DGBUSDT
DigiByte / Tether USD
cryptoHuobi
Real-timeNov 4, 2026 5:55:15 AM EST
0.003212USDT-2.103%(-0.000069)346,464,847DGB1,123,318USDT
DGBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.00325 | 0.00326 | 0.00300 | 0.00321 | -1.291% | 133,177,699 | 0.000% |
| 2026-11-03 | 0.00326 | 0.00340 | 0.00312 | 0.00325 | -0.276% | 308,073,715 | -1.291% |
| 2026-11-02 | 0.00338 | 0.00339 | 0.00325 | 0.00326 | -3.519% | 273,089,581 | -1.563% |
| 2026-11-01 | 0.00327 | 0.00339 | 0.00320 | 0.00338 | +3.425% | 194,642,442 | -5.027% |
| 2026-10-31 | 0.00334 | 0.00352 | 0.00309 | 0.00327 | -2.096% | 228,336,467 | -1.774% |
| 2026-10-30 | 0.00330 | 0.00347 | 0.00322 | 0.00334 | +1.181% | 535,746,617 | -3.832% |
| 2026-10-29 | 0.00343 | 0.00346 | 0.00322 | 0.00330 | -6.408% | 377,233,959 | -2.696% |
| 2026-10-28 | 0.00337 | 0.00404 | 0.00317 | 0.00353 | +4.659% | 311,726,836 | -8.931% |
| 2026-10-27 | 0.00343 | 0.00350 | 0.00320 | 0.00337 | -1.864% | 304,116,642 | -4.688% |
| 2026-10-26 | 0.00336 | 0.00347 | 0.00324 | 0.00343 | +2.142% | 212,637,644 | -6.465% |
| 2026-10-25 | 0.00332 | 0.00349 | 0.00322 | 0.00336 | +1.326% | 189,233,680 | -4.462% |
| 2026-10-24 | 0.00326 | 0.00374 | 0.00303 | 0.00332 | +1.748% | 235,332,395 | -3.195% |
| 2026-10-23 | 0.00371 | 0.00387 | 0.00313 | 0.00326 | -12.126% | 85,893,266 | -1.503% |
| 2026-10-22 | 0.00343 | 0.00405 | 0.00314 | 0.00371 | +8.192% | 1,856,525,888 | -13.447% |
| 2026-10-21 | 0.00337 | 0.00346 | 0.00334 | 0.00343 | +1.750% | 465,513,337 | -6.356% |
| 2026-10-20 | 0.00340 | 0.00365 | 0.00333 | 0.00337 | -0.824% | 152,653,772 | -4.717% |
| 2026-10-19 | 0.00347 | 0.00350 | 0.00310 | 0.00340 | -2.018% | 237,862,357 | -5.502% |
| 2026-10-18 | 0.00330 | 0.00365 | 0.00330 | 0.00347 | +5.281% | 199,077,081 | -7.408% |
| 2026-10-17 | 0.00313 | 0.00330 | 0.00309 | 0.00330 | +5.238% | 245,060,815 | -2.519% |
| 2026-10-16 | 0.00327 | 0.00394 | 0.00298 | 0.00313 | -4.221% | 197,935,372 | +2.587% |
| 2026-10-15 | 0.00342 | 0.00369 | 0.00299 | 0.00327 | -4.359% | 347,129,661 | -1.744% |
| 2026-10-14 | 0.00349 | 0.00366 | 0.00340 | 0.00342 | -2.007% | 518,468,412 | -6.027% |
| 2026-10-13 | 0.00346 | 0.00350 | 0.00329 | 0.00349 | +0.838% | 380,207,307 | -7.913% |
| 2026-10-12 | 0.00374 | 0.00375 | 0.00330 | 0.00346 | -7.612% | 396,895,540 | -7.141% |
| 2026-10-11 | 0.00348 | 0.00377 | 0.00320 | 0.00374 | +7.586% | 195,273,438 | -14.209% |
| 2026-10-10 | 0.00398 | 0.00401 | 0.00311 | 0.00348 | -12.563% | 500,955,120 | -7.701% |
| 2026-10-09 | 0.00390 | 0.00405 | 0.00369 | 0.00398 | +2.130% | 619,683,081 | -19.296% |
| 2026-10-08 | 0.00414 | 0.00417 | 0.00361 | 0.00390 | -5.892% | 329,695,684 | -17.578% |
| 2026-10-07 | 0.00417 | 0.00425 | 0.00400 | 0.00414 | -0.719% | 515,201,497 | -22.434% |
| 2026-10-06 | 0.00427 | 0.00472 | 0.00405 | 0.00417 | -2.227% | 204,000,075 | -22.992% |
| 2026-10-05 | 0.00423 | 0.00440 | 0.00400 | 0.00427 | +0.899% | 119,457,441 | -24.707% |
| 2026-10-04 | 0.00438 | 0.00446 | 0.00412 | 0.00423 | -3.470% | 151,213,295 | -24.030% |
| 2026-10-03 | 0.00445 | 0.00465 | 0.00405 | 0.00438 | -1.595% | 234,480,095 | -26.667% |
| 2026-10-02 | 0.00460 | 0.00475 | 0.00441 | 0.00445 | -3.260% | 256,573,760 | -27.836% |
| 2026-10-01 | 0.00469 | 0.00488 | 0.00443 | 0.00460 | -1.856% | 183,068,604 | -30.189% |
| 2026-09-30 | 0.00480 | 0.00491 | 0.00449 | 0.00469 | -2.231% | 253,595,699 | -31.485% |
| 2026-09-29 | 0.00461 | 0.00487 | 0.00445 | 0.00479 | +4.058% | 134,100,409 | -33.014% |
| 2026-09-28 | 0.00460 | 0.00480 | 0.00431 | 0.00461 | +0.239% | 356,816,181 | -30.295% |
| 2026-09-27 | 0.00460 | 0.00480 | 0.00441 | 0.00460 | -0.174% | 285,829,288 | -30.128% |
| 2026-09-26 | 0.00466 | 0.00480 | 0.00450 | 0.00460 | -1.223% | 171,569,277 | -30.250% |
| 2026-09-25 | 0.00428 | 0.00480 | 0.00424 | 0.00466 | +9.053% | 355,237,727 | -31.103% |
| 2026-09-24 | 0.00441 | 0.00445 | 0.00421 | 0.00428 | -3.127% | 338,042,130 | -24.865% |
| 2026-09-23 | 0.00462 | 0.00474 | 0.00441 | 0.00441 | -4.398% | 224,145,556 | -27.215% |
| 2026-09-22 | 0.00414 | 0.00469 | 0.00398 | 0.00462 | +11.471% | 422,083,051 | -30.416% |
| 2026-09-21 | 0.00403 | 0.00425 | 0.00396 | 0.00414 | +2.703% | 356,492,804 | -22.434% |
