Dark

DGBUSDT
DigiByte / TetherUS (BINANCE:DGBUSDT)
crypto

Sep 5, 2026 1:29:00 AM EDT

0.0048USDT-2.037%(-0.0001)75,053,7350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.00492	0.00502	0.00460	0.00462	-5.906%	75,053,735	0.000%
2026-09-03	0.00431	0.00542	0.00431	0.00491	+14.186%	209,009,630	-5.906%
2026-09-02	0.00432	0.00440	0.00419	0.00430	-0.463%	35,212,382	+7.442%
2026-09-01	0.00472	0.00479	0.00425	0.00432	-8.475%	70,976,343	+6.944%
2026-08-31	0.00484	0.00489	0.00455	0.00472	-2.277%	39,701,982	-2.119%
2026-08-30	0.00491	0.00492	0.00482	0.00483	-1.429%	15,778,818	-4.348%
2026-08-29	0.00487	0.00496	0.00482	0.00490	+0.616%	23,698,177	-5.714%
2026-08-28	0.00507	0.00522	0.00460	0.00487	-3.945%	76,049,952	-5.133%
2026-08-27	0.00499	0.00529	0.00494	0.00507	+1.603%	45,296,222	-8.876%
2026-08-26	0.00489	0.00508	0.00482	0.00499	+2.254%	44,505,896	-7.415%
2026-08-25	0.00487	0.00515	0.00482	0.00488	+0.205%	59,847,033	-5.328%
2026-08-24	0.00491	0.00516	0.00460	0.00487	-0.815%	162,129,409	-5.133%
2026-08-23	0.00430	0.00571	0.00421	0.00491	+14.186%	645,859,424	-5.906%
2026-08-22	0.00446	0.00458	0.00400	0.00430	-3.803%	100,577,677	+7.442%
2026-08-21	0.00411	0.00450	0.00410	0.00447	+8.759%	69,472,396	+3.356%
2026-08-20	0.00401	0.00419	0.00395	0.00411	+2.750%	65,262,338	+12.409%
2026-08-19	0.00395	0.00407	0.00384	0.00400	+1.523%	39,026,349	+15.500%
2026-08-18	0.00402	0.00415	0.00380	0.00394	-1.990%	67,180,757	+17.259%
2026-08-17	0.00417	0.00428	0.00395	0.00402	-3.597%	55,906,879	+14.925%
2026-08-16	0.00396	0.00432	0.00391	0.00417	+5.303%	49,993,109	+10.791%
2026-08-15	0.00413	0.00419	0.00385	0.00396	-3.650%	59,178,264	+16.667%
2026-08-14	0.00414	0.00416	0.00401	0.00411	-0.243%	34,458,773	+12.409%
2026-08-13	0.00408	0.00420	0.00401	0.00412	+0.980%	35,609,549	+12.136%
2026-08-12	0.00401	0.00420	0.00388	0.00408	+1.746%	57,602,996	+13.235%
2026-08-11	0.00383	0.00428	0.00371	0.00401	+4.974%	140,565,906	+15.212%
2026-08-10	0.00378	0.00385	0.00371	0.00382	+1.326%	15,936,575	+20.942%
2026-08-09	0.00375	0.00389	0.00372	0.00377	+0.802%	31,357,409	+22.546%
2026-08-08	0.00357	0.00387	0.00352	0.00374	+4.762%	38,530,172	+23.529%
2026-08-07	0.00373	0.00384	0.00345	0.00357	-4.545%	44,358,702	+29.412%
2026-08-06	0.00382	0.00386	0.00365	0.00374	-1.837%	24,277,493	+23.529%
2026-08-05	0.00372	0.00389	0.00371	0.00381	+2.419%	24,475,999	+21.260%
2026-08-04	0.00375	0.00378	0.00365	0.00372	-0.800%	21,554,183	+24.194%
2026-08-03	0.00379	0.00389	0.00365	0.00375	-1.316%	30,315,476	+23.200%
2026-08-02	0.00387	0.00389	0.00370	0.00380	-1.809%	35,736,876	+21.579%
2026-08-01	0.00390	0.00401	0.00385	0.00387	-0.769%	32,011,852	+19.380%
2026-07-31	0.00394	0.00424	0.00385	0.00390	-0.763%	67,595,538	+18.462%
2026-07-30	0.00393	0.00416	0.00382	0.00393	0.000%	59,706,467	+17.557%
2026-07-29	0.00410	0.00445	0.00385	0.00393	-3.912%	122,046,650	+17.557%
2026-07-28	0.00430	0.00468	0.00365	0.00409	-4.439%	288,265,420	+12.958%
2026-07-27	0.00368	0.00490	0.00351	0.00428	+16.304%	611,380,529	+7.944%
2026-07-26	0.00336	0.00402	0.00326	0.00368	+9.524%	159,975,002	+25.543%
2026-07-25	0.00351	0.00352	0.00324	0.00336	-4.545%	30,622,266	+37.500%
2026-07-24	0.00344	0.00359	0.00330	0.00352	+2.326%	63,509,567	+31.250%
2026-07-23	0.00318	0.00368	0.00317	0.00344	+8.517%	122,010,482	+34.302%
2026-07-22	0.00317	0.00358	0.00305	0.00317	0.000%	81,254,284	+45.741%
