DGBUSDT
DigiByte / Tether USD
cryptoBinance
Real-timeNov 4, 2026 5:53:15 AM EST
0.00314USDT+0.965%(+0.00003)32,190,540DGB99,440USDT
DGBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.00309 | 0.00317 | 0.00303 | 0.00314 | +1.618% | 12,245,690 | 0.000% |
| 2026-11-03 | 0.00315 | 0.00316 | 0.00302 | 0.00309 | -1.592% | 31,040,064 | +1.618% |
| 2026-11-02 | 0.00317 | 0.00320 | 0.00311 | 0.00314 | -0.946% | 24,651,288 | 0.000% |
| 2026-11-01 | 0.00323 | 0.00326 | 0.00314 | 0.00317 | -1.858% | 16,548,444 | -0.946% |
| 2026-10-31 | 0.00329 | 0.00330 | 0.00316 | 0.00323 | -1.223% | 20,995,103 | -2.786% |
| 2026-10-30 | 0.00327 | 0.00332 | 0.00314 | 0.00327 | +0.307% | 51,294,698 | -3.976% |
| 2026-10-29 | 0.00337 | 0.00345 | 0.00322 | 0.00326 | -3.264% | 65,782,207 | -3.681% |
| 2026-10-28 | 0.00335 | 0.00345 | 0.00332 | 0.00337 | +0.597% | 20,702,645 | -6.825% |
| 2026-10-27 | 0.00340 | 0.00343 | 0.00317 | 0.00335 | -1.471% | 58,357,745 | -6.269% |
| 2026-10-26 | 0.00329 | 0.00350 | 0.00325 | 0.00340 | +3.343% | 35,379,546 | -7.647% |
| 2026-10-25 | 0.00339 | 0.00350 | 0.00325 | 0.00329 | -2.950% | 49,879,284 | -4.559% |
| 2026-10-24 | 0.00340 | 0.00350 | 0.00323 | 0.00339 | -0.587% | 62,176,267 | -7.375% |
| 2026-10-23 | 0.00353 | 0.00361 | 0.00335 | 0.00341 | -3.672% | 94,156,330 | -7.918% |
| 2026-10-22 | 0.00341 | 0.00423 | 0.00337 | 0.00354 | +4.118% | 744,230,923 | -11.299% |
| 2026-10-21 | 0.00336 | 0.00345 | 0.00335 | 0.00340 | +0.890% | 21,400,967 | -7.647% |
| 2026-10-20 | 0.00335 | 0.00344 | 0.00330 | 0.00337 | +0.898% | 27,988,629 | -6.825% |
| 2026-10-19 | 0.00345 | 0.00349 | 0.00330 | 0.00334 | -3.188% | 40,582,786 | -5.988% |
| 2026-10-18 | 0.00345 | 0.00355 | 0.00339 | 0.00345 | 0.000% | 37,841,896 | -8.986% |
| 2026-10-17 | 0.00354 | 0.00357 | 0.00342 | 0.00345 | -2.817% | 21,454,376 | -8.986% |
| 2026-10-16 | 0.00347 | 0.00362 | 0.00343 | 0.00355 | +2.305% | 29,064,727 | -11.549% |
| 2026-10-15 | 0.00346 | 0.00353 | 0.00335 | 0.00347 | +0.289% | 47,028,200 | -9.510% |
| 2026-10-14 | 0.00351 | 0.00368 | 0.00339 | 0.00346 | -1.425% | 77,347,497 | -9.249% |
| 2026-10-13 | 0.00338 | 0.00374 | 0.00333 | 0.00351 | +4.154% | 76,332,106 | -10.541% |
| 2026-10-12 | 0.00357 | 0.00357 | 0.00337 | 0.00337 | -5.337% | 36,546,568 | -6.825% |
| 2026-10-11 | 0.00354 | 0.00365 | 0.00346 | 0.00356 | +0.565% | 74,489,854 | -11.798% |
| 2026-10-10 | 0.00359 | 0.00371 | 0.00350 | 0.00354 | -1.393% | 49,611,915 | -11.299% |
| 2026-10-09 | 0.00373 | 0.00379 | 0.00336 | 0.00359 | -3.753% | 76,042,881 | -12.535% |
| 2026-10-08 | 0.00395 | 0.00407 | 0.00363 | 0.00373 | -5.330% | 59,192,210 | -15.818% |
| 2026-10-07 | 0.00418 | 0.00421 | 0.00386 | 0.00394 | -6.190% | 35,678,124 | -20.305% |
| 2026-10-06 | 0.00427 | 0.00432 | 0.00414 | 0.00420 | -1.639% | 23,115,368 | -25.238% |
| 2026-10-05 | 0.00431 | 0.00434 | 0.00424 | 0.00427 | -0.928% | 14,206,271 | -26.464% |
| 2026-10-04 | 0.00427 | 0.00449 | 0.00425 | 0.00431 | +0.937% | 21,194,419 | -27.146% |
| 2026-10-03 | 0.00426 | 0.00436 | 0.00413 | 0.00427 | 0.000% | 17,237,489 | -26.464% |
| 2026-10-02 | 0.00436 | 0.00451 | 0.00414 | 0.00427 | -2.064% | 36,887,514 | -26.464% |
| 2026-10-01 | 0.00443 | 0.00454 | 0.00433 | 0.00436 | -1.802% | 27,132,660 | -27.982% |
| 2026-09-30 | 0.00450 | 0.00455 | 0.00433 | 0.00444 | -1.333% | 38,241,214 | -29.279% |
| 2026-09-29 | 0.00465 | 0.00477 | 0.00445 | 0.00450 | -3.226% | 44,544,897 | -30.222% |
| 2026-09-28 | 0.00458 | 0.00496 | 0.00438 | 0.00465 | +1.528% | 103,197,922 | -32.473% |
| 2026-09-27 | 0.00439 | 0.00465 | 0.00430 | 0.00458 | +4.328% | 61,254,901 | -31.441% |
| 2026-09-26 | 0.00447 | 0.00450 | 0.00434 | 0.00439 | -1.790% | 26,190,279 | -28.474% |
| 2026-09-25 | 0.00424 | 0.00459 | 0.00424 | 0.00447 | +5.425% | 49,199,923 | -29.754% |
| 2026-09-24 | 0.00432 | 0.00443 | 0.00417 | 0.00424 | -1.852% | 37,264,892 | -25.943% |
| 2026-09-23 | 0.00462 | 0.00472 | 0.00429 | 0.00432 | -6.291% | 37,767,534 | -27.315% |
| 2026-09-22 | 0.00443 | 0.00474 | 0.00443 | 0.00461 | +4.063% | 44,392,087 | -31.887% |
| 2026-09-21 | 0.00435 | 0.00454 | 0.00422 | 0.00443 | +2.074% | 51,656,346 | -29.120% |