| 2026-09-20 | 0.00422 | 0.00456 | 0.00397 | 0.00403 | -4.455% | 200,824,217 | -20.337% |
| 2026-09-19 | 0.00437 | 0.00455 | 0.00381 | 0.00422 | -3.455% | 158,465,323 | -23.886% |
| 2026-09-18 | 0.00453 | 0.00477 | 0.00394 | 0.00437 | -3.489% | 121,490,871 | -26.516% |
| 2026-09-17 | 0.00385 | 0.00456 | 0.00328 | 0.00453 | +17.271% | 963,439,637 | -29.079% |
| 2026-09-16 | 0.00440 | 0.00441 | 0.00327 | 0.00386 | -12.267% | 535,020,721 | -16.831% |
| 2026-09-15 | 0.00433 | 0.00480 | 0.00400 | 0.00440 | +1.710% | 764,026,912 | -27.033% |
| 2026-09-14 | 0.00428 | 0.00447 | 0.00421 | 0.00433 | +1.098% | 151,158,787 | -25.786% |
| 2026-09-13 | 0.00444 | 0.00444 | 0.00425 | 0.00428 | -3.516% | 303,899,357 | -24.971% |
| 2026-09-12 | 0.00436 | 0.00450 | 0.00432 | 0.00444 | +1.673% | 127,042,119 | -27.609% |
| 2026-09-11 | 0.00431 | 0.00450 | 0.00426 | 0.00436 | +1.300% | 154,526,351 | -26.398% |
| 2026-09-10 | 0.00436 | 0.00465 | 0.00400 | 0.00431 | -1.599% | 215,507,444 | -25.441% |
| 2026-09-09 | 0.00449 | 0.00488 | 0.00397 | 0.00438 | -2.473% | 225,594,166 | -26.633% |
| 2026-09-08 | 0.00445 | 0.00453 | 0.00436 | 0.00449 | +0.876% | 62,578,645 | -28.447% |
| 2026-09-07 | 0.00459 | 0.00513 | 0.00444 | 0.00445 | -2.987% | 227,513,738 | -27.820% |
| 2026-09-06 | 0.00450 | 0.00479 | 0.00439 | 0.00459 | +1.979% | 99,001,363 | -29.976% |
| 2026-09-05 | 0.00434 | 0.00470 | 0.00431 | 0.00450 | +3.355% | 135,876,296 | -28.590% |
| 2026-09-04 | 0.00432 | 0.00492 | 0.00410 | 0.00435 | +0.485% | 230,377,372 | -26.195% |
| 2026-09-03 | 0.00451 | 0.00466 | 0.00409 | 0.00433 | -3.926% | 379,330,989 | -25.837% |
| 2026-09-02 | 0.00453 | 0.00500 | 0.00424 | 0.00451 | -0.573% | 76,246,334 | -28.749% |
| 2026-09-01 | 0.00519 | 0.00525 | 0.00433 | 0.00453 | -12.505% | 328,482,523 | -29.157% |
| 2026-08-31 | 0.00490 | 0.00560 | 0.00440 | 0.00518 | +5.777% | 94,111,337 | -38.016% |
| 2026-08-30 | 0.00510 | 0.00510 | 0.00478 | 0.00490 | -3.696% | 48,122,674 | -34.436% |
| 2026-08-29 | 0.00476 | 0.00509 | 0.00456 | 0.00509 | +7.140% | 34,909,600 | -36.859% |
| 2026-08-28 | 0.00490 | 0.00562 | 0.00440 | 0.00475 | -3.122% | 140,769,878 | -32.350% |
| 2026-08-27 | 0.00463 | 0.00522 | 0.00463 | 0.00490 | +5.876% | 51,023,289 | -34.462% |
| 2026-08-26 | 0.00518 | 0.00558 | 0.00438 | 0.00463 | -10.706% | 57,163,841 | -30.611% |
| 2026-08-25 | 0.00569 | 0.00577 | 0.00448 | 0.00518 | -9.307% | 34,874,492 | -38.040% |
| 2026-08-24 | 0.00478 | 0.00590 | 0.00439 | 0.00572 | +19.682% | 32,126,367 | -43.807% |
| 2026-08-23 | 0.00398 | 0.00550 | 0.00398 | 0.00478 | +19.940% | 329,341,860 | -32.747% |
| 2026-08-22 | 0.00426 | 0.00492 | 0.00386 | 0.00398 | -6.723% | 88,895,304 | -19.337% |
| 2026-08-21 | 0.00405 | 0.00445 | 0.00358 | 0.00427 | +5.512% | 81,186,062 | -24.760% |
| 2026-08-20 | 0.00385 | 0.00410 | 0.00375 | 0.00405 | +5.091% | 128,460,645 | -20.613% |
| 2026-08-19 | 0.00378 | 0.00411 | 0.00374 | 0.00385 | +1.960% | 34,932,601 | -16.571% |
| 2026-08-18 | 0.00426 | 0.00438 | 0.00360 | 0.00378 | -11.445% | 215,833,822 | -14.936% |
| 2026-08-17 | 0.00427 | 0.00494 | 0.00413 | 0.00426 | -0.374% | 144,478,769 | -24.672% |
| 2026-08-16 | 0.00380 | 0.00429 | 0.00360 | 0.00428 | +12.572% | 35,662,359 | -24.953% |
| 2026-08-15 | 0.00398 | 0.00536 | 0.00380 | 0.00380 | -4.376% | 98,800,190 | -15.518% |
| 2026-08-14 | 0.00366 | 0.00404 | 0.00366 | 0.00398 | +19.471% | 16,410,026 | -19.215% |
| 2026-08-13 | 0.00460 | 0.00549 | 0.00331 | 0.00333 | -27.684% | 49,786,948 | -3.486% |
| 2026-08-12 | 0.00366 | 0.00590 | 0.00366 | 0.00460 | +25.703% | 44,407,723 | -30.204% |
| 2026-08-11 | 0.00393 | 0.00420 | 0.00359 | 0.00366 | -6.892% | 245,771,356 | -12.264% |
| 2026-08-10 | 0.00393 | 0.00400 | 0.00388 | 0.00393 | +0.127% | 76,442,840 | -18.311% |
| 2026-08-09 | 0.00392 | 0.00410 | 0.00387 | 0.00393 | +0.255% | 159,126,010 | -18.207% |
| 2026-08-08 | 0.00419 | 0.00435 | 0.00322 | 0.00392 | -6.538% | 59,833,040 | -17.998% |
| 2026-08-07 | 0.00422 | 0.00433 | 0.00398 | 0.00419 | -0.711% | 203,906,718 | -23.360% |
| 2026-08-06 | 0.00407 | 0.00428 | 0.00383 | 0.00422 | +3.838% | 161,056,823 | -23.904% |