2026-07-21	0.00374	0.00374	0.00312	0.00317	-15.013%	89,231,570	+45.741%
2026-07-20	0.00359	0.00381	0.00325	0.00373	+3.900%	203,949,770	+23.861%
2026-07-19	0.00353	0.00394	0.00307	0.00359	+1.412%	306,657,651	+28.691%
2026-07-18	0.00294	0.00394	0.00292	0.00354	+20.819%	604,998,548	+30.508%
2026-07-17	0.00336	0.00347	0.00280	0.00293	-12.798%	293,418,863	+57.679%
2026-07-16	0.00269	0.00424	0.00269	0.00336	+24.907%	825,871,094	+37.500%
2026-07-15	0.00253	0.00279	0.00250	0.00269	+5.906%	43,516,448	+71.747%
2026-07-14	0.00250	0.00256	0.00249	0.00254	+1.600%	31,518,343	+81.890%
2026-07-13	0.00252	0.00253	0.00246	0.00250	-0.398%	19,776,620	+84.800%
2026-07-12	0.00253	0.00256	0.00250	0.00251	-0.397%	13,874,840	+84.064%
2026-07-11	0.00260	0.00262	0.00252	0.00252	-3.077%	23,447,361	+83.333%
2026-07-10	0.00246	0.00260	0.00244	0.00260	+5.691%	36,423,463	+77.692%
2026-07-09	0.00243	0.00247	0.00238	0.00246	+0.820%	20,159,872	+87.805%
2026-07-08	0.00251	0.00251	0.00239	0.00244	-2.400%	34,161,997	+89.344%
2026-07-07	0.00254	0.00255	0.00241	0.00250	-1.575%	32,567,410	+84.800%
2026-07-06	0.00257	0.00258	0.00241	0.00254	-1.550%	31,286,205	+81.890%
2026-07-05	0.00261	0.00261	0.00250	0.00258	-1.149%	15,077,815	+79.070%
2026-07-04	0.00248	0.00278	0.00247	0.00261	+5.668%	53,913,793	+77.011%
2026-07-03	0.00240	0.00250	0.00237	0.00247	+3.347%	26,056,347	+87.045%
2026-07-02	0.00240	0.00244	0.00234	0.00239	-0.417%	25,173,807	+93.305%
2026-07-01	0.00231	0.00244	0.00229	0.00240	+3.896%	28,348,337	+92.500%
2026-06-30	0.00242	0.00253	0.00230	0.00231	-4.149%	53,494,886	+100.000%
2026-06-29	0.00238	0.00244	0.00235	0.00241	+1.261%	28,365,439	+91.701%
2026-06-28	0.00241	0.00248	0.00237	0.00238	-1.653%	28,205,946	+94.118%
2026-06-27	0.00248	0.00249	0.00242	0.00242	-2.024%	21,433,194	+90.909%
2026-06-26	0.00245	0.00252	0.00242	0.00247	+0.816%	25,362,724	+87.045%
2026-06-25	0.00252	0.00255	0.00236	0.00245	-2.778%	45,556,347	+88.571%
2026-06-24	0.00257	0.00262	0.00246	0.00252	-1.946%	22,461,948	+83.333%
2026-06-23	0.00264	0.00272	0.00254	0.00257	-2.652%	31,254,462	+79.767%
2026-06-22	0.00268	0.00273	0.00263	0.00264	-1.493%	23,485,260	+75.000%
2026-06-21	0.00270	0.00277	0.00267	0.00268	-0.741%	22,526,421	+72.388%
2026-06-20	0.00264	0.00272	0.00260	0.00270	+2.662%	24,376,851	+71.111%
2026-06-19	0.00259	0.00268	0.00252	0.00263	+1.938%	27,807,565	+75.665%
2026-06-18	0.00263	0.00265	0.00251	0.00258	-1.901%	29,066,404	+79.070%
2026-06-17	0.00270	0.00272	0.00255	0.00263	-2.593%	29,642,067	+75.665%
2026-06-16	0.00271	0.00277	0.00264	0.00270	+0.372%	31,716,257	+71.111%
2026-06-15	0.00259	0.00288	0.00258	0.00269	+3.861%	49,847,216	+71.747%
2026-06-14	0.00256	0.00261	0.00248	0.00259	+1.172%	21,857,795	+78.378%
2026-06-13	0.00240	0.00267	0.00237	0.00256	+6.667%	45,348,532	+80.469%
2026-06-12	0.00246	0.00249	0.00229	0.00240	-2.439%	61,996,320	+92.500%
2026-06-11	0.00245	0.00257	0.00236	0.00246	+0.820%	129,026,603	+87.805%
2026-06-10	0.00251	0.00255	0.00235	0.00244	-2.789%	91,979,040	+89.344%
2026-06-09	0.00259	0.00261	0.00234	0.00251	-3.089%	86,199,953	+84.064%
2026-06-08	0.00291	0.00299	0.00229	0.00259	-10.997%	258,634,733	+78.378%
2026-06-07	0.00280	0.00299	0.00270	0.00291	+3.929%	103,712,163	+58.763%
2026-06-06	0.00269	0.00281	0.00260	0.00280	+4.089%	75,240,583	+65.000%
2026-06-05	0.00280	0.00282	0.00257	0.00269	-4.270%	123,709,579	+71.747%