| 2026-09-20 | 0.00437 | 0.00441 | 0.00421 | 0.00434 | -0.686% | 24,706,336 | -27.650% |
| 2026-09-19 | 0.00430 | 0.00443 | 0.00426 | 0.00437 | +1.628% | 30,800,077 | -28.146% |
| 2026-09-18 | 0.00412 | 0.00439 | 0.00401 | 0.00430 | +4.369% | 74,762,995 | -26.977% |
| 2026-09-17 | 0.00413 | 0.00449 | 0.00384 | 0.00412 | -0.242% | 223,070,060 | -23.786% |
| 2026-09-16 | 0.00357 | 0.00457 | 0.00346 | 0.00413 | +15.363% | 316,601,986 | -23.971% |
| 2026-09-15 | 0.00439 | 0.00452 | 0.00356 | 0.00358 | -18.636% | 136,482,941 | -12.291% |
| 2026-09-14 | 0.00441 | 0.00452 | 0.00434 | 0.00440 | 0.000% | 22,772,334 | -28.636% |
| 2026-09-13 | 0.00456 | 0.00469 | 0.00437 | 0.00440 | -3.297% | 28,313,361 | -28.636% |
| 2026-09-12 | 0.00467 | 0.00473 | 0.00455 | 0.00455 | -2.570% | 14,255,805 | -30.989% |
| 2026-09-11 | 0.00455 | 0.00480 | 0.00455 | 0.00467 | +2.637% | 22,997,968 | -32.762% |
| 2026-09-10 | 0.00461 | 0.00474 | 0.00452 | 0.00455 | -1.302% | 26,989,291 | -30.989% |
| 2026-09-09 | 0.00479 | 0.00489 | 0.00448 | 0.00461 | -3.958% | 67,736,113 | -31.887% |
| 2026-09-08 | 0.00477 | 0.00490 | 0.00472 | 0.00480 | +0.418% | 30,267,920 | -34.583% |
| 2026-09-07 | 0.00514 | 0.00521 | 0.00462 | 0.00478 | -7.004% | 80,188,833 | -34.310% |
| 2026-09-06 | 0.00489 | 0.00539 | 0.00489 | 0.00514 | +5.112% | 67,619,359 | -38.911% |
| 2026-09-05 | 0.00462 | 0.00515 | 0.00461 | 0.00489 | +5.844% | 74,749,450 | -35.787% |
| 2026-09-04 | 0.00492 | 0.00502 | 0.00460 | 0.00462 | -5.906% | 81,282,432 | -32.035% |
| 2026-09-03 | 0.00431 | 0.00542 | 0.00431 | 0.00491 | +14.186% | 209,733,133 | -36.049% |
| 2026-09-02 | 0.00432 | 0.00440 | 0.00419 | 0.00430 | -0.463% | 35,235,832 | -26.977% |
| 2026-09-01 | 0.00472 | 0.00479 | 0.00425 | 0.00432 | -8.475% | 73,077,215 | -27.315% |
| 2026-08-31 | 0.00484 | 0.00489 | 0.00455 | 0.00472 | -2.277% | 41,740,224 | -33.475% |
| 2026-08-30 | 0.00491 | 0.00492 | 0.00482 | 0.00483 | -1.429% | 15,997,692 | -34.990% |
| 2026-08-29 | 0.00487 | 0.00496 | 0.00482 | 0.00490 | +0.616% | 25,396,400 | -35.918% |
| 2026-08-28 | 0.00507 | 0.00522 | 0.00460 | 0.00487 | -3.945% | 88,167,294 | -35.524% |
| 2026-08-27 | 0.00499 | 0.00529 | 0.00494 | 0.00507 | +1.603% | 44,529,555 | -38.067% |
| 2026-08-26 | 0.00489 | 0.00508 | 0.00482 | 0.00499 | +2.254% | 45,630,729 | -37.074% |
| 2026-08-25 | 0.00487 | 0.00515 | 0.00482 | 0.00488 | +0.205% | 59,847,033 | -35.656% |
| 2026-08-24 | 0.00491 | 0.00516 | 0.00460 | 0.00487 | -0.815% | 162,129,409 | -35.524% |
| 2026-08-23 | 0.00430 | 0.00571 | 0.00421 | 0.00491 | +14.186% | 645,859,424 | -36.049% |
| 2026-08-22 | 0.00446 | 0.00458 | 0.00400 | 0.00430 | -3.803% | 100,577,677 | -26.977% |
| 2026-08-21 | 0.00411 | 0.00450 | 0.00410 | 0.00447 | +8.759% | 69,472,396 | -29.754% |
| 2026-08-20 | 0.00401 | 0.00419 | 0.00395 | 0.00411 | +2.750% | 65,262,338 | -23.601% |
| 2026-08-19 | 0.00395 | 0.00407 | 0.00384 | 0.00400 | +1.523% | 39,026,349 | -21.500% |
| 2026-08-18 | 0.00402 | 0.00415 | 0.00380 | 0.00394 | -1.990% | 67,180,757 | -20.305% |
| 2026-08-17 | 0.00417 | 0.00428 | 0.00395 | 0.00402 | -3.597% | 55,906,879 | -21.891% |
| 2026-08-16 | 0.00396 | 0.00432 | 0.00391 | 0.00417 | +5.303% | 49,993,109 | -24.700% |
| 2026-08-15 | 0.00413 | 0.00419 | 0.00385 | 0.00396 | -3.650% | 59,178,264 | -20.707% |
| 2026-08-14 | 0.00414 | 0.00416 | 0.00401 | 0.00411 | -0.243% | 34,458,773 | -23.601% |
| 2026-08-13 | 0.00408 | 0.00420 | 0.00401 | 0.00412 | +0.980% | 35,609,549 | -23.786% |
| 2026-08-12 | 0.00401 | 0.00420 | 0.00388 | 0.00408 | +1.746% | 57,602,996 | -23.039% |
| 2026-08-11 | 0.00383 | 0.00428 | 0.00371 | 0.00401 | +4.974% | 140,565,906 | -21.696% |
| 2026-08-10 | 0.00378 | 0.00385 | 0.00371 | 0.00382 | +1.326% | 15,936,575 | -17.801% |
| 2026-08-09 | 0.00375 | 0.00389 | 0.00372 | 0.00377 | +0.802% | 31,357,409 | -16.711% |
| 2026-08-08 | 0.00357 | 0.00387 | 0.00352 | 0.00374 | +4.762% | 38,530,172 | -16.043% |
| 2026-08-07 | 0.00373 | 0.00384 | 0.00345 | 0.00357 | -4.545% | 44,358,702 | -12.045% |
| 2026-08-06 | 0.00382 | 0.00386 | 0.00365 | 0.00374 | -1.837% | 24,277,493 | -16.043% |