| 2026-08-05 | 0.00411 | 0.00435 | 0.00392 | 0.00407 | -1.191% | 110,036,359 | -20.984% |
| 2026-08-04 | 0.00350 | 0.00411 | 0.00317 | 0.00411 | +17.476% | 88,654,935 | -21.925% |
| 2026-08-03 | 0.00387 | 0.00402 | 0.00328 | 0.00350 | -9.626% | 84,353,531 | -8.281% |
| 2026-08-02 | 0.00420 | 0.00426 | 0.00312 | 0.00387 | -7.672% | 133,144,894 | -17.110% |
| 2026-08-01 | 0.00413 | 0.00428 | 0.00406 | 0.00420 | +1.721% | 75,299,507 | -23.469% |
| 2026-07-31 | 0.00393 | 0.00440 | 0.00375 | 0.00413 | +4.961% | 194,836,953 | -22.152% |
| 2026-07-30 | 0.00407 | 0.00413 | 0.00390 | 0.00393 | -3.486% | 66,366,005 | -18.291% |
| 2026-07-29 | 0.00377 | 0.00436 | 0.00376 | 0.00407 | +8.037% | 60,604,649 | -21.139% |
| 2026-07-28 | 0.00390 | 0.00480 | 0.00338 | 0.00377 | -3.234% | 134,366,477 | -14.801% |
| 2026-07-27 | 0.00359 | 0.00478 | 0.00353 | 0.00390 | +8.584% | 559,810,379 | -17.556% |
| 2026-07-26 | 0.00339 | 0.00370 | 0.00325 | 0.00359 | +5.966% | 121,009,872 | -10.479% |
| 2026-07-25 | 0.00328 | 0.00352 | 0.00324 | 0.00339 | +3.200% | 141,132,799 | -5.139% |
| 2026-07-24 | 0.00354 | 0.00362 | 0.00325 | 0.00328 | -7.395% | 99,189,480 | -2.103% |
| 2026-07-23 | 0.00313 | 0.00373 | 0.00311 | 0.00354 | +13.267% | 404,261,326 | -9.342% |
| 2026-07-22 | 0.00333 | 0.00349 | 0.00301 | 0.00313 | -5.584% | 176,722,162 | +2.685% |
| 2026-07-21 | 0.00351 | 0.00375 | 0.00298 | 0.00331 | -5.934% | 216,552,410 | -3.049% |
| 2026-07-20 | 0.00334 | 0.00380 | 0.00308 | 0.00352 | +5.576% | 162,158,348 | -8.802% |
| 2026-07-19 | 0.00349 | 0.00384 | 0.00321 | 0.00334 | -4.303% | 71,533,998 | -3.717% |
| 2026-07-18 | 0.00311 | 0.00390 | 0.00292 | 0.00349 | +12.271% | 318,703,593 | -7.860% |
| 2026-07-17 | 0.00318 | 0.00351 | 0.00286 | 0.00311 | -2.481% | 179,947,312 | +3.446% |
| 2026-07-16 | 0.00269 | 0.00387 | 0.00246 | 0.00318 | +18.541% | 1,462,112,438 | +0.879% |
| 2026-07-15 | 0.00249 | 0.00271 | 0.00244 | 0.00269 | +7.785% | 147,109,218 | +19.583% |
| 2026-07-14 | 0.00240 | 0.00263 | 0.00240 | 0.00249 | +3.833% | 271,698,128 | +28.892% |
| 2026-07-13 | 0.00242 | 0.00249 | 0.00239 | 0.00240 | -0.744% | 116,719,430 | +33.833% |
| 2026-07-12 | 0.00254 | 0.00254 | 0.00239 | 0.00242 | -4.691% | 105,777,186 | +32.837% |
| 2026-07-11 | 0.00235 | 0.00254 | 0.00228 | 0.00254 | +7.866% | 220,996,989 | +26.606% |
| 2026-07-10 | 0.00321 | 0.00321 | 0.00228 | 0.00235 | -34.007% | 218,456,563 | +36.565% |
| 2026-07-09 | 0.00260 | 0.00396 | 0.00260 | 0.00356 | +37.394% | 5,187,316 | -9.877% |
| 2026-07-08 | 0.00151 | 0.00259 | 0.00150 | 0.00259 | +71.788% | 430,969,844 | +23.824% |
| 2026-07-07 | 0.00153 | 0.00160 | 0.00142 | 0.00151 | -1.565% | 476,428,779 | +112.715% |
| 2026-07-06 | 0.00154 | 0.00155 | 0.00140 | 0.00153 | -0.390% | 366,388,449 | +109.387% |
| 2026-07-05 | 0.00156 | 0.00180 | 0.00149 | 0.00154 | -1.092% | 597,438,617 | +108.571% |
| 2026-07-04 | 0.00152 | 0.00167 | 0.00150 | 0.00156 | +2.367% | 296,612,306 | +106.294% |
| 2026-07-03 | 0.00158 | 0.00162 | 0.00150 | 0.00152 | -3.917% | 519,705,884 | +111.177% |
| 2026-07-02 | 0.00155 | 0.00163 | 0.00150 | 0.00158 | +1.866% | 372,761,508 | +102.906% |
| 2026-07-01 | 0.00162 | 0.00162 | 0.00153 | 0.00155 | -3.896% | 284,820,453 | +106.692% |
| 2026-06-30 | 0.00141 | 0.00169 | 0.00131 | 0.00162 | +14.681% | 739,616,691 | +98.639% |
| 2026-06-29 | 0.00147 | 0.00153 | 0.00131 | 0.00141 | -4.082% | 402,861,168 | +127.801% |
| 2026-06-28 | 0.00162 | 0.00164 | 0.00147 | 0.00147 | -9.538% | 374,229,891 | +118.503% |
| 2026-06-27 | 0.00166 | 0.00172 | 0.00162 | 0.00162 | -2.108% | 317,052,942 | +97.662% |
| 2026-06-26 | 0.00205 | 0.00208 | 0.00165 | 0.00166 | -18.866% | 504,540,422 | +93.494% |
| 2026-06-25 | 0.00206 | 0.00233 | 0.00175 | 0.00205 | -0.535% | 414,776,886 | +56.989% |
| 2026-06-24 | 0.00219 | 0.00244 | 0.00204 | 0.00206 | -6.244% | 175,758,474 | +56.150% |
| 2026-06-23 | 0.00224 | 0.00248 | 0.00211 | 0.00219 | -1.834% | 230,007,017 | +46.399% |
| 2026-06-22 | 0.00225 | 0.00229 | 0.00221 | 0.00224 | -0.445% | 290,568,912 | +43.714% |
| 2026-06-21 | 0.00221 | 0.00229 | 0.00220 | 0.00225 | +1.492% | 277,153,033 | +43.073% |