2026-06-04	0.00296	0.00302	0.00278	0.00281	-5.068%	104,860,674	+64.413%
2026-06-03	0.00296	0.00307	0.00290	0.00296	0.000%	83,647,989	+56.081%
2026-06-02	0.00316	0.00323	0.00276	0.00296	-6.032%	95,411,250	+56.081%
2026-06-01	0.00327	0.00338	0.00309	0.00315	-3.670%	61,257,280	+46.667%
2026-05-31	0.00325	0.00331	0.00320	0.00327	+0.615%	27,312,963	+41.284%
2026-05-30	0.00313	0.00335	0.00312	0.00325	+4.167%	49,828,881	+42.154%
2026-05-29	0.00327	0.00341	0.00299	0.00312	-4.587%	106,686,869	+48.077%
2026-05-28	0.00350	0.00354	0.00314	0.00327	-6.571%	104,333,093	+41.284%
2026-05-27	0.00356	0.00359	0.00350	0.00350	-1.685%	16,927,359	+32.000%
2026-05-26	0.00362	0.00363	0.00353	0.00356	-1.657%	27,612,939	+29.775%
2026-05-25	0.00350	0.00372	0.00350	0.00362	+3.429%	37,749,814	+27.624%
2026-05-24	0.00360	0.00362	0.00348	0.00350	-2.778%	31,372,383	+32.000%
2026-05-23	0.00352	0.00371	0.00351	0.00360	+2.273%	54,497,952	+28.333%
2026-05-22	0.00362	0.00375	0.00351	0.00352	-3.030%	32,574,032	+31.250%
2026-05-21	0.00365	0.00369	0.00359	0.00363	0.000%	21,890,515	+27.273%
2026-05-20	0.00358	0.00373	0.00343	0.00363	+1.397%	55,441,997	+27.273%
2026-05-19	0.00353	0.00365	0.00353	0.00358	+1.416%	24,288,408	+29.050%
2026-05-18	0.00365	0.00371	0.00346	0.00353	-3.288%	49,803,780	+30.878%
2026-05-17	0.00368	0.00380	0.00363	0.00365	-0.815%	31,188,799	+26.575%
2026-05-16	0.00368	0.00399	0.00354	0.00368	0.000%	53,784,064	+25.543%
2026-05-15	0.00378	0.00380	0.00365	0.00368	-2.646%	37,098,852	+25.543%
2026-05-14	0.00379	0.00388	0.00372	0.00378	0.000%	61,315,925	+22.222%
2026-05-13	0.00386	0.00407	0.00373	0.00378	-1.818%	70,415,500	+22.222%
2026-05-12	0.00383	0.00428	0.00383	0.00385	+0.522%	188,871,692	+20.000%
2026-05-11	0.00385	0.00386	0.00379	0.00383	-0.777%	33,334,380	+20.627%
2026-05-10	0.00378	0.00387	0.00375	0.00386	+1.847%	45,565,343	+19.689%
2026-05-09	0.00386	0.00388	0.00378	0.00379	-1.813%	50,658,979	+21.900%
2026-05-08	0.00377	0.00388	0.00369	0.00386	+2.387%	44,435,362	+19.689%
2026-05-07	0.00385	0.00389	0.00374	0.00377	-2.332%	39,839,936	+22.546%
2026-05-06	0.00381	0.00393	0.00380	0.00386	+1.579%	62,296,976	+19.689%
2026-05-05	0.00385	0.00395	0.00376	0.00380	-1.299%	46,832,483	+21.579%
2026-05-04	0.00381	0.00391	0.00379	0.00385	+1.050%	38,916,188	+20.000%
2026-05-03	0.00387	0.00391	0.00372	0.00381	-1.039%	40,253,893	+21.260%
2026-05-02	0.00367	0.00396	0.00365	0.00385	+4.905%	67,859,733	+20.000%
2026-05-01	0.00379	0.00387	0.00345	0.00367	-3.166%	126,870,692	+25.886%
2026-04-30	0.00385	0.00388	0.00373	0.00379	-1.558%	42,880,274	+21.900%
2026-04-29	0.00394	0.00399	0.00380	0.00385	-2.284%	28,373,513	+20.000%
2026-04-28	0.00394	0.00416	0.00385	0.00394	-0.505%	69,498,252	+17.259%
2026-04-27	0.00395	0.00421	0.00372	0.00396	+0.763%	178,391,255	+16.667%
2026-04-26	0.00409	0.00409	0.00254	0.00393	-3.676%	268,579,706	+17.557%
2026-04-25	0.00418	0.00420	0.00407	0.00408	-2.158%	33,129,743	+13.235%
2026-04-24	0.00423	0.00425	0.00404	0.00417	-1.185%	30,295,418	+10.791%
2026-04-23	0.00419	0.00427	0.00413	0.00422	+0.476%	30,722,451	+9.479%
2026-04-22	0.00424	0.00438	0.00417	0.00420	-1.176%	41,452,001	+10.000%
2026-04-21	0.00437	0.00441	0.00417	0.00425	-2.968%	41,237,841	+8.706%
2026-04-20	0.00428	0.00446	0.00428	0.00438	+2.098%	37,687,132	+5.479%
2026-04-19	0.00446	0.00457	0.00425	0.00429	-3.596%	47,711,354	+7.692%