| 2026-08-05 | 0.00372 | 0.00389 | 0.00371 | 0.00381 | +2.419% | 24,475,999 | -17.585% |
| 2026-08-04 | 0.00375 | 0.00378 | 0.00365 | 0.00372 | -0.800% | 21,554,183 | -15.591% |
| 2026-08-03 | 0.00379 | 0.00389 | 0.00365 | 0.00375 | -1.316% | 30,315,476 | -16.267% |
| 2026-08-02 | 0.00387 | 0.00389 | 0.00370 | 0.00380 | -1.809% | 35,736,876 | -17.368% |
| 2026-08-01 | 0.00390 | 0.00401 | 0.00385 | 0.00387 | -0.769% | 32,011,852 | -18.863% |
| 2026-07-31 | 0.00394 | 0.00424 | 0.00385 | 0.00390 | -0.763% | 67,595,538 | -19.487% |
| 2026-07-30 | 0.00393 | 0.00416 | 0.00382 | 0.00393 | 0.000% | 59,706,467 | -20.102% |
| 2026-07-29 | 0.00410 | 0.00445 | 0.00385 | 0.00393 | -3.912% | 122,046,650 | -20.102% |
| 2026-07-28 | 0.00430 | 0.00468 | 0.00365 | 0.00409 | -4.439% | 288,265,420 | -23.227% |
| 2026-07-27 | 0.00368 | 0.00490 | 0.00351 | 0.00428 | +16.304% | 611,380,529 | -26.636% |
| 2026-07-26 | 0.00336 | 0.00402 | 0.00326 | 0.00368 | +9.524% | 159,975,002 | -14.674% |
| 2026-07-25 | 0.00351 | 0.00352 | 0.00324 | 0.00336 | -4.545% | 30,622,266 | -6.548% |
| 2026-07-24 | 0.00344 | 0.00359 | 0.00330 | 0.00352 | +2.326% | 63,509,567 | -10.795% |
| 2026-07-23 | 0.00318 | 0.00368 | 0.00317 | 0.00344 | +8.517% | 122,010,482 | -8.721% |
| 2026-07-22 | 0.00317 | 0.00358 | 0.00305 | 0.00317 | 0.000% | 81,254,284 | -0.946% |
| 2026-07-21 | 0.00374 | 0.00374 | 0.00312 | 0.00317 | -15.013% | 89,231,570 | -0.946% |
| 2026-07-20 | 0.00359 | 0.00381 | 0.00325 | 0.00373 | +3.900% | 203,949,770 | -15.818% |
| 2026-07-19 | 0.00353 | 0.00394 | 0.00307 | 0.00359 | +1.412% | 306,657,651 | -12.535% |
| 2026-07-18 | 0.00294 | 0.00394 | 0.00292 | 0.00354 | +20.819% | 604,998,548 | -11.299% |
| 2026-07-17 | 0.00336 | 0.00347 | 0.00280 | 0.00293 | -12.798% | 293,418,863 | +7.167% |
| 2026-07-16 | 0.00269 | 0.00424 | 0.00269 | 0.00336 | +24.907% | 825,871,094 | -6.548% |
| 2026-07-15 | 0.00253 | 0.00279 | 0.00250 | 0.00269 | +5.906% | 43,516,448 | +16.729% |
| 2026-07-14 | 0.00250 | 0.00256 | 0.00249 | 0.00254 | +1.600% | 31,518,343 | +23.622% |
| 2026-07-13 | 0.00252 | 0.00253 | 0.00246 | 0.00250 | -0.398% | 19,776,620 | +25.600% |
| 2026-07-12 | 0.00253 | 0.00256 | 0.00250 | 0.00251 | -0.397% | 13,874,840 | +25.100% |
| 2026-07-11 | 0.00260 | 0.00262 | 0.00252 | 0.00252 | -3.077% | 23,447,361 | +24.603% |
| 2026-07-10 | 0.00246 | 0.00260 | 0.00244 | 0.00260 | +5.691% | 36,423,463 | +20.769% |
| 2026-07-09 | 0.00243 | 0.00247 | 0.00238 | 0.00246 | +0.820% | 20,159,872 | +27.642% |
| 2026-07-08 | 0.00251 | 0.00251 | 0.00239 | 0.00244 | -2.400% | 34,161,997 | +28.689% |
| 2026-07-07 | 0.00254 | 0.00255 | 0.00241 | 0.00250 | -1.575% | 32,567,410 | +25.600% |
| 2026-07-06 | 0.00257 | 0.00258 | 0.00241 | 0.00254 | -1.550% | 31,286,205 | +23.622% |
| 2026-07-05 | 0.00261 | 0.00261 | 0.00250 | 0.00258 | -1.149% | 15,077,815 | +21.705% |
| 2026-07-04 | 0.00248 | 0.00278 | 0.00247 | 0.00261 | +5.668% | 53,913,793 | +20.307% |
| 2026-07-03 | 0.00240 | 0.00250 | 0.00237 | 0.00247 | +3.347% | 26,056,347 | +27.126% |
| 2026-07-02 | 0.00240 | 0.00244 | 0.00234 | 0.00239 | -0.417% | 25,173,807 | +31.381% |
| 2026-07-01 | 0.00231 | 0.00244 | 0.00229 | 0.00240 | +3.896% | 28,348,337 | +30.833% |
| 2026-06-30 | 0.00242 | 0.00253 | 0.00230 | 0.00231 | -4.149% | 53,494,886 | +35.931% |
| 2026-06-29 | 0.00238 | 0.00244 | 0.00235 | 0.00241 | +1.261% | 28,365,439 | +30.290% |
| 2026-06-28 | 0.00241 | 0.00248 | 0.00237 | 0.00238 | -1.653% | 28,205,946 | +31.933% |
| 2026-06-27 | 0.00248 | 0.00249 | 0.00242 | 0.00242 | -2.024% | 21,433,194 | +29.752% |
| 2026-06-26 | 0.00245 | 0.00252 | 0.00242 | 0.00247 | +0.816% | 25,362,724 | +27.126% |
| 2026-06-25 | 0.00252 | 0.00255 | 0.00236 | 0.00245 | -2.778% | 45,556,347 | +28.163% |
| 2026-06-24 | 0.00257 | 0.00262 | 0.00246 | 0.00252 | -1.946% | 22,461,948 | +24.603% |
| 2026-06-23 | 0.00264 | 0.00272 | 0.00254 | 0.00257 | -2.652% | 31,254,462 | +22.179% |
| 2026-06-22 | 0.00268 | 0.00273 | 0.00263 | 0.00264 | -1.493% | 23,485,260 | +18.939% |
| 2026-06-21 | 0.00270 | 0.00277 | 0.00267 | 0.00268 | -0.741% | 22,526,421 | +17.164% |
| 2026-06-20 | 0.00264 | 0.00272 | 0.00260 | 0.00270 | +2.662% | 24,376,851 | +16.296% |