| 2026-06-20 | 0.00221 | 0.00225 | 0.00219 | 0.00221 | 0.000% | 204,417,523 | +45.208% |
| 2026-06-19 | 0.00215 | 0.00222 | 0.00214 | 0.00221 | +2.980% | 232,399,241 | +45.208% |
| 2026-06-18 | 0.00225 | 0.00226 | 0.00215 | 0.00215 | -4.491% | 284,674,533 | +49.534% |
| 2026-06-17 | 0.00225 | 0.00230 | 0.00220 | 0.00225 | +0.089% | 215,879,186 | +42.819% |
| 2026-06-16 | 0.00211 | 0.00234 | 0.00204 | 0.00225 | +6.291% | 244,258,636 | +42.946% |
| 2026-06-15 | 0.00208 | 0.00216 | 0.00203 | 0.00211 | +1.830% | 505,329,618 | +51.939% |
| 2026-06-14 | 0.00214 | 0.00230 | 0.00189 | 0.00208 | -2.809% | 384,996,796 | +54.721% |
| 2026-06-13 | 0.00214 | 0.00217 | 0.00207 | 0.00214 | -0.234% | 108,642,089 | +50.375% |
| 2026-06-12 | 0.00219 | 0.00222 | 0.00198 | 0.00214 | -2.059% | 260,224,468 | +50.023% |
| 2026-06-11 | 0.00215 | 0.00225 | 0.00208 | 0.00219 | +1.533% | 217,466,639 | +46.935% |
| 2026-06-10 | 0.00215 | 0.00227 | 0.00201 | 0.00215 | +0.186% | 479,353,290 | +49.187% |
| 2026-06-09 | 0.00222 | 0.00227 | 0.00212 | 0.00215 | -3.242% | 845,760,617 | +49.465% |
| 2026-06-08 | 0.00253 | 0.00261 | 0.00197 | 0.00222 | -8.676% | 535,416,576 | +44.620% |
| 2026-06-07 | 0.00225 | 0.00272 | 0.00220 | 0.00243 | +7.993% | 400,519,869 | +32.072% |
| 2026-06-06 | 0.00195 | 0.00243 | 0.00184 | 0.00225 | +15.251% | 503,992,263 | +42.629% |
| 2026-06-05 | 0.00293 | 0.00297 | 0.00195 | 0.00195 | -33.311% | 507,573,088 | +64.381% |
| 2026-06-04 | 0.00302 | 0.00323 | 0.00284 | 0.00293 | -2.980% | 447,712,492 | +9.625% |
| 2026-06-03 | 0.00314 | 0.00320 | 0.00280 | 0.00302 | -3.668% | 313,093,390 | +6.358% |
| 2026-06-02 | 0.00307 | 0.00339 | 0.00297 | 0.00314 | +2.284% | 403,051,260 | +2.456% |
| 2026-06-01 | 0.00325 | 0.00350 | 0.00307 | 0.00307 | -5.634% | 195,925,898 | +4.796% |
| 2026-05-31 | 0.00313 | 0.00338 | 0.00306 | 0.00325 | +3.671% | 111,877,189 | -1.108% |
| 2026-05-30 | 0.00309 | 0.00317 | 0.00299 | 0.00313 | +1.490% | 112,976,835 | +2.522% |
| 2026-05-29 | 0.00303 | 0.00322 | 0.00299 | 0.00309 | +1.713% | 188,262,396 | +4.049% |
| 2026-05-28 | 0.00311 | 0.00339 | 0.00299 | 0.00303 | -2.537% | 391,829,227 | +5.832% |
| 2026-05-27 | 0.00332 | 0.00343 | 0.00300 | 0.00311 | -6.289% | 119,845,161 | +3.147% |
| 2026-05-26 | 0.00335 | 0.00341 | 0.00331 | 0.00332 | -0.776% | 158,867,921 | -3.340% |
| 2026-05-25 | 0.00332 | 0.00363 | 0.00327 | 0.00335 | +0.813% | 192,341,302 | -4.091% |
| 2026-05-24 | 0.00337 | 0.00353 | 0.00322 | 0.00332 | -1.395% | 122,043,002 | -3.311% |
| 2026-05-23 | 0.00328 | 0.00341 | 0.00320 | 0.00337 | +2.588% | 213,999,949 | -4.660% |
| 2026-05-22 | 0.00333 | 0.00345 | 0.00318 | 0.00328 | -1.529% | 212,359,175 | -2.192% |
| 2026-05-21 | 0.00334 | 0.00338 | 0.00320 | 0.00333 | -0.150% | 85,620,113 | -3.688% |
| 2026-05-20 | 0.00338 | 0.00342 | 0.00330 | 0.00334 | -1.154% | 245,697,503 | -3.832% |
| 2026-05-19 | 0.00332 | 0.00349 | 0.00324 | 0.00338 | +1.931% | 135,370,173 | -4.942% |
| 2026-05-18 | 0.00342 | 0.00352 | 0.00323 | 0.00331 | -3.042% | 153,412,454 | -3.107% |
| 2026-05-17 | 0.00334 | 0.00354 | 0.00331 | 0.00342 | +2.243% | 83,119,865 | -6.054% |
| 2026-05-16 | 0.00315 | 0.00356 | 0.00295 | 0.00334 | +6.024% | 179,718,025 | -3.947% |
| 2026-05-15 | 0.00340 | 0.00365 | 0.00311 | 0.00315 | -7.290% | 129,830,996 | +1.839% |
| 2026-05-14 | 0.00334 | 0.00368 | 0.00325 | 0.00340 | +1.948% | 135,116,117 | -5.585% |
| 2026-05-13 | 0.00363 | 0.00378 | 0.00334 | 0.00334 | -8.021% | 71,288,320 | -3.746% |
| 2026-05-12 | 0.00319 | 0.00426 | 0.00318 | 0.00363 | +13.659% | 439,420,229 | -11.466% |
| 2026-05-11 | 0.00322 | 0.00323 | 0.00316 | 0.00319 | -0.777% | 152,875,250 | +0.627% |
| 2026-05-10 | 0.00318 | 0.00323 | 0.00315 | 0.00322 | +1.259% | 115,200,938 | -0.155% |
| 2026-05-09 | 0.00317 | 0.00323 | 0.00316 | 0.00318 | +0.316% | 180,250,809 | +1.102% |
| 2026-05-08 | 0.00301 | 0.00319 | 0.00260 | 0.00317 | +5.181% | 278,209,828 | +1.421% |
| 2026-05-07 | 0.00329 | 0.00368 | 0.00300 | 0.00301 | -8.480% | 395,465,785 | +6.676% |
| 2026-05-06 | 0.00344 | 0.00345 | 0.00311 | 0.00329 | -4.472% | 287,706,915 | -2.371% |
| 2026-05-05 | 0.00335 | 0.00373 | 0.00311 | 0.00344 | +2.990% | 164,314,186 | -6.736% |