2026-04-18	0.00466	0.00469	0.00445	0.00445	-4.506%	42,227,027	+3.820%
2026-04-17	0.00470	0.00476	0.00465	0.00466	-0.640%	57,337,467	-0.858%
2026-04-16	0.00469	0.00475	0.00463	0.00469	0.000%	36,005,445	-1.493%
2026-04-15	0.00466	0.00476	0.00454	0.00469	+0.644%	43,987,941	-1.493%
2026-04-14	0.00472	0.00481	0.00464	0.00466	-1.480%	27,412,454	-0.858%
2026-04-13	0.00459	0.00474	0.00452	0.00473	+3.050%	29,808,506	-2.326%
2026-04-12	0.00489	0.00489	0.00456	0.00459	-5.943%	35,930,956	+0.654%
2026-04-11	0.00487	0.00496	0.00482	0.00488	+0.205%	30,327,739	-5.328%
2026-04-10	0.00469	0.00489	0.00466	0.00487	+3.617%	35,952,470	-5.133%
2026-04-09	0.00469	0.00477	0.00459	0.00470	0.000%	36,671,943	-1.702%
2026-04-08	0.00462	0.00475	0.00457	0.00470	+1.952%	36,487,641	-1.702%
2026-04-07	0.00430	0.00475	0.00424	0.00461	+7.459%	110,828,106	+0.217%
2026-04-06	0.00446	0.00480	0.00428	0.00429	-3.596%	98,122,151	+7.692%
2026-04-05	0.00418	0.00498	0.00405	0.00445	+5.952%	185,417,661	+3.820%
2026-04-04	0.00421	0.00427	0.00412	0.00420	0.000%	40,860,902	+10.000%
2026-04-03	0.00404	0.00500	0.00402	0.00420	+4.218%	172,315,930	+10.000%
2026-04-02	0.00413	0.00417	0.00395	0.00403	-2.184%	35,312,276	+14.640%
2026-04-01	0.00407	0.00419	0.00403	0.00412	+0.980%	30,318,005	+12.136%
2026-03-31	0.00387	0.00409	0.00386	0.00408	+5.699%	43,348,950	+13.235%
2026-03-30	0.00397	0.00407	0.00384	0.00386	-2.525%	28,963,616	+19.689%
2026-03-29	0.00409	0.00410	0.00392	0.00396	-2.703%	27,758,538	+16.667%
2026-03-28	0.00399	0.00410	0.00394	0.00407	+2.261%	27,371,262	+13.514%
2026-03-27	0.00416	0.00416	0.00395	0.00398	-4.096%	31,567,276	+16.080%
2026-03-26	0.00431	0.00431	0.00405	0.00415	-3.712%	46,530,567	+11.325%
2026-03-25	0.00422	0.00443	0.00419	0.00431	+2.375%	59,241,059	+7.193%
2026-03-24	0.00406	0.00428	0.00393	0.00421	+3.695%	110,563,094	+9.739%
2026-03-23	0.00378	0.00445	0.00350	0.00406	+7.407%	326,856,148	+13.793%
2026-03-22	0.00388	0.00392	0.00373	0.00378	-2.577%	32,961,536	+22.222%
2026-03-21	0.00396	0.00404	0.00387	0.00388	-1.772%	22,072,530	+19.072%
2026-03-20	0.00398	0.00407	0.00389	0.00395	-0.754%	25,491,164	+16.962%
2026-03-19	0.00404	0.00408	0.00380	0.00398	-1.728%	57,671,359	+16.080%
2026-03-18	0.00423	0.00433	0.00403	0.00405	-4.255%	40,761,103	+14.074%
2026-03-17	0.00421	0.00485	0.00416	0.00423	+0.475%	175,280,847	+9.220%
2026-03-16	0.00409	0.00424	0.00406	0.00421	+2.683%	56,523,604	+9.739%
2026-03-15	0.00404	0.00410	0.00402	0.00410	+1.737%	20,671,050	+12.683%
2026-03-14	0.00405	0.00406	0.00401	0.00403	-0.494%	19,034,038	+14.640%
2026-03-13	0.00406	0.00408	0.00403	0.00405	-0.246%	33,792,113	+14.074%
2026-03-12	0.00406	0.00409	0.00403	0.00406	+0.247%	21,286,172	+13.793%
2026-03-11	0.00408	0.00410	0.00403	0.00405	-0.978%	24,131,208	+14.074%
2026-03-10	0.00407	0.00412	0.00403	0.00409	+0.739%	35,244,272	+12.958%
2026-03-09	0.00400	0.00412	0.00399	0.00406	+1.500%	31,900,924	+13.793%
2026-03-08	0.00406	0.00407	0.00400	0.00400	-1.235%	20,107,268	+15.500%
2026-03-07	0.00403	0.00412	0.00399	0.00405	+0.998%	33,033,806	+14.074%
2026-03-06	0.00411	0.00417	0.00398	0.00401	-2.433%	45,797,067	+15.212%
2026-03-05	0.00432	0.00433	0.00408	0.00411	-5.081%	61,977,862	+12.409%
2026-03-04	0.00415	0.00438	0.00411	0.00433	+4.337%	51,035,878	+6.697%
2026-03-03	0.00415	0.00418	0.00402	0.00415	+0.242%	40,130,211	+11.325%