| 2026-06-19 | 0.00259 | 0.00268 | 0.00252 | 0.00263 | +1.938% | 27,807,565 | +19.392% |
| 2026-06-18 | 0.00263 | 0.00265 | 0.00251 | 0.00258 | -1.901% | 29,066,404 | +21.705% |
| 2026-06-17 | 0.00270 | 0.00272 | 0.00255 | 0.00263 | -2.593% | 29,642,067 | +19.392% |
| 2026-06-16 | 0.00271 | 0.00277 | 0.00264 | 0.00270 | +0.372% | 31,716,257 | +16.296% |
| 2026-06-15 | 0.00259 | 0.00288 | 0.00258 | 0.00269 | +3.861% | 49,847,216 | +16.729% |
| 2026-06-14 | 0.00256 | 0.00261 | 0.00248 | 0.00259 | +1.172% | 21,857,795 | +21.236% |
| 2026-06-13 | 0.00240 | 0.00267 | 0.00237 | 0.00256 | +6.667% | 45,348,532 | +22.656% |
| 2026-06-12 | 0.00246 | 0.00249 | 0.00229 | 0.00240 | -2.439% | 61,996,320 | +30.833% |
| 2026-06-11 | 0.00245 | 0.00257 | 0.00236 | 0.00246 | +0.820% | 129,026,603 | +27.642% |
| 2026-06-10 | 0.00251 | 0.00255 | 0.00235 | 0.00244 | -2.789% | 91,979,040 | +28.689% |
| 2026-06-09 | 0.00259 | 0.00261 | 0.00234 | 0.00251 | -3.089% | 86,199,953 | +25.100% |
| 2026-06-08 | 0.00291 | 0.00299 | 0.00229 | 0.00259 | -10.997% | 258,634,733 | +21.236% |
| 2026-06-07 | 0.00280 | 0.00299 | 0.00270 | 0.00291 | +3.929% | 103,712,163 | +7.904% |
| 2026-06-06 | 0.00269 | 0.00281 | 0.00260 | 0.00280 | +4.089% | 75,240,583 | +12.143% |
| 2026-06-05 | 0.00280 | 0.00282 | 0.00257 | 0.00269 | -4.270% | 123,709,579 | +16.729% |
| 2026-06-04 | 0.00296 | 0.00302 | 0.00278 | 0.00281 | -5.068% | 104,860,674 | +11.744% |
| 2026-06-03 | 0.00296 | 0.00307 | 0.00290 | 0.00296 | 0.000% | 83,647,989 | +6.081% |
| 2026-06-02 | 0.00316 | 0.00323 | 0.00276 | 0.00296 | -6.032% | 95,411,250 | +6.081% |
| 2026-06-01 | 0.00327 | 0.00338 | 0.00309 | 0.00315 | -3.670% | 61,257,280 | -0.317% |
| 2026-05-31 | 0.00325 | 0.00331 | 0.00320 | 0.00327 | +0.615% | 27,312,963 | -3.976% |
| 2026-05-30 | 0.00313 | 0.00335 | 0.00312 | 0.00325 | +4.167% | 49,828,881 | -3.385% |
| 2026-05-29 | 0.00327 | 0.00341 | 0.00299 | 0.00312 | -4.587% | 106,686,869 | +0.641% |
| 2026-05-28 | 0.00350 | 0.00354 | 0.00314 | 0.00327 | -6.571% | 104,333,093 | -3.976% |
| 2026-05-27 | 0.00356 | 0.00359 | 0.00350 | 0.00350 | -1.685% | 16,927,359 | -10.286% |
| 2026-05-26 | 0.00362 | 0.00363 | 0.00353 | 0.00356 | -1.657% | 27,612,939 | -11.798% |
| 2026-05-25 | 0.00350 | 0.00372 | 0.00350 | 0.00362 | +3.429% | 37,749,814 | -13.260% |
| 2026-05-24 | 0.00360 | 0.00362 | 0.00348 | 0.00350 | -2.778% | 31,372,383 | -10.286% |
| 2026-05-23 | 0.00352 | 0.00371 | 0.00351 | 0.00360 | +2.273% | 54,497,952 | -12.778% |
| 2026-05-22 | 0.00362 | 0.00375 | 0.00351 | 0.00352 | -3.030% | 32,574,032 | -10.795% |
| 2026-05-21 | 0.00365 | 0.00369 | 0.00359 | 0.00363 | 0.000% | 21,890,515 | -13.499% |
| 2026-05-20 | 0.00358 | 0.00373 | 0.00343 | 0.00363 | +1.397% | 55,441,997 | -13.499% |
| 2026-05-19 | 0.00353 | 0.00365 | 0.00353 | 0.00358 | +1.416% | 24,288,408 | -12.291% |
| 2026-05-18 | 0.00365 | 0.00371 | 0.00346 | 0.00353 | -3.288% | 49,803,780 | -11.048% |
| 2026-05-17 | 0.00368 | 0.00380 | 0.00363 | 0.00365 | -0.815% | 31,188,799 | -13.973% |
| 2026-05-16 | 0.00368 | 0.00399 | 0.00354 | 0.00368 | 0.000% | 53,784,064 | -14.674% |
| 2026-05-15 | 0.00378 | 0.00380 | 0.00365 | 0.00368 | -2.646% | 37,098,852 | -14.674% |
| 2026-05-14 | 0.00379 | 0.00388 | 0.00372 | 0.00378 | 0.000% | 61,315,925 | -16.931% |
| 2026-05-13 | 0.00386 | 0.00407 | 0.00373 | 0.00378 | -1.818% | 70,415,500 | -16.931% |
| 2026-05-12 | 0.00383 | 0.00428 | 0.00383 | 0.00385 | +0.522% | 188,871,692 | -18.442% |
| 2026-05-11 | 0.00385 | 0.00386 | 0.00379 | 0.00383 | -0.777% | 33,334,380 | -18.016% |
| 2026-05-10 | 0.00378 | 0.00387 | 0.00375 | 0.00386 | +1.847% | 45,565,343 | -18.653% |
| 2026-05-09 | 0.00386 | 0.00388 | 0.00378 | 0.00379 | -1.813% | 50,658,979 | -17.150% |
| 2026-05-08 | 0.00377 | 0.00388 | 0.00369 | 0.00386 | +2.387% | 44,435,362 | -18.653% |
| 2026-05-07 | 0.00385 | 0.00389 | 0.00374 | 0.00377 | -2.332% | 39,839,936 | -16.711% |
| 2026-05-06 | 0.00381 | 0.00393 | 0.00380 | 0.00386 | +1.579% | 62,296,976 | -18.653% |
| 2026-05-05 | 0.00385 | 0.00395 | 0.00376 | 0.00380 | -1.299% | 46,832,483 | -17.368% |