| 2026-05-04 | 0.00339 | 0.00372 | 0.00311 | 0.00334 | -1.299% | 131,391,770 | -3.947% |
| 2026-05-03 | 0.00330 | 0.00351 | 0.00320 | 0.00339 | +2.854% | 212,797,066 | -5.195% |
| 2026-05-02 | 0.00327 | 0.00338 | 0.00320 | 0.00329 | +0.765% | 80,669,615 | -2.489% |
| 2026-05-01 | 0.00329 | 0.00340 | 0.00320 | 0.00327 | -0.608% | 254,519,798 | -1.744% |
| 2026-04-30 | 0.00333 | 0.00368 | 0.00320 | 0.00329 | -1.291% | 195,910,915 | -2.341% |
| 2026-04-29 | 0.00337 | 0.00351 | 0.00330 | 0.00333 | -1.157% | 112,531,341 | -3.601% |
| 2026-04-28 | 0.00337 | 0.00364 | 0.00330 | 0.00337 | 0.000% | 59,554,612 | -4.717% |
| 2026-04-27 | 0.00368 | 0.00379 | 0.00330 | 0.00337 | -8.347% | 64,582,020 | -4.717% |
| 2026-04-26 | 0.00391 | 0.00392 | 0.00302 | 0.00368 | -5.885% | 342,006,900 | -12.670% |
| 2026-04-25 | 0.00390 | 0.00407 | 0.00387 | 0.00391 | +0.102% | 78,426,732 | -17.810% |
| 2026-04-24 | 0.00395 | 0.00404 | 0.00389 | 0.00390 | -1.140% | 317,612,405 | -17.725% |
| 2026-04-23 | 0.00394 | 0.00407 | 0.00383 | 0.00395 | +0.356% | 100,804,651 | -18.663% |
| 2026-04-22 | 0.00393 | 0.00418 | 0.00382 | 0.00394 | +0.178% | 203,872,663 | -18.374% |
| 2026-04-21 | 0.00397 | 0.00422 | 0.00387 | 0.00393 | -1.008% | 141,548,874 | -18.228% |
| 2026-04-20 | 0.00379 | 0.00419 | 0.00372 | 0.00397 | +5.057% | 173,762,411 | -19.052% |
| 2026-04-19 | 0.00384 | 0.00388 | 0.00374 | 0.00378 | -1.615% | 176,326,562 | -14.959% |
| 2026-04-18 | 0.00394 | 0.00395 | 0.00371 | 0.00384 | -2.539% | 104,948,956 | -16.332% |
| 2026-04-17 | 0.00362 | 0.00411 | 0.00356 | 0.00394 | +8.963% | 282,689,345 | -18.456% |
| 2026-04-16 | 0.00352 | 0.00366 | 0.00352 | 0.00362 | +2.786% | 144,283,445 | -11.148% |
| 2026-04-15 | 0.00394 | 0.00396 | 0.00290 | 0.00352 | -10.759% | 203,182,408 | -8.672% |
| 2026-04-14 | 0.00405 | 0.00421 | 0.00386 | 0.00394 | -2.763% | 146,581,133 | -18.498% |
| 2026-04-13 | 0.00396 | 0.00444 | 0.00382 | 0.00405 | +2.478% | 73,457,567 | -20.750% |
| 2026-04-12 | 0.00354 | 0.00430 | 0.00322 | 0.00396 | +11.692% | 121,953,277 | -18.786% |
| 2026-04-11 | 0.00330 | 0.00356 | 0.00323 | 0.00354 | +7.433% | 130,382,532 | -9.291% |
| 2026-04-10 | 0.00336 | 0.00356 | 0.00308 | 0.00330 | -1.788% | 143,574,667 | -2.549% |
| 2026-04-09 | 0.00321 | 0.00356 | 0.00321 | 0.00336 | +4.646% | 128,271,444 | -4.291% |
| 2026-04-08 | 0.00332 | 0.00350 | 0.00270 | 0.00321 | -3.549% | 120,052,242 | +0.156% |
| 2026-04-07 | 0.00327 | 0.00350 | 0.00322 | 0.00332 | +1.589% | 241,509,543 | -3.398% |
| 2026-04-06 | 0.00318 | 0.00330 | 0.00278 | 0.00327 | +2.795% | 85,729,689 | -1.864% |
| 2026-04-05 | 0.00313 | 0.00349 | 0.00287 | 0.00318 | +1.693% | 175,882,928 | +0.879% |
| 2026-04-04 | 0.00220 | 0.00356 | 0.00212 | 0.00313 | +42.383% | 31,201,027 | +2.587% |
| 2026-04-03 | 0.00271 | 0.00310 | 0.00220 | 0.00220 | -18.796% | 376,816,497 | +46.066% |
| 2026-04-02 | 0.00308 | 0.00320 | 0.00271 | 0.00271 | -12.078% | 250,903,341 | +18.612% |
| 2026-04-01 | 0.00371 | 0.00371 | 0.00282 | 0.00308 | -16.892% | 153,097,804 | +4.286% |
| 2026-03-31 | 0.00260 | 0.00380 | 0.00260 | 0.00371 | +42.374% | 242,745,060 | -13.330% |
| 2026-03-30 | 0.00310 | 0.00314 | 0.00250 | 0.00260 | -15.978% | 106,409,783 | +23.396% |
| 2026-03-29 | 0.00343 | 0.00345 | 0.00300 | 0.00310 | -9.627% | 134,382,426 | +3.680% |
| 2026-03-28 | 0.00301 | 0.00345 | 0.00301 | 0.00343 | +13.849% | 117,023,435 | -6.301% |
| 2026-03-27 | 0.00383 | 0.00383 | 0.00280 | 0.00301 | -22.636% | 90,505,741 | +6.676% |
| 2026-03-26 | 0.00300 | 0.00394 | 0.00300 | 0.00389 | +29.863% | 81,716,916 | -17.472% |
| 2026-03-25 | 0.00412 | 0.00427 | 0.00250 | 0.00300 | -27.328% | 45,372,005 | +7.174% |
| 2026-03-24 | 0.00520 | 0.00724 | 0.00350 | 0.00412 | -20.677% | 121,970,962 | -22.114% |
| 2026-03-23 | 0.00589 | 0.00709 | 0.00469 | 0.00520 | -11.702% | 192,383,530 | -38.219% |
| 2026-03-22 | 0.00656 | 0.00661 | 0.00559 | 0.00589 | -10.312% | 60,920,910 | -45.448% |
| 2026-03-21 | 0.00730 | 0.00740 | 0.00601 | 0.00656 | -10.081% | 29,943,711 | -51.074% |
| 2026-03-20 | 0.00467 | 0.00740 | 0.00415 | 0.00730 | +55.904% | 73,091,335 | -56.006% |