2026-03-02	0.00406	0.00426	0.00396	0.00414	+2.222%	48,901,371	+11.594%
2026-03-01	0.00421	0.00427	0.00403	0.00405	-3.800%	52,961,869	+14.074%
2026-02-28	0.00413	0.00422	0.00397	0.00421	+1.937%	51,636,234	+9.739%
2026-02-27	0.00444	0.00446	0.00404	0.00413	-6.772%	86,020,668	+11.864%
2026-02-26	0.00444	0.00449	0.00431	0.00443	-0.225%	73,006,019	+4.289%
2026-02-25	0.00426	0.00467	0.00421	0.00444	+4.225%	81,981,662	+4.054%
2026-02-24	0.00422	0.00431	0.00398	0.00426	+0.948%	95,548,179	+8.451%
2026-02-23	0.00462	0.00484	0.00412	0.00422	-8.658%	232,989,169	+9.479%
2026-02-22	0.00420	0.00505	0.00403	0.00462	+10.000%	293,207,811	0.000%
2026-02-21	0.00406	0.00427	0.00402	0.00420	+3.704%	72,870,834	+10.000%
2026-02-20	0.00405	0.00414	0.00401	0.00405	0.000%	37,320,760	+14.074%
2026-02-19	0.00402	0.00408	0.00395	0.00405	+0.998%	47,096,938	+14.074%
2026-02-18	0.00407	0.00420	0.00397	0.00401	-1.474%	46,365,693	+15.212%
2026-02-17	0.00415	0.00419	0.00400	0.00407	-2.163%	35,972,062	+13.514%
2026-02-16	0.00401	0.00418	0.00393	0.00416	+3.483%	33,495,723	+11.058%
2026-02-15	0.00413	0.00422	0.00396	0.00402	-2.663%	53,792,698	+14.925%
2026-02-14	0.00413	0.00427	0.00408	0.00413	+0.243%	87,588,689	+11.864%
2026-02-13	0.00415	0.00422	0.00398	0.00412	-0.962%	99,199,389	+12.136%
2026-02-12	0.00408	0.00423	0.00401	0.00416	+1.961%	51,254,886	+11.058%
2026-02-11	0.00412	0.00419	0.00393	0.00408	-0.730%	70,320,489	+13.235%
2026-02-10	0.00418	0.00421	0.00403	0.00411	-1.675%	50,572,237	+12.409%
2026-02-09	0.00430	0.00434	0.00405	0.00418	-2.791%	51,184,687	+10.526%
2026-02-08	0.00426	0.00437	0.00416	0.00430	+1.176%	41,891,562	+7.442%
2026-02-07	0.00433	0.00445	0.00413	0.00425	-2.074%	61,499,684	+8.706%
2026-02-06	0.00412	0.00439	0.00388	0.00434	+5.596%	202,172,573	+6.452%
2026-02-05	0.00481	0.00487	0.00410	0.00411	-14.553%	140,607,850	+12.409%
2026-02-04	0.00487	0.00495	0.00458	0.00481	-1.029%	59,543,173	-3.950%
2026-02-03	0.00504	0.00505	0.00473	0.00486	-3.571%	53,154,047	-4.938%
2026-02-02	0.00477	0.00514	0.00465	0.00504	+5.660%	71,374,334	-8.333%
2026-02-01	0.00514	0.00521	0.00468	0.00477	-7.018%	115,323,782	-3.145%
2026-01-31	0.00549	0.00554	0.00472	0.00513	-6.557%	100,787,459	-9.942%
2026-01-30	0.00546	0.00553	0.00521	0.00549	+0.734%	73,016,077	-15.847%
2026-01-29	0.00574	0.00582	0.00539	0.00545	-4.887%	68,462,017	-15.229%
2026-01-28	0.00596	0.00598	0.00564	0.00573	-3.859%	45,097,137	-19.372%
2026-01-27	0.00583	0.00604	0.00581	0.00596	+2.055%	62,377,896	-22.483%
2026-01-26	0.00569	0.00586	0.00563	0.00584	+2.636%	39,016,442	-20.890%
2026-01-25	0.00586	0.00588	0.00559	0.00569	-3.066%	40,816,440	-18.805%
2026-01-24	0.00605	0.00610	0.00566	0.00587	-2.975%	61,986,302	-21.295%
2026-01-23	0.00616	0.00619	0.00601	0.00605	-1.786%	46,328,824	-23.636%
2026-01-22	0.00621	0.00636	0.00610	0.00616	-0.645%	40,714,092	-25.000%
2026-01-21	0.00613	0.00634	0.00604	0.00620	+1.142%	68,845,118	-25.484%
2026-01-20	0.00647	0.00654	0.00609	0.00613	-5.255%	59,918,858	-24.633%
2026-01-19	0.00643	0.00679	0.00613	0.00647	+0.466%	140,728,857	-28.594%
2026-01-18	0.00678	0.00698	0.00641	0.00644	-5.015%	196,812,576	-28.261%
2026-01-17	0.00611	0.00726	0.00603	0.00678	+10.966%	287,891,871	-31.858%
2026-01-16	0.00603	0.00627	0.00592	0.00611	+1.327%	68,989,164	-24.386%
2026-01-15	0.00632	0.00639	0.00596	0.00603	-4.739%	93,225,349	-23.383%