| 2026-05-04 | 0.00381 | 0.00391 | 0.00379 | 0.00385 | +1.050% | 38,916,188 | -18.442% |
| 2026-05-03 | 0.00387 | 0.00391 | 0.00372 | 0.00381 | -1.039% | 40,253,893 | -17.585% |
| 2026-05-02 | 0.00367 | 0.00396 | 0.00365 | 0.00385 | +4.905% | 67,859,733 | -18.442% |
| 2026-05-01 | 0.00379 | 0.00387 | 0.00345 | 0.00367 | -3.166% | 126,870,692 | -14.441% |
| 2026-04-30 | 0.00385 | 0.00388 | 0.00373 | 0.00379 | -1.558% | 42,880,274 | -17.150% |
| 2026-04-29 | 0.00394 | 0.00399 | 0.00380 | 0.00385 | -2.284% | 28,373,513 | -18.442% |
| 2026-04-28 | 0.00394 | 0.00416 | 0.00385 | 0.00394 | -0.505% | 69,498,252 | -20.305% |
| 2026-04-27 | 0.00395 | 0.00421 | 0.00372 | 0.00396 | +0.763% | 178,391,255 | -20.707% |
| 2026-04-26 | 0.00409 | 0.00409 | 0.00254 | 0.00393 | -3.676% | 268,579,706 | -20.102% |
| 2026-04-25 | 0.00418 | 0.00420 | 0.00407 | 0.00408 | -2.158% | 33,129,743 | -23.039% |
| 2026-04-24 | 0.00423 | 0.00425 | 0.00404 | 0.00417 | -1.185% | 30,295,418 | -24.700% |
| 2026-04-23 | 0.00419 | 0.00427 | 0.00413 | 0.00422 | +0.476% | 30,722,451 | -25.592% |
| 2026-04-22 | 0.00424 | 0.00438 | 0.00417 | 0.00420 | -1.176% | 41,452,001 | -25.238% |
| 2026-04-21 | 0.00437 | 0.00441 | 0.00417 | 0.00425 | -2.968% | 41,237,841 | -26.118% |
| 2026-04-20 | 0.00428 | 0.00446 | 0.00428 | 0.00438 | +2.098% | 37,687,132 | -28.311% |
| 2026-04-19 | 0.00446 | 0.00457 | 0.00425 | 0.00429 | -3.596% | 47,711,354 | -26.807% |
| 2026-04-18 | 0.00466 | 0.00469 | 0.00445 | 0.00445 | -4.506% | 42,227,027 | -29.438% |
| 2026-04-17 | 0.00470 | 0.00476 | 0.00465 | 0.00466 | -0.640% | 57,337,467 | -32.618% |
| 2026-04-16 | 0.00469 | 0.00475 | 0.00463 | 0.00469 | 0.000% | 36,005,445 | -33.049% |
| 2026-04-15 | 0.00466 | 0.00476 | 0.00454 | 0.00469 | +0.644% | 43,987,941 | -33.049% |
| 2026-04-14 | 0.00472 | 0.00481 | 0.00464 | 0.00466 | -1.480% | 27,412,454 | -32.618% |
| 2026-04-13 | 0.00459 | 0.00474 | 0.00452 | 0.00473 | +3.050% | 29,808,506 | -33.615% |
| 2026-04-12 | 0.00489 | 0.00489 | 0.00456 | 0.00459 | -5.943% | 35,930,956 | -31.590% |
| 2026-04-11 | 0.00487 | 0.00496 | 0.00482 | 0.00488 | +0.205% | 30,327,739 | -35.656% |
| 2026-04-10 | 0.00469 | 0.00489 | 0.00466 | 0.00487 | +3.617% | 35,952,470 | -35.524% |
| 2026-04-09 | 0.00469 | 0.00477 | 0.00459 | 0.00470 | 0.000% | 36,671,943 | -33.191% |
| 2026-04-08 | 0.00462 | 0.00475 | 0.00457 | 0.00470 | +1.952% | 36,487,641 | -33.191% |
| 2026-04-07 | 0.00430 | 0.00475 | 0.00424 | 0.00461 | +7.459% | 110,828,106 | -31.887% |
| 2026-04-06 | 0.00446 | 0.00480 | 0.00428 | 0.00429 | -3.596% | 98,122,151 | -26.807% |
| 2026-04-05 | 0.00418 | 0.00498 | 0.00405 | 0.00445 | +5.952% | 185,417,661 | -29.438% |
| 2026-04-04 | 0.00421 | 0.00427 | 0.00412 | 0.00420 | 0.000% | 40,860,902 | -25.238% |
| 2026-04-03 | 0.00404 | 0.00500 | 0.00402 | 0.00420 | +4.218% | 172,315,930 | -25.238% |
| 2026-04-02 | 0.00413 | 0.00417 | 0.00395 | 0.00403 | -2.184% | 35,312,276 | -22.084% |
| 2026-04-01 | 0.00407 | 0.00419 | 0.00403 | 0.00412 | +0.980% | 30,318,005 | -23.786% |
| 2026-03-31 | 0.00387 | 0.00409 | 0.00386 | 0.00408 | +5.699% | 43,348,950 | -23.039% |
| 2026-03-30 | 0.00397 | 0.00407 | 0.00384 | 0.00386 | -2.525% | 28,963,616 | -18.653% |
| 2026-03-29 | 0.00409 | 0.00410 | 0.00392 | 0.00396 | -2.703% | 27,758,538 | -20.707% |
| 2026-03-28 | 0.00399 | 0.00410 | 0.00394 | 0.00407 | +2.261% | 27,371,262 | -22.850% |
| 2026-03-27 | 0.00416 | 0.00416 | 0.00395 | 0.00398 | -4.096% | 31,567,276 | -21.106% |
| 2026-03-26 | 0.00431 | 0.00431 | 0.00405 | 0.00415 | -3.712% | 46,530,567 | -24.337% |
| 2026-03-25 | 0.00422 | 0.00443 | 0.00419 | 0.00431 | +2.375% | 59,241,059 | -27.146% |
| 2026-03-24 | 0.00406 | 0.00428 | 0.00393 | 0.00421 | +3.695% | 110,563,094 | -25.416% |
| 2026-03-23 | 0.00378 | 0.00445 | 0.00350 | 0.00406 | +7.407% | 326,856,148 | -22.660% |
| 2026-03-22 | 0.00388 | 0.00392 | 0.00373 | 0.00378 | -2.577% | 32,961,536 | -16.931% |
| 2026-03-21 | 0.00396 | 0.00404 | 0.00387 | 0.00388 | -1.772% | 22,072,530 | -19.072% |
| 2026-03-20 | 0.00398 | 0.00407 | 0.00389 | 0.00395 | -0.754% | 25,491,164 | -20.506% |
| 2026-03-19 | 0.00404 | 0.00408 | 0.00380 | 0.00398 | -1.728% | 57,671,359 | -21.106% |