| 2026-03-19 | 0.00626 | 0.00660 | 0.00457 | 0.00468 | -25.180% | 66,039,586 | -31.411% |
| 2026-03-18 | 0.00519 | 0.00719 | 0.00518 | 0.00626 | +20.714% | 109,038,906 | -48.682% |
| 2026-03-17 | 0.00649 | 0.00660 | 0.00505 | 0.00519 | -20.157% | 151,767,720 | -38.052% |
| 2026-03-16 | 0.00663 | 0.00679 | 0.00649 | 0.00649 | -2.081% | 47,213,923 | -50.539% |
| 2026-03-15 | 0.00650 | 0.00669 | 0.00610 | 0.00663 | +2.015% | 48,571,048 | -51.568% |
| 2026-03-14 | 0.00681 | 0.00708 | 0.00620 | 0.00650 | -4.537% | 27,032,995 | -50.592% |
| 2026-03-13 | 0.00688 | 0.00711 | 0.00673 | 0.00681 | -1.089% | 65,663,622 | -52.834% |
| 2026-03-12 | 0.00719 | 0.00724 | 0.00671 | 0.00688 | -4.202% | 39,377,886 | -53.348% |
| 2026-03-11 | 0.00717 | 0.00720 | 0.00687 | 0.00719 | +0.251% | 46,676,678 | -55.308% |
| 2026-03-10 | 0.00708 | 0.00728 | 0.00701 | 0.00717 | +1.314% | 45,196,411 | -55.196% |
| 2026-03-09 | 0.00747 | 0.00781 | 0.00690 | 0.00708 | -5.312% | 52,077,694 | -54.607% |
| 2026-03-08 | 0.00709 | 0.00830 | 0.00700 | 0.00747 | +5.402% | 24,633,170 | -57.019% |
| 2026-03-07 | 0.00679 | 0.00750 | 0.00600 | 0.00709 | +4.403% | 46,547,794 | -54.697% |
| 2026-03-06 | 0.00850 | 0.00864 | 0.00600 | 0.00679 | -20.078% | 44,023,034 | -52.702% |
| 2026-03-05 | 0.00603 | 0.00896 | 0.00505 | 0.00850 | +40.912% | 85,353,362 | -62.198% |
| 2026-03-04 | 0.00743 | 0.00750 | 0.00540 | 0.00603 | -18.832% | 86,464,621 | -46.733% |
| 2026-03-03 | 0.00900 | 0.00910 | 0.00560 | 0.00743 | -18.336% | 40,834,277 | -56.764% |
| 2026-03-02 | 0.00567 | 0.01200 | 0.00513 | 0.00910 | +44.512% | 61,090,895 | -64.692% |
| 2026-03-01 | 0.00652 | 0.00730 | 0.00456 | 0.00630 | -3.451% | 47,409,648 | -48.975% |
| 2026-02-28 | 0.00874 | 0.01000 | 0.00503 | 0.00652 | -25.392% | 27,594,883 | -50.736% |
| 2026-02-27 | 0.00512 | 0.01303 | 0.00470 | 0.00874 | +70.750% | 75,719,690 | -63.245% |
| 2026-02-26 | 0.00496 | 0.00545 | 0.00470 | 0.00512 | +3.165% | 157,620,154 | -37.241% |
| 2026-02-25 | 0.00545 | 0.00574 | 0.00496 | 0.00496 | -8.989% | 45,516,116 | -35.255% |
| 2026-02-24 | 0.00556 | 0.00560 | 0.00522 | 0.00545 | -1.996% | 37,652,180 | -41.075% |
| 2026-02-23 | 0.00556 | 0.00587 | 0.00506 | 0.00556 | -0.215% | 167,536,258 | -42.251% |
| 2026-02-22 | 0.00611 | 0.00622 | 0.00555 | 0.00557 | -8.832% | 50,626,303 | -42.375% |
| 2026-02-21 | 0.00611 | 0.00664 | 0.00608 | 0.00611 | -0.033% | 75,995,818 | -47.465% |
| 2026-02-20 | 0.00615 | 0.00628 | 0.00608 | 0.00612 | -0.601% | 22,299,731 | -47.482% |
| 2026-02-19 | 0.00726 | 0.00731 | 0.00609 | 0.00615 | -15.236% | 49,227,041 | -47.798% |
| 2026-02-18 | 0.00719 | 0.00743 | 0.00695 | 0.00726 | +0.988% | 44,187,423 | -55.751% |
| 2026-02-17 | 0.00727 | 0.00775 | 0.00704 | 0.00719 | -1.142% | 59,736,160 | -55.314% |
| 2026-02-16 | 0.00745 | 0.00764 | 0.00712 | 0.00727 | -2.350% | 29,904,289 | -55.825% |
| 2026-02-15 | 0.00727 | 0.00764 | 0.00707 | 0.00745 | +2.393% | 39,992,342 | -56.863% |
| 2026-02-14 | 0.00728 | 0.00774 | 0.00717 | 0.00727 | -0.082% | 44,187,916 | -55.831% |
| 2026-02-13 | 0.00728 | 0.00756 | 0.00708 | 0.00728 | +0.055% | 61,144,882 | -55.867% |
| 2026-02-12 | 0.00739 | 0.00801 | 0.00707 | 0.00727 | -1.610% | 35,479,229 | -55.843% |
| 2026-02-11 | 0.00718 | 0.00825 | 0.00702 | 0.00739 | +2.995% | 45,200,020 | -56.553% |
| 2026-02-10 | 0.00746 | 0.00861 | 0.00707 | 0.00718 | -3.754% | 56,915,981 | -55.252% |
| 2026-02-09 | 0.00754 | 0.00829 | 0.00715 | 0.00746 | -1.153% | 49,863,640 | -56.932% |
| 2026-02-08 | 0.00943 | 0.00979 | 0.00730 | 0.00754 | -20.023% | 46,425,703 | -57.429% |
| 2026-02-07 | 0.00840 | 0.00950 | 0.00756 | 0.00943 | +12.363% | 31,760,796 | -65.953% |
| 2026-02-06 | 0.00823 | 0.00893 | 0.00756 | 0.00840 | +1.980% | 125,864,527 | -61.744% |
| 2026-02-05 | 0.00853 | 0.00861 | 0.00756 | 0.00823 | -3.482% | 66,448,165 | -60.986% |
| 2026-02-04 | 0.00811 | 0.00989 | 0.00757 | 0.00853 | +5.192% | 183,843,723 | -62.345% |
| 2026-02-03 | 0.00829 | 0.00845 | 0.00766 | 0.00811 | -2.207% | 58,574,567 | -60.390% |
| 2026-02-02 | 0.00827 | 0.00845 | 0.00822 | 0.00829 | +0.230% | 47,380,338 | -61.264% |
| 2026-02-01 | 0.00862 | 0.00867 | 0.00822 | 0.00827 | -4.037% | 69,967,959 | -61.175% |