2026-01-14	0.00614	0.00656	0.00600	0.00633	+3.094%	126,865,414	-27.014%
2026-01-13	0.00579	0.00629	0.00553	0.00614	+6.045%	150,680,491	-24.756%
2026-01-12	0.00576	0.00598	0.00568	0.00579	+0.347%	57,483,779	-20.207%
2026-01-11	0.00590	0.00600	0.00574	0.00577	-2.203%	38,672,418	-19.931%
2026-01-10	0.00588	0.00602	0.00576	0.00590	+0.511%	52,536,319	-21.695%
2026-01-09	0.00599	0.00601	0.00577	0.00587	-2.003%	35,963,851	-21.295%
2026-01-08	0.00599	0.00605	0.00575	0.00599	-0.167%	47,215,557	-22.871%
2026-01-07	0.00623	0.00623	0.00596	0.00600	-3.692%	49,541,033	-23.000%
2026-01-06	0.00627	0.00643	0.00607	0.00623	-0.638%	127,451,321	-25.843%
2026-01-05	0.00626	0.00663	0.00617	0.00627	+0.320%	135,820,743	-26.316%
2026-01-04	0.00610	0.00640	0.00609	0.00625	+2.459%	57,164,118	-26.080%
2026-01-03	0.00603	0.00688	0.00587	0.00610	+1.161%	181,859,561	-24.262%
2026-01-02	0.00601	0.00604	0.00580	0.00603	+0.500%	41,431,868	-23.383%
2026-01-01	0.00582	0.00603	0.00566	0.00600	+3.270%	49,018,437	-23.000%
2025-12-31	0.00596	0.00600	0.00550	0.00581	-2.517%	48,147,201	-20.482%
2025-12-30	0.00597	0.00604	0.00587	0.00596	-0.168%	52,699,830	-22.483%
2025-12-29	0.00613	0.00630	0.00590	0.00597	-2.610%	43,840,542	-22.613%
2025-12-28	0.00622	0.00636	0.00607	0.00613	-1.288%	41,985,862	-24.633%
2025-12-27	0.00592	0.00630	0.00587	0.00621	+4.899%	83,794,471	-25.604%
2025-12-26	0.00580	0.00598	0.00569	0.00592	+2.245%	55,661,306	-21.959%
2025-12-25	0.00584	0.00589	0.00576	0.00579	-0.856%	33,273,681	-20.207%
2025-12-24	0.00583	0.00598	0.00562	0.00584	0.000%	45,307,602	-20.890%
2025-12-23	0.00567	0.00586	0.00556	0.00584	+2.998%	36,414,436	-20.890%
2025-12-22	0.00570	0.00611	0.00562	0.00567	-0.526%	46,412,806	-18.519%
2025-12-21	0.00575	0.00578	0.00555	0.00570	-0.697%	30,815,138	-18.947%
2025-12-20	0.00572	0.00580	0.00562	0.00574	+0.175%	25,524,225	-19.512%
2025-12-19	0.00543	0.00574	0.00533	0.00573	+5.720%	49,746,514	-19.372%
2025-12-18	0.00561	0.00587	0.00528	0.00542	-3.387%	78,621,015	-14.760%
2025-12-17	0.00570	0.00588	0.00556	0.00561	-1.579%	82,178,650	-17.647%
2025-12-16	0.00626	0.00660	0.00563	0.00570	-8.946%	210,065,310	-18.947%
2025-12-15	0.00576	0.00653	0.00534	0.00626	+8.870%	279,923,880	-26.198%
2025-12-14	0.00601	0.00603	0.00570	0.00575	-4.326%	47,174,258	-19.652%
2025-12-13	0.00600	0.00609	0.00591	0.00601	+0.167%	25,914,886	-23.128%
2025-12-12	0.00606	0.00633	0.00581	0.00600	-0.990%	52,899,435	-23.000%
2025-12-11	0.00599	0.00616	0.00570	0.00606	+1.169%	61,601,989	-23.762%
2025-12-10	0.00633	0.00634	0.00591	0.00599	-5.371%	67,537,415	-22.871%
2025-12-09	0.00622	0.00645	0.00614	0.00633	+1.768%	45,095,953	-27.014%
2025-12-08	0.00619	0.00643	0.00614	0.00622	+0.647%	48,166,022	-25.723%
2025-12-07	0.00647	0.00648	0.00612	0.00618	-4.334%	48,059,324	-25.243%
2025-12-06	0.00626	0.00654	0.00619	0.00646	+2.703%	47,368,146	-28.483%
2025-12-05	0.00616	0.00665	0.00615	0.00629	+2.110%	91,353,527	-26.550%
2025-12-04	0.00652	0.00654	0.00614	0.00616	-5.521%	48,589,916	-25.000%
2025-12-03	0.00630	0.00654	0.00620	0.00652	+3.657%	81,094,421	-29.141%
2025-12-02	0.00621	0.00652	0.00603	0.00629	+1.452%	70,050,926	-26.550%
2025-12-01	0.00662	0.00676	0.00600	0.00620	-6.203%	123,951,609	-25.484%
2025-11-30	0.00669	0.00683	0.00655	0.00661	-1.196%	41,896,033	-30.106%
2025-11-29	0.00690	0.00699	0.00668	0.00669	-3.043%	41,752,210	-30.942%