| 2026-03-18 | 0.00423 | 0.00433 | 0.00403 | 0.00405 | -4.255% | 40,761,103 | -22.469% |
| 2026-03-17 | 0.00421 | 0.00485 | 0.00416 | 0.00423 | +0.475% | 175,280,847 | -25.768% |
| 2026-03-16 | 0.00409 | 0.00424 | 0.00406 | 0.00421 | +2.683% | 56,523,604 | -25.416% |
| 2026-03-15 | 0.00404 | 0.00410 | 0.00402 | 0.00410 | +1.737% | 20,671,050 | -23.415% |
| 2026-03-14 | 0.00405 | 0.00406 | 0.00401 | 0.00403 | -0.494% | 19,034,038 | -22.084% |
| 2026-03-13 | 0.00406 | 0.00408 | 0.00403 | 0.00405 | -0.246% | 33,792,113 | -22.469% |
| 2026-03-12 | 0.00406 | 0.00409 | 0.00403 | 0.00406 | +0.247% | 21,286,172 | -22.660% |
| 2026-03-11 | 0.00408 | 0.00410 | 0.00403 | 0.00405 | -0.978% | 24,131,208 | -22.469% |
| 2026-03-10 | 0.00407 | 0.00412 | 0.00403 | 0.00409 | +0.739% | 35,244,272 | -23.227% |
| 2026-03-09 | 0.00400 | 0.00412 | 0.00399 | 0.00406 | +1.500% | 31,900,924 | -22.660% |
| 2026-03-08 | 0.00406 | 0.00407 | 0.00400 | 0.00400 | -1.235% | 20,107,268 | -21.500% |
| 2026-03-07 | 0.00403 | 0.00412 | 0.00399 | 0.00405 | +0.998% | 33,033,806 | -22.469% |
| 2026-03-06 | 0.00411 | 0.00417 | 0.00398 | 0.00401 | -2.433% | 45,797,067 | -21.696% |
| 2026-03-05 | 0.00432 | 0.00433 | 0.00408 | 0.00411 | -5.081% | 61,977,862 | -23.601% |
| 2026-03-04 | 0.00415 | 0.00438 | 0.00411 | 0.00433 | +4.337% | 51,035,878 | -27.483% |
| 2026-03-03 | 0.00415 | 0.00418 | 0.00402 | 0.00415 | +0.242% | 40,130,211 | -24.337% |
| 2026-03-02 | 0.00406 | 0.00426 | 0.00396 | 0.00414 | +2.222% | 48,901,371 | -24.155% |
| 2026-03-01 | 0.00421 | 0.00427 | 0.00403 | 0.00405 | -3.800% | 52,961,869 | -22.469% |
| 2026-02-28 | 0.00413 | 0.00422 | 0.00397 | 0.00421 | +1.937% | 51,636,234 | -25.416% |
| 2026-02-27 | 0.00444 | 0.00446 | 0.00404 | 0.00413 | -6.772% | 86,020,668 | -23.971% |
| 2026-02-26 | 0.00444 | 0.00449 | 0.00431 | 0.00443 | -0.225% | 73,006,019 | -29.120% |
| 2026-02-25 | 0.00426 | 0.00467 | 0.00421 | 0.00444 | +4.225% | 81,981,662 | -29.279% |
| 2026-02-24 | 0.00422 | 0.00431 | 0.00398 | 0.00426 | +0.948% | 95,548,179 | -26.291% |
| 2026-02-23 | 0.00462 | 0.00484 | 0.00412 | 0.00422 | -8.658% | 232,989,169 | -25.592% |
| 2026-02-22 | 0.00420 | 0.00505 | 0.00403 | 0.00462 | +10.000% | 293,207,811 | -32.035% |
| 2026-02-21 | 0.00406 | 0.00427 | 0.00402 | 0.00420 | +3.704% | 72,870,834 | -25.238% |
| 2026-02-20 | 0.00405 | 0.00414 | 0.00401 | 0.00405 | 0.000% | 37,320,760 | -22.469% |
| 2026-02-19 | 0.00402 | 0.00408 | 0.00395 | 0.00405 | +0.998% | 47,096,938 | -22.469% |
| 2026-02-18 | 0.00407 | 0.00420 | 0.00397 | 0.00401 | -1.474% | 46,365,693 | -21.696% |
| 2026-02-17 | 0.00415 | 0.00419 | 0.00400 | 0.00407 | -2.163% | 35,972,062 | -22.850% |
| 2026-02-16 | 0.00401 | 0.00418 | 0.00393 | 0.00416 | +3.483% | 33,495,723 | -24.519% |
| 2026-02-15 | 0.00413 | 0.00422 | 0.00396 | 0.00402 | -2.663% | 53,792,698 | -21.891% |
| 2026-02-14 | 0.00413 | 0.00427 | 0.00408 | 0.00413 | +0.243% | 87,588,689 | -23.971% |
| 2026-02-13 | 0.00415 | 0.00422 | 0.00398 | 0.00412 | -0.962% | 99,199,389 | -23.786% |
| 2026-02-12 | 0.00408 | 0.00423 | 0.00401 | 0.00416 | +1.961% | 51,254,886 | -24.519% |
| 2026-02-11 | 0.00412 | 0.00419 | 0.00393 | 0.00408 | -0.730% | 70,320,489 | -23.039% |
| 2026-02-10 | 0.00418 | 0.00421 | 0.00403 | 0.00411 | -1.675% | 50,572,237 | -23.601% |
| 2026-02-09 | 0.00430 | 0.00434 | 0.00405 | 0.00418 | -2.791% | 51,184,687 | -24.880% |
| 2026-02-08 | 0.00426 | 0.00437 | 0.00416 | 0.00430 | +1.176% | 41,891,562 | -26.977% |
| 2026-02-07 | 0.00433 | 0.00445 | 0.00413 | 0.00425 | -2.074% | 61,499,684 | -26.118% |
| 2026-02-06 | 0.00412 | 0.00439 | 0.00388 | 0.00434 | +5.596% | 202,172,573 | -27.650% |
| 2026-02-05 | 0.00481 | 0.00487 | 0.00410 | 0.00411 | -14.553% | 140,607,850 | -23.601% |
| 2026-02-04 | 0.00487 | 0.00495 | 0.00458 | 0.00481 | -1.029% | 59,543,173 | -34.719% |
| 2026-02-03 | 0.00504 | 0.00505 | 0.00473 | 0.00486 | -3.571% | 53,154,047 | -35.391% |
| 2026-02-02 | 0.00477 | 0.00514 | 0.00465 | 0.00504 | +5.660% | 71,374,334 | -37.698% |
| 2026-02-01 | 0.00514 | 0.00521 | 0.00468 | 0.00477 | -7.018% | 115,323,782 | -34.172% |