| 2026-01-31 | 0.00864 | 0.00889 | 0.00850 | 0.00862 | -0.174% | 59,738,566 | -62.742% |
| 2026-01-30 | 0.00998 | 0.01013 | 0.00850 | 0.00864 | -13.458% | 74,597,748 | -62.807% |
| 2026-01-29 | 0.00986 | 0.01042 | 0.00930 | 0.00998 | +1.227% | 55,472,279 | -67.812% |
| 2026-01-28 | 0.00898 | 0.01100 | 0.00850 | 0.00986 | +9.826% | 31,297,681 | -67.417% |
| 2026-01-27 | 0.00906 | 0.00907 | 0.00871 | 0.00898 | -0.927% | 75,062,672 | -64.216% |
| 2026-01-26 | 0.00952 | 0.00952 | 0.00851 | 0.00906 | -4.922% | 59,075,989 | -64.547% |
| 2026-01-25 | 0.01035 | 0.01042 | 0.00936 | 0.00953 | -7.959% | 15,905,052 | -66.292% |
| 2026-01-24 | 0.01032 | 0.01043 | 0.00833 | 0.01035 | +0.281% | 30,422,159 | -68.975% |
| 2026-01-23 | 0.01120 | 0.01155 | 0.01027 | 0.01032 | -7.813% | 45,363,521 | -68.888% |
| 2026-01-22 | 0.00946 | 0.01145 | 0.00877 | 0.01120 | +18.308% | 63,217,502 | -71.319% |
| 2026-01-21 | 0.01084 | 0.01106 | 0.00833 | 0.00947 | -12.522% | 62,097,734 | -66.068% |
| 2026-01-20 | 0.01095 | 0.01102 | 0.01069 | 0.01082 | -1.205% | 59,146,827 | -70.317% |
| 2026-01-19 | 0.01070 | 0.01106 | 0.01043 | 0.01095 | +2.393% | 116,256,883 | -70.675% |
| 2026-01-18 | 0.01068 | 0.01085 | 0.01019 | 0.01070 | +0.169% | 148,274,150 | -69.973% |
| 2026-01-17 | 0.01131 | 0.01149 | 0.01053 | 0.01068 | -5.546% | 57,250,541 | -69.922% |
| 2026-01-16 | 0.01163 | 0.01180 | 0.01131 | 0.01131 | -2.769% | 66,315,031 | -71.590% |
| 2026-01-15 | 0.01165 | 0.01180 | 0.01150 | 0.01163 | +1.060% | 38,490,213 | -72.377% |
| 2026-01-14 | 0.01187 | 0.01199 | 0.01150 | 0.01151 | -3.058% | 47,247,765 | -72.084% |
| 2026-01-13 | 0.01199 | 0.01203 | 0.01176 | 0.01187 | -0.976% | 80,537,659 | -72.938% |
| 2026-01-12 | 0.01206 | 0.01214 | 0.01190 | 0.01199 | -0.605% | 41,162,292 | -73.202% |
| 2026-01-11 | 0.01208 | 0.01216 | 0.01194 | 0.01206 | -0.199% | 23,489,648 | -73.364% |
| 2026-01-10 | 0.01163 | 0.01215 | 0.01143 | 0.01208 | +3.904% | 35,748,869 | -73.417% |
| 2026-01-09 | 0.01162 | 0.01180 | 0.01092 | 0.01163 | +0.034% | 35,424,056 | -72.379% |
| 2026-01-08 | 0.01142 | 0.01175 | 0.01085 | 0.01162 | +2.081% | 40,292,233 | -72.370% |
| 2026-01-07 | 0.01148 | 0.01166 | 0.01037 | 0.01139 | -0.853% | 65,000,218 | -71.795% |
| 2026-01-06 | 0.01146 | 0.01174 | 0.01037 | 0.01149 | +0.174% | 109,814,956 | -72.036% |
| 2026-01-05 | 0.01112 | 0.01168 | 0.01028 | 0.01147 | +3.093% | 52,332,833 | -71.987% |
| 2026-01-04 | 0.01077 | 0.01189 | 0.00934 | 0.01112 | +3.297% | 49,875,605 | -71.120% |
| 2026-01-03 | 0.01093 | 0.01168 | 0.00958 | 0.01077 | -1.455% | 87,139,899 | -70.168% |
| 2026-01-02 | 0.01142 | 0.01189 | 0.00973 | 0.01093 | -4.376% | 36,171,423 | -70.602% |
| 2026-01-01 | 0.01077 | 0.01166 | 0.00900 | 0.01143 | +6.111% | 61,744,458 | -71.889% |
| 2025-12-31 | 0.01262 | 0.01263 | 0.00901 | 0.01077 | -14.675% | 31,075,297 | -70.171% |
| 2025-12-30 | 0.01300 | 0.01309 | 0.01259 | 0.01262 | -2.931% | 37,485,230 | -74.548% |
| 2025-12-29 | 0.01190 | 0.01384 | 0.01179 | 0.01300 | +9.225% | 44,375,925 | -75.294% |
| 2025-12-28 | 0.01244 | 0.01473 | 0.01179 | 0.01190 | -4.332% | 28,159,729 | -73.015% |
| 2025-12-27 | 0.01243 | 0.01377 | 0.01182 | 0.01244 | +0.121% | 53,637,705 | -74.184% |
| 2025-12-26 | 0.01199 | 0.01375 | 0.01179 | 0.01243 | +3.662% | 23,226,688 | -74.153% |
| 2025-12-25 | 0.01273 | 0.01437 | 0.01179 | 0.01199 | -5.866% | 30,968,422 | -73.207% |
| 2025-12-24 | 0.01352 | 0.01359 | 0.01227 | 0.01273 | -5.799% | 36,924,663 | -74.778% |
| 2025-12-23 | 0.01267 | 0.01355 | 0.01228 | 0.01352 | +6.667% | 51,047,551 | -76.241% |
| 2025-12-22 | 0.01352 | 0.01357 | 0.01229 | 0.01267 | -6.299% | 54,012,320 | -74.657% |
| 2025-12-21 | 0.01263 | 0.01372 | 0.01227 | 0.01353 | +7.094% | 49,612,850 | -76.253% |
| 2025-12-20 | 0.01264 | 0.01462 | 0.01209 | 0.01263 | -0.071% | 30,041,031 | -74.568% |
| 2025-12-19 | 0.01347 | 0.01376 | 0.01242 | 0.01264 | -6.114% | 57,083,693 | -74.587% |
| 2025-12-18 | 0.01264 | 0.01379 | 0.01221 | 0.01346 | +6.427% | 94,167,803 | -76.140% |
| 2025-12-17 | 0.01200 | 0.01367 | 0.01200 | 0.01265 | +5.400% | 85,691,365 | -74.607% |