2025-11-28	0.00683	0.00699	0.00660	0.00690	+1.173%	52,643,615	-33.043%
2025-11-27	0.00697	0.00699	0.00674	0.00682	-2.432%	39,757,893	-32.258%
2025-11-26	0.00678	0.00706	0.00660	0.00699	+3.250%	81,292,920	-33.906%
2025-11-25	0.00692	0.00693	0.00662	0.00677	-2.168%	62,450,510	-31.758%
2025-11-24	0.00656	0.00702	0.00652	0.00692	+5.327%	72,130,525	-33.237%
2025-11-23	0.00660	0.00697	0.00646	0.00657	-0.152%	84,403,922	-29.680%
2025-11-22	0.00681	0.00692	0.00628	0.00658	-3.093%	89,919,841	-29.787%
2025-11-21	0.00709	0.00726	0.00642	0.00679	-4.096%	155,168,362	-31.959%
2025-11-20	0.00771	0.00785	0.00703	0.00708	-8.052%	80,797,115	-34.746%
2025-11-19	0.00852	0.00863	0.00724	0.00770	-9.624%	125,033,341	-40.000%
2025-11-18	0.00814	0.00870	0.00810	0.00852	+4.668%	130,467,656	-45.775%
2025-11-17	0.00812	0.00849	0.00786	0.00814	0.000%	129,253,883	-43.243%
2025-11-16	0.00853	0.00919	0.00806	0.00814	-4.572%	164,090,835	-43.243%
2025-11-15	0.00817	0.00898	0.00815	0.00853	+4.151%	153,909,372	-45.838%
2025-11-14	0.00879	0.00879	0.00801	0.00819	-6.932%	131,470,798	-43.590%
2025-11-13	0.00893	0.00971	0.00850	0.00880	-1.456%	159,289,896	-47.500%
2025-11-12	0.00891	0.00967	0.00866	0.00893	+0.224%	148,961,564	-48.264%
2025-11-11	0.00971	0.00998	0.00876	0.00891	-8.144%	151,133,004	-48.148%
2025-11-10	0.00900	0.01066	0.00891	0.00970	+7.658%	263,054,905	-52.371%
2025-11-09	0.00899	0.00947	0.00840	0.00901	+0.222%	205,442,311	-48.724%
2025-11-08	0.00959	0.00995	0.00886	0.00899	-6.257%	145,904,443	-48.610%
2025-11-07	0.00981	0.01053	0.00891	0.00959	-2.043%	449,631,656	-51.825%
2025-11-06	0.01057	0.01200	0.00979	0.00979	-7.379%	569,416,410	-52.809%
2025-11-05	0.00920	0.01167	0.00836	0.01057	+14.767%	889,647,891	-56.291%
2025-11-04	0.00732	0.01136	0.00726	0.00921	+25.820%	2,024,736,401	-49.837%
2025-11-03	0.00860	0.00956	0.00702	0.00732	-15.081%	1,536,804,342	-36.885%
2025-11-02	0.00623	0.00970	0.00610	0.00862	+38.363%	1,520,714,956	-46.404%
2025-11-01	0.00591	0.00635	0.00589	0.00623	+5.593%	74,168,475	-25.843%
2025-10-31	0.00590	0.00614	0.00579	0.00590	0.000%	105,914,925	-21.695%
2025-10-30	0.00623	0.00626	0.00574	0.00590	-5.297%	118,654,234	-21.695%
2025-10-29	0.00615	0.00653	0.00609	0.00623	+1.301%	112,796,156	-25.843%
2025-10-28	0.00643	0.00644	0.00592	0.00615	-4.355%	91,942,208	-24.878%
2025-10-27	0.00666	0.00672	0.00620	0.00643	-3.743%	112,701,439	-28.149%
2025-10-26	0.00648	0.00674	0.00638	0.00668	+3.246%	102,032,494	-30.838%
2025-10-25	0.00628	0.00650	0.00613	0.00647	+3.025%	64,538,457	-28.594%
2025-10-24	0.00628	0.00644	0.00608	0.00628	0.000%	80,749,829	-26.433%
2025-10-23	0.00609	0.00638	0.00601	0.00628	+3.120%	59,308,409	-26.433%
2025-10-22	0.00608	0.00631	0.00587	0.00609	0.000%	122,093,439	-24.138%
2025-10-21	0.00657	0.00682	0.00604	0.00609	-7.447%	225,289,128	-24.138%
2025-10-20	0.00682	0.00701	0.00648	0.00658	-3.377%	182,370,144	-29.787%
2025-10-19	0.00650	0.00697	0.00632	0.00681	+4.769%	107,608,879	-32.159%
2025-10-18	0.00640	0.00673	0.00637	0.00650	+1.721%	61,412,299	-28.923%
2025-10-17	0.00669	0.00692	0.00616	0.00639	-4.484%	137,088,737	-27.700%
2025-10-16	0.00685	0.00716	0.00662	0.00669	-2.336%	79,486,239	-30.942%
2025-10-15	0.00712	0.00731	0.00670	0.00685	-3.521%	90,951,430	-32.555%
2025-10-14	0.00756	0.00762	0.00681	0.00710	-6.085%	89,567,077	-34.930%
