	28,740,277	-47.900%
2025-11-10	0.008976	0.010641	0.008900	0.009729	+8.268%	45,799,637	-52.431%
2025-11-09	0.008974	0.009466	0.008401	0.008986	+0.134%	32,114,551	-48.498%
2025-11-08	0.009575	0.009912	0.008890	0.008974	-6.228%	29,310,350	-48.429%
2025-11-07	0.009813	0.010429	0.008900	0.009570	-2.247%	68,641,492	-51.641%
2025-11-06	0.010612	0.011958	0.009780	0.009790	-7.676%	86,415,393	-52.727%
2025-11-05	0.009222	0.011648	0.008380	0.010604	+14.762%	168,956,960	-56.356%
2025-11-04	0.007298	0.011438	0.007268	0.009240	+26.230%	526,558,161	-49.913%
2025-11-03	0.008618	0.009500	0.007014	0.007320	-14.992%	386,464,445	-36.776%
2025-11-02	0.006224	0.010350	0.006120	0.008611	+37.908%	262,651,402	-46.255%
2025-11-01	0.005899	0.006328	0.005899	0.006244	+5.491%	6,699,465	-25.881%
2025-10-31	0.005910	0.006128	0.005782	0.005919	+0.254%	12,473,548	-21.811%
2025-10-30	0.006250	0.006259	0.005736	0.005904	-5.596%	11,363,024	-21.612%
2025-10-29	0.006125	0.006525	0.006110	0.006254	+1.608%	7,497,100	-25.999%
2025-10-28	0.006400	0.006400	0.005930	0.006155	-4.411%	7,101,091	-24.809%
2025-10-27	0.006685	0.006712	0.006231	0.006439	-3.478%	13,312,781	-28.125%
2025-10-26	0.006471	0.006723	0.006392	0.006671	+3.107%	7,313,742	-30.625%
2025-10-25	0.006260	0.006522	0.006163	0.006470	+3.042%	10,400,225	-28.470%
2025-10-24	0.006269	0.006415	0.006118	0.006279	+0.271%	5,700,898	-26.294%
2025-10-23	0.006060	0.006366	0.006010	0.006262	+2.993%	8,414,132	-26.094%
2025-10-22	0.006097	0.006299	0.005891	0.006080	-0.213%	12,547,519	-23.882%
2025-10-21	0.006569	0.006824	0.006043	0.006093	-7.232%	42,750,583	-24.044%
2025-10-20	0.006820	0.007019	0.006480	0.006568	-3.412%	30,886,384	-29.537%
2025-10-19	0.006490	0.006943	0.006340	0.006800	+4.680%	8,076,466	-31.941%
2025-10-18	0.006401	0.006726	0.006368	0.006496	+1.882%	9,199,340	-28.756%
2025-10-17	0.006708	0.006888	0.006168	0.006376	-4.963%	17,594,001	-27.415%
2025-10-16	0.006863	0.007152	0.006624	0.006709	-1.944%	10,086,859	-31.018%
2025-10-15	0.007099	0.007287	0.006700	0.006842	-3.620%	13,170,462	-32.359%
2025-10-14	0.007560	0.007596	0.006804	0.007099	-5.811%	12,959,139	-34.808%
2025-10-13	0.007281	0.007694	0.007090	0.007537	+3.516%	13,666,346	-38.596%
2025-10-12	0.006410	0.007680	0.006244	0.007281	+13.164%	28,592,875	-36.437%
2025-10-11	0.006703	0.007077	0.006388	0.006434	-4.142%	34,433,486	-28.070%
2025-10-10	0.007775	0.008274	0.004872	0.006712	-13.672%	40,944,722	-31.049%
2025-10-09	0.008008	0.008076	0.007679	0.007775	-2.813%	19,092,878	-40.476%
2025-10-08	0.007917	0.008200	0.007901	0.008000	+1.036%	9,522,572	-42.150%
2025-10-07	0.008532	0.008600	0.007900	0.007918	-6.803%	14,321,589	-41.551%
2025-10-06	0.008561	0.008600	0.008366	0.008496	-0.608%	11,981,232	-45.527%
2025-10-05	0.008184	0.008600	0.008177	0.008548	+4.537%	11,952,023	-45.859%