| 2025-12-16 | 0.01288 | 0.01328 | 0.01179 | 0.01200 | -6.897% | 107,964,571 | -73.236% |
| 2025-12-15 | 0.01326 | 0.01365 | 0.01230 | 0.01289 | -2.776% | 68,476,355 | -75.081% |
| 2025-12-14 | 0.01214 | 0.01367 | 0.01179 | 0.01326 | +8.994% | 77,089,644 | -75.773% |
| 2025-12-13 | 0.01472 | 0.01551 | 0.01183 | 0.01216 | -17.347% | 70,981,282 | -73.594% |
| 2025-12-12 | 0.01666 | 0.01666 | 0.01266 | 0.01472 | -11.684% | 86,287,838 | -78.175% |
| 2025-12-11 | 0.01359 | 0.01709 | 0.01168 | 0.01666 | +22.583% | 92,035,205 | -80.725% |
| 2025-12-10 | 0.01281 | 0.01600 | 0.01247 | 0.01359 | +6.087% | 76,087,356 | -76.372% |
| 2025-12-09 | 0.01263 | 0.01340 | 0.01260 | 0.01281 | +1.224% | 72,325,151 | -74.934% |
| 2025-12-08 | 0.01423 | 0.01442 | 0.01201 | 0.01266 | -12.188% | 56,773,692 | -74.627% |
| 2025-12-07 | 0.01350 | 0.01624 | 0.01347 | 0.01442 | +6.423% | 57,497,117 | -77.719% |
| 2025-12-06 | 0.01350 | 0.01358 | 0.01342 | 0.01355 | +0.326% | 79,463,288 | -76.288% |
| 2025-12-05 | 0.01350 | 0.01358 | 0.01342 | 0.01350 | -0.295% | 88,444,044 | -76.211% |
| 2025-12-04 | 0.01358 | 0.01385 | 0.01298 | 0.01354 | -0.309% | 60,326,725 | -76.281% |
| 2025-12-03 | 0.01348 | 0.01399 | 0.01249 | 0.01358 | +0.764% | 82,934,948 | -76.355% |
| 2025-12-02 | 0.00970 | 0.01399 | 0.00954 | 0.01348 | +38.994% | 75,151,837 | -76.174% |
| 2025-12-01 | 0.01178 | 0.01194 | 0.00850 | 0.00970 | -17.631% | 138,044,475 | -66.883% |
| 2025-11-30 | 0.01257 | 0.01288 | 0.01178 | 0.01178 | -6.339% | 29,370,102 | -72.722% |
| 2025-11-29 | 0.01246 | 0.01344 | 0.01227 | 0.01257 | +0.891% | 67,379,091 | -74.451% |
| 2025-11-28 | 0.01351 | 0.01380 | 0.01202 | 0.01246 | -7.717% | 57,090,215 | -74.224% |
| 2025-11-27 | 0.01255 | 0.01623 | 0.01200 | 0.01350 | +7.619% | 88,911,191 | -76.213% |
| 2025-11-26 | 0.01212 | 0.01285 | 0.01132 | 0.01255 | +3.489% | 76,064,046 | -74.400% |
| 2025-11-25 | 0.01238 | 0.01299 | 0.01005 | 0.01212 | -2.060% | 116,176,446 | -73.507% |
| 2025-11-24 | 0.01255 | 0.01284 | 0.01121 | 0.01238 | -1.370% | 69,591,471 | -74.053% |
| 2025-11-23 | 0.01238 | 0.01299 | 0.01039 | 0.01255 | +1.316% | 55,714,905 | -74.408% |
| 2025-11-22 | 0.00883 | 0.01831 | 0.00834 | 0.01239 | +40.167% | 87,619,600 | -74.072% |
| 2025-11-21 | 0.01005 | 0.01083 | 0.00822 | 0.00884 | -12.121% | 186,067,082 | -63.657% |
| 2025-11-20 | 0.01065 | 0.01101 | 0.00984 | 0.01006 | -5.559% | 98,327,816 | -68.062% |
| 2025-11-19 | 0.01102 | 0.01127 | 0.01064 | 0.01065 | -3.358% | 57,099,434 | -69.838% |
| 2025-11-18 | 0.01271 | 0.01341 | 0.00999 | 0.01102 | -12.955% | 96,195,815 | -70.850% |
| 2025-11-17 | 0.01169 | 0.01480 | 0.01129 | 0.01266 | +8.243% | 77,726,074 | -74.627% |
| 2025-11-16 | 0.01230 | 0.01244 | 0.01155 | 0.01170 | -4.919% | 65,336,637 | -72.535% |
| 2025-11-15 | 0.01020 | 0.01351 | 0.01006 | 0.01230 | +18.726% | 93,350,592 | -73.886% |
| 2025-11-14 | 0.01119 | 0.02700 | 0.00984 | 0.01036 | -7.384% | 107,011,446 | -68.996% |
| 2025-11-13 | 0.01188 | 0.01220 | 0.01059 | 0.01119 | -5.834% | 52,825,675 | -71.286% |
| 2025-11-12 | 0.01188 | 0.01223 | 0.01117 | 0.01188 | 0.000% | 8,642,581 | -72.961% |
| 2025-11-11 | 0.01136 | 0.01228 | 0.01061 | 0.01188 | +4.523% | 15,526,852 | -72.961% |
| 2025-11-10 | 0.01036 | 0.01196 | 0.01001 | 0.01137 | +9.690% | 10,258,085 | -71.738% |
| 2025-11-09 | 0.01186 | 0.01231 | 0.01036 | 0.01036 | -12.654% | 11,162,026 | -68.999% |
| 2025-11-08 | 0.01433 | 0.01451 | 0.01094 | 0.01186 | -17.223% | 15,676,514 | -72.922% |
| 2025-11-07 | 0.01297 | 0.01580 | 0.01264 | 0.01433 | +10.571% | 17,278,993 | -77.585% |
| 2025-11-06 | 0.01211 | 0.01349 | 0.01194 | 0.01296 | +6.975% | 40,743,229 | -75.216% |
| 2025-11-05 | 0.01000 | 0.01228 | 0.00978 | 0.01212 | +21.065% | 60,644,583 | -73.487% |
| 2025-11-04 | 0.00902 | 0.01148 | 0.00888 | 0.01001 | +10.942% | 305,402,681 | -67.902% |
| 2025-11-03 | 0.01001 | 0.01200 | 0.00822 | 0.00902 | -9.908% | 486,948,555 | -64.390% |
| 2025-11-02 | 0.01017 | 0.01043 | 0.00979 | 0.01001 | -1.525% | 82,425,301 | -67.918% |
| 2025-11-01 | 0.01038 | 0.01050 | 0.00952 | 0.01017 | -2.522% | 47,604,281 | -68.408% |
| 2025-10-31 | 0.01015 | 0.01071 | 0.00987 | 0.01043 | 0.000% | 46,982,713 | -69.204% |