2025-10-13	0.00729	0.00768	0.00710	0.00756	+3.704%	74,876,191	-38.889%
2025-10-12	0.00641	0.00770	0.00625	0.00729	+13.729%	121,044,542	-36.626%
2025-10-11	0.00671	0.00719	0.00639	0.00641	-4.471%	180,933,337	-27.925%
2025-10-10	0.00778	0.00831	0.00346	0.00671	-13.642%	303,187,623	-31.148%
2025-10-09	0.00800	0.00810	0.00763	0.00777	-2.632%	112,437,648	-40.541%
2025-10-08	0.00792	0.00822	0.00790	0.00798	+0.758%	62,137,446	-42.105%
2025-10-07	0.00850	0.00862	0.00790	0.00792	-6.714%	124,956,725	-41.667%
2025-10-06	0.00855	0.00864	0.00837	0.00849	-0.585%	99,580,399	-45.583%
2025-10-05	0.00818	0.00874	0.00815	0.00854	+4.657%	125,698,224	-45.902%
2025-10-04	0.00828	0.00836	0.00799	0.00816	-1.568%	64,640,426	-43.382%
2025-10-03	0.00820	0.00870	0.00811	0.00829	+0.852%	131,658,530	-44.270%
2025-10-02	0.00796	0.00839	0.00794	0.00822	+3.266%	138,037,633	-43.796%
2025-10-01	0.00745	0.00798	0.00739	0.00796	+6.846%	62,399,595	-41.960%
2025-09-30	0.00740	0.00749	0.00714	0.00745	+0.676%	35,362,286	-37.987%
2025-09-29	0.00733	0.00780	0.00723	0.00740	+0.955%	100,378,290	-37.568%
2025-09-28	0.00727	0.00735	0.00704	0.00733	+0.825%	37,553,823	-36.971%
2025-09-27	0.00741	0.00747	0.00713	0.00727	-1.889%	41,779,733	-36.451%
2025-09-26	0.00703	0.00750	0.00700	0.00741	+5.706%	65,108,521	-37.652%
2025-09-25	0.00755	0.00756	0.00700	0.00701	-7.152%	93,181,517	-34.094%
2025-09-24	0.00748	0.00767	0.00736	0.00755	+1.071%	44,130,767	-38.808%
2025-09-23	0.00756	0.00774	0.00738	0.00747	-1.190%	84,502,727	-38.153%
2025-09-22	0.00810	0.00814	0.00737	0.00756	-6.667%	119,047,663	-38.889%
2025-09-21	0.00819	0.00832	0.00808	0.00810	-1.099%	58,381,617	-42.963%
2025-09-20	0.00813	0.00844	0.00807	0.00819	+0.738%	60,941,730	-43.590%
2025-09-19	0.00841	0.00877	0.00808	0.00813	-3.329%	108,705,108	-43.173%
2025-09-18	0.00838	0.00847	0.00821	0.00841	+0.238%	48,249,485	-45.065%
2025-09-17	0.00824	0.00844	0.00809	0.00839	+1.944%	51,986,875	-44.934%
2025-09-16	0.00810	0.00830	0.00805	0.00823	+1.480%	32,969,188	-43.864%
2025-09-15	0.00841	0.00850	0.00805	0.00811	-3.682%	55,635,141	-43.033%
2025-09-14	0.00880	0.00881	0.00837	0.00842	-4.427%	52,242,060	-45.131%
2025-09-13	0.00868	0.00896	0.00857	0.00881	+1.498%	86,353,920	-47.560%
2025-09-12	0.00869	0.00877	0.00836	0.00868	0.000%	88,749,996	-46.774%
2025-09-11	0.00867	0.00878	0.00856	0.00868	+0.231%	39,586,153	-46.774%
2025-09-10	0.00855	0.00895	0.00846	0.00866	+1.524%	93,110,441	-46.651%
2025-09-09	0.00828	0.00877	0.00822	0.00853	+3.144%	83,467,739	-45.838%
2025-09-08	0.00821	0.00839	0.00814	0.00827	+0.608%	42,608,898	-44.135%
2025-09-07	0.00809	0.00835	0.00809	0.00822	+1.607%	44,235,953	-43.796%
2025-09-06	0.00821	0.00829	0.00802	0.00809	-1.462%	28,322,917	-42.892%
2025-09-05	0.00807	0.00839	0.00801	0.00821	+1.735%	58,726,501	-43.727%
2025-09-04	0.00834	0.00839	0.00798	0.00807	-3.237%	46,453,114	-42.751%
2025-09-03	0.00838	0.00845	0.00821	0.00834	-0.596%	38,327,035	-44.604%
2025-09-02	0.00809	0.00848	0.00805	0.00839	+3.580%	49,250,201	-44.934%
2025-09-01	0.00828	0.00845	0.00794	0.00810	-2.174%	82,146,722	-42.963%
2025-08-31	0.00841	0.00872	0.00827	0.00828	-1.311%	50,405,210	-44.203%

.dark-mode .HMkVVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMkVVn{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDTDigiByte / TetherUS (BINANCE:DGBUSDT)crypto

DGBUSDT
DigiByte / TetherUS (BINANCE:DGBUSDT)
crypto