| 2026-01-31 | 0.00549 | 0.00554 | 0.00472 | 0.00513 | -6.557% | 100,787,459 | -38.791% |
| 2026-01-30 | 0.00546 | 0.00553 | 0.00521 | 0.00549 | +0.734% | 73,016,077 | -42.805% |
| 2026-01-29 | 0.00574 | 0.00582 | 0.00539 | 0.00545 | -4.887% | 68,462,017 | -42.385% |
| 2026-01-28 | 0.00596 | 0.00598 | 0.00564 | 0.00573 | -3.859% | 45,097,137 | -45.201% |
| 2026-01-27 | 0.00583 | 0.00604 | 0.00581 | 0.00596 | +2.055% | 62,377,896 | -47.315% |
| 2026-01-26 | 0.00569 | 0.00586 | 0.00563 | 0.00584 | +2.636% | 39,016,442 | -46.233% |
| 2026-01-25 | 0.00586 | 0.00588 | 0.00559 | 0.00569 | -3.066% | 40,816,440 | -44.815% |
| 2026-01-24 | 0.00605 | 0.00610 | 0.00566 | 0.00587 | -2.975% | 61,986,302 | -46.508% |
| 2026-01-23 | 0.00616 | 0.00619 | 0.00601 | 0.00605 | -1.786% | 46,328,824 | -48.099% |
| 2026-01-22 | 0.00621 | 0.00636 | 0.00610 | 0.00616 | -0.645% | 40,714,092 | -49.026% |
| 2026-01-21 | 0.00613 | 0.00634 | 0.00604 | 0.00620 | +1.142% | 68,845,118 | -49.355% |
| 2026-01-20 | 0.00647 | 0.00654 | 0.00609 | 0.00613 | -5.255% | 59,918,858 | -48.777% |
| 2026-01-19 | 0.00643 | 0.00679 | 0.00613 | 0.00647 | +0.466% | 140,728,857 | -51.468% |
| 2026-01-18 | 0.00678 | 0.00698 | 0.00641 | 0.00644 | -5.015% | 196,812,576 | -51.242% |
| 2026-01-17 | 0.00611 | 0.00726 | 0.00603 | 0.00678 | +10.966% | 287,891,871 | -53.687% |
| 2026-01-16 | 0.00603 | 0.00627 | 0.00592 | 0.00611 | +1.327% | 68,989,164 | -48.609% |
| 2026-01-15 | 0.00632 | 0.00639 | 0.00596 | 0.00603 | -4.739% | 93,225,349 | -47.927% |
| 2026-01-14 | 0.00614 | 0.00656 | 0.00600 | 0.00633 | +3.094% | 126,865,414 | -50.395% |
| 2026-01-13 | 0.00579 | 0.00629 | 0.00553 | 0.00614 | +6.045% | 150,680,491 | -48.860% |
| 2026-01-12 | 0.00576 | 0.00598 | 0.00568 | 0.00579 | +0.347% | 57,483,779 | -45.769% |
| 2026-01-11 | 0.00590 | 0.00600 | 0.00574 | 0.00577 | -2.203% | 38,672,418 | -45.581% |
| 2026-01-10 | 0.00588 | 0.00602 | 0.00576 | 0.00590 | +0.511% | 52,536,319 | -46.780% |
| 2026-01-09 | 0.00599 | 0.00601 | 0.00577 | 0.00587 | -2.003% | 35,963,851 | -46.508% |
| 2026-01-08 | 0.00599 | 0.00605 | 0.00575 | 0.00599 | -0.167% | 47,215,557 | -47.579% |
| 2026-01-07 | 0.00623 | 0.00623 | 0.00596 | 0.00600 | -3.692% | 49,541,033 | -47.667% |
| 2026-01-06 | 0.00627 | 0.00643 | 0.00607 | 0.00623 | -0.638% | 127,451,321 | -49.599% |
| 2026-01-05 | 0.00626 | 0.00663 | 0.00617 | 0.00627 | +0.320% | 135,820,743 | -49.920% |
| 2026-01-04 | 0.00610 | 0.00640 | 0.00609 | 0.00625 | +2.459% | 57,164,118 | -49.760% |
| 2026-01-03 | 0.00603 | 0.00688 | 0.00587 | 0.00610 | +1.161% | 181,859,561 | -48.525% |
| 2026-01-02 | 0.00601 | 0.00604 | 0.00580 | 0.00603 | +0.500% | 41,431,868 | -47.927% |
| 2026-01-01 | 0.00582 | 0.00603 | 0.00566 | 0.00600 | +3.270% | 49,018,437 | -47.667% |
| 2025-12-31 | 0.00596 | 0.00600 | 0.00550 | 0.00581 | -2.517% | 48,147,201 | -45.955% |
| 2025-12-30 | 0.00597 | 0.00604 | 0.00587 | 0.00596 | -0.168% | 52,699,830 | -47.315% |
| 2025-12-29 | 0.00613 | 0.00630 | 0.00590 | 0.00597 | -2.610% | 43,840,542 | -47.404% |
| 2025-12-28 | 0.00622 | 0.00636 | 0.00607 | 0.00613 | -1.288% | 41,985,862 | -48.777% |
| 2025-12-27 | 0.00592 | 0.00630 | 0.00587 | 0.00621 | +4.899% | 83,794,471 | -49.436% |
| 2025-12-26 | 0.00580 | 0.00598 | 0.00569 | 0.00592 | +2.245% | 55,661,306 | -46.959% |
| 2025-12-25 | 0.00584 | 0.00589 | 0.00576 | 0.00579 | -0.856% | 33,273,681 | -45.769% |
| 2025-12-24 | 0.00583 | 0.00598 | 0.00562 | 0.00584 | 0.000% | 45,307,602 | -46.233% |
| 2025-12-23 | 0.00567 | 0.00586 | 0.00556 | 0.00584 | +2.998% | 36,414,436 | -46.233% |
| 2025-12-22 | 0.00570 | 0.00611 | 0.00562 | 0.00567 | -0.526% | 46,412,806 | -44.621% |
| 2025-12-21 | 0.00575 | 0.00578 | 0.00555 | 0.00570 | -0.697% | 30,815,138 | -44.912% |
| 2025-12-20 | 0.00572 | 0.00580 | 0.00562 | 0.00574 | +0.175% | 25,524,225 | -45.296% |
| 2025-12-19 | 0.00543 | 0.00574 | 0.00533 | 0.00573 | +5.720% | 49,746,514 | -45.201% |
| 2025-12-18 | 0.00561 | 0.00587 | 0.00528 | 0.00542 | -3.387% | 78,621,015 | -42.066% |
| 2025-12-17 | 0.00570 | 0.00588 | 0.00556 | 0.00561 | -1.579% | 82,178,650 | -44.029% |
| 2025-12-16 | 0.00626 | 0.00660 | 0.00563 | 0.00570 | -8.946% | 210,065,310 | -44.912% |