2025-10-04	0.008292	0.008313	0.008008	0.008177	-1.292%	7,784,416	-43.402%
2025-10-03	0.008208	0.008626	0.008143	0.008284	+1.123%	7,258,854	-44.133%
2025-10-02	0.007986	0.008380	0.007941	0.008192	+2.657%	8,907,231	-43.506%
2025-10-01	0.007481	0.007980	0.007419	0.007980	+6.813%	6,480,254	-42.005%
2025-09-30	0.007407	0.007480	0.007150	0.007471	+0.973%	2,650,442	-38.054%
2025-09-29	0.007327	0.007807	0.007233	0.007399	+0.983%	16,405,901	-37.451%
2025-09-28	0.007249	0.007335	0.007041	0.007327	+1.468%	3,217,717	-36.836%
2025-09-27	0.007397	0.007432	0.007146	0.007221	-2.761%	1,891,789	-35.909%
2025-09-26	0.007032	0.007490	0.007024	0.007426	+5.768%	18,548,571	-37.678%
2025-09-25	0.007550	0.007550	0.007006	0.007021	-7.007%	34,965,345	-34.083%
2025-09-24	0.007474	0.007668	0.007391	0.007550	+1.003%	10,654,536	-38.702%
2025-09-23	0.007577	0.007713	0.007400	0.007475	-1.320%	19,518,416	-38.087%
2025-09-22	0.008121	0.008128	0.007397	0.007575	-6.689%	27,945,457	-38.904%
2025-09-21	0.008191	0.008300	0.008080	0.008118	-1.036%	7,173,945	-42.991%
2025-09-20	0.008120	0.008426	0.008080	0.008203	+0.972%	9,933,700	-43.582%
2025-09-19	0.008429	0.008720	0.008080	0.008124	-3.527%	37,492,550	-43.033%
2025-09-18	0.008386	0.008475	0.008248	0.008421	+0.549%	7,856,313	-45.042%
2025-09-17	0.008255	0.008415	0.008107	0.008375	+1.614%	7,949,774	-44.740%
2025-09-16	0.008096	0.008295	0.008074	0.008242	+1.703%	11,236,188	-43.849%
2025-09-15	0.008414	0.008496	0.008080	0.008104	-3.742%	25,353,184	-42.892%
2025-09-14	0.008812	0.008823	0.008386	0.008419	-4.351%	11,705,416	-45.029%
2025-09-13	0.008678	0.008936	0.008570	0.008802	+1.534%	13,776,871	-47.421%
2025-09-12	0.008685	0.008764	0.008348	0.008669	-0.196%	33,359,268	-46.614%
2025-09-11	0.008659	0.008770	0.008532	0.008686	-0.035%	10,856,982	-46.719%
2025-09-10	0.008574	0.008956	0.008473	0.008689	+1.638%	24,061,654	-46.737%
2025-09-09	0.008269	0.008746	0.008215	0.008549	+3.386%	25,833,589	-45.865%
2025-09-08	0.008227	0.008390	0.008140	0.008269	+0.218%	13,482,018	-44.032%
2025-09-07	0.008109	0.008338	0.008109	0.008251	+1.902%	7,302,781	-43.910%
2025-09-06	0.008220	0.008286	0.008041	0.008097	-1.472%	2,704,335	-42.843%
2025-09-05	0.008114	0.008390	0.008026	0.008218	+1.872%	5,806,367	-43.685%
2025-09-04	0.008343	0.008367	0.008003	0.008067	-3.273%	4,121,301	-42.630%
2025-09-03	0.008399	0.008434	0.008190	0.008340	-0.679%	10,113,729	-44.508%
2025-09-02	0.008079	0.008483	0.008053	0.008397	+3.654%	7,728,601	-44.885%
2025-09-01	0.008279	0.008440	0.007933	0.008101	-2.162%	20,721,597	-42.871%
2025-08-31	0.008394	0.008706	0.008271	0.008280	-1.311%	10,379,765	-44.106%

.dark-mode .dTNB3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTNB3W{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDTDigiByte / Tether USDcrypto

DGBUSDT
DigiByte / Tether USD
crypto