| 2025-12-15 | 0.00576 | 0.00653 | 0.00534 | 0.00626 | +8.870% | 279,923,880 | -49.840% |
| 2025-12-14 | 0.00601 | 0.00603 | 0.00570 | 0.00575 | -4.326% | 47,174,258 | -45.391% |
| 2025-12-13 | 0.00600 | 0.00609 | 0.00591 | 0.00601 | +0.167% | 25,914,886 | -47.754% |
| 2025-12-12 | 0.00606 | 0.00633 | 0.00581 | 0.00600 | -0.990% | 52,899,435 | -47.667% |
| 2025-12-11 | 0.00599 | 0.00616 | 0.00570 | 0.00606 | +1.169% | 61,601,989 | -48.185% |
| 2025-12-10 | 0.00633 | 0.00634 | 0.00591 | 0.00599 | -5.371% | 67,537,415 | -47.579% |
| 2025-12-09 | 0.00622 | 0.00645 | 0.00614 | 0.00633 | +1.768% | 45,095,953 | -50.395% |
| 2025-12-08 | 0.00619 | 0.00643 | 0.00614 | 0.00622 | +0.647% | 48,166,022 | -49.518% |
| 2025-12-07 | 0.00647 | 0.00648 | 0.00612 | 0.00618 | -4.334% | 48,059,324 | -49.191% |
| 2025-12-06 | 0.00626 | 0.00654 | 0.00619 | 0.00646 | +2.703% | 47,368,146 | -51.393% |
| 2025-12-05 | 0.00616 | 0.00665 | 0.00615 | 0.00629 | +2.110% | 91,353,527 | -50.079% |
| 2025-12-04 | 0.00652 | 0.00654 | 0.00614 | 0.00616 | -5.521% | 48,589,916 | -49.026% |
| 2025-12-03 | 0.00630 | 0.00654 | 0.00620 | 0.00652 | +3.657% | 81,094,421 | -51.840% |
| 2025-12-02 | 0.00621 | 0.00652 | 0.00603 | 0.00629 | +1.452% | 70,050,926 | -50.079% |
| 2025-12-01 | 0.00662 | 0.00676 | 0.00600 | 0.00620 | -6.203% | 123,951,609 | -49.355% |
| 2025-11-30 | 0.00669 | 0.00683 | 0.00655 | 0.00661 | -1.196% | 41,896,033 | -52.496% |
| 2025-11-29 | 0.00690 | 0.00699 | 0.00668 | 0.00669 | -3.043% | 41,752,210 | -53.064% |
| 2025-11-28 | 0.00683 | 0.00699 | 0.00660 | 0.00690 | +1.173% | 52,643,615 | -54.493% |
| 2025-11-27 | 0.00697 | 0.00699 | 0.00674 | 0.00682 | -2.432% | 39,757,893 | -53.959% |
| 2025-11-26 | 0.00678 | 0.00706 | 0.00660 | 0.00699 | +3.250% | 81,292,920 | -55.079% |
| 2025-11-25 | 0.00692 | 0.00693 | 0.00662 | 0.00677 | -2.168% | 62,450,510 | -53.619% |
| 2025-11-24 | 0.00656 | 0.00702 | 0.00652 | 0.00692 | +5.327% | 72,130,525 | -54.624% |
| 2025-11-23 | 0.00660 | 0.00697 | 0.00646 | 0.00657 | -0.152% | 84,403,922 | -52.207% |
| 2025-11-22 | 0.00681 | 0.00692 | 0.00628 | 0.00658 | -3.093% | 89,919,841 | -52.280% |
| 2025-11-21 | 0.00709 | 0.00726 | 0.00642 | 0.00679 | -4.096% | 155,168,362 | -53.756% |
| 2025-11-20 | 0.00771 | 0.00785 | 0.00703 | 0.00708 | -8.052% | 80,797,115 | -55.650% |
| 2025-11-19 | 0.00852 | 0.00863 | 0.00724 | 0.00770 | -9.624% | 125,033,341 | -59.221% |
| 2025-11-18 | 0.00814 | 0.00870 | 0.00810 | 0.00852 | +4.668% | 130,467,656 | -63.146% |
| 2025-11-17 | 0.00812 | 0.00849 | 0.00786 | 0.00814 | 0.000% | 129,253,883 | -61.425% |
| 2025-11-16 | 0.00853 | 0.00919 | 0.00806 | 0.00814 | -4.572% | 164,090,835 | -61.425% |
| 2025-11-15 | 0.00817 | 0.00898 | 0.00815 | 0.00853 | +4.151% | 153,909,372 | -63.189% |
| 2025-11-14 | 0.00879 | 0.00879 | 0.00801 | 0.00819 | -6.932% | 131,470,798 | -61.661% |
| 2025-11-13 | 0.00893 | 0.00971 | 0.00850 | 0.00880 | -1.456% | 159,289,896 | -64.318% |
| 2025-11-12 | 0.00891 | 0.00967 | 0.00866 | 0.00893 | +0.224% | 148,961,564 | -64.838% |
| 2025-11-11 | 0.00971 | 0.00998 | 0.00876 | 0.00891 | -8.144% | 151,133,004 | -64.759% |
| 2025-11-10 | 0.00900 | 0.01066 | 0.00891 | 0.00970 | +7.658% | 263,054,905 | -67.629% |
| 2025-11-09 | 0.00899 | 0.00947 | 0.00840 | 0.00901 | +0.222% | 205,442,311 | -65.150% |
| 2025-11-08 | 0.00959 | 0.00995 | 0.00886 | 0.00899 | -6.257% | 145,904,443 | -65.072% |
| 2025-11-07 | 0.00981 | 0.01053 | 0.00891 | 0.00959 | -2.043% | 449,631,656 | -67.258% |
| 2025-11-06 | 0.01057 | 0.01200 | 0.00979 | 0.00979 | -7.379% | 569,416,410 | -67.926% |
| 2025-11-05 | 0.00920 | 0.01167 | 0.00836 | 0.01057 | +14.767% | 889,647,891 | -70.293% |
| 2025-11-04 | 0.00732 | 0.01136 | 0.00726 | 0.00921 | +25.820% | 2,024,736,401 | -65.907% |
| 2025-11-03 | 0.00860 | 0.00956 | 0.00702 | 0.00732 | -15.081% | 1,536,804,342 | -57.104% |
| 2025-11-02 | 0.00623 | 0.00970 | 0.00610 | 0.00862 | +38.363% | 1,520,714,956 | -63.573% |
| 2025-11-01 | 0.00591 | 0.00635 | 0.00589 | 0.00623 | +5.593% | 74,168,475 | -49.599% |
| 2025-10-31 | 0.00590 | 0.00614 | 0.00579 | 0.00590 | 0.000% | 105,914,925 | -46.780% |