Dark

DGBUSDT
DigiByte / Tether USD
crypto

Sep 5, 2026 1:30:00 AM EDT

0.0045USDT+1.688%(+0.0001)113,910,5900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.004383	0.004745	0.004100	0.004388	+0.114%	113,910,590	0.000%
2026-09-03	0.004181	0.004922	0.004090	0.004383	+4.831%	474,325,837	+0.114%
2026-09-02	0.004857	0.004998	0.004130	0.004181	-13.918%	95,175,390	+4.951%
2026-09-01	0.004960	0.005008	0.004239	0.004857	-2.057%	302,305,790	-9.656%
2026-08-31	0.004826	0.005599	0.004396	0.004959	+2.650%	97,281,061	-11.514%
2026-08-30	0.004936	0.004973	0.004769	0.004831	-2.147%	53,375,755	-9.170%
2026-08-29	0.004690	0.005100	0.004605	0.004937	+5.267%	35,522,175	-11.120%
2026-08-28	0.005483	0.005483	0.004402	0.004690	-14.447%	114,612,358	-6.439%
2026-08-27	0.005163	0.005617	0.004627	0.005482	+6.179%	65,212,370	-19.956%
2026-08-26	0.004747	0.005579	0.004628	0.005163	-0.405%	51,905,853	-15.011%
2026-08-25	0.005688	0.005771	0.004479	0.005184	-9.307%	34,874,492	-15.355%
2026-08-24	0.004776	0.005901	0.004392	0.005716	+19.682%	32,126,367	-23.233%
2026-08-23	0.003982	0.005500	0.003981	0.004776	+19.940%	329,341,860	-8.124%
2026-08-22	0.004264	0.004917	0.003865	0.003982	-6.723%	88,895,304	+10.196%
2026-08-21	0.004046	0.004454	0.003583	0.004269	+5.512%	81,186,062	+2.788%
2026-08-20	0.003850	0.004103	0.003749	0.004046	+5.091%	128,460,645	+8.453%
2026-08-19	0.003776	0.004108	0.003738	0.003850	+1.960%	34,932,601	+13.974%
2026-08-18	0.004264	0.004376	0.003600	0.003776	-11.445%	215,833,822	+16.208%
2026-08-17	0.004271	0.004936	0.004133	0.004264	-0.374%	144,478,769	+2.908%
2026-08-16	0.003802	0.004292	0.003600	0.004280	+12.572%	35,662,359	+2.523%
2026-08-15	0.003976	0.005365	0.003801	0.003802	-4.376%	98,800,190	+15.413%
2026-08-14	0.003660	0.004041	0.003660	0.003976	+19.471%	16,410,026	+10.362%
2026-08-13	0.004602	0.005491	0.003311	0.003328	-27.684%	49,786,948	+31.851%
2026-08-12	0.003661	0.005900	0.003661	0.004602	+25.703%	44,407,723	-4.650%
2026-08-11	0.003932	0.004198	0.003593	0.003661	-6.892%	245,771,356	+19.858%
2026-08-10	0.003927	0.003998	0.003883	0.003932	+0.127%	76,442,840	+11.597%
2026-08-09	0.003917	0.004099	0.003873	0.003927	+0.255%	159,126,010	+11.739%
2026-08-08	0.004191	0.004346	0.003222	0.003917	-6.538%	59,833,040	+12.025%
2026-08-07	0.004220	0.004326	0.003979	0.004191	-0.711%	203,906,718	+4.701%
2026-08-06	0.004066	0.004283	0.003830	0.004221	+3.838%	161,056,823	+3.956%
2026-08-05	0.004114	0.004352	0.003917	0.004065	-1.191%	110,036,359	+7.946%
2026-08-04	0.003502	0.004115	0.003167	0.004114	+17.476%	88,654,935	+6.660%
2026-08-03	0.003875	0.004024	0.003276	0.003502	-9.626%	84,353,531	+25.300%
2026-08-02	0.004197	0.004257	0.003124	0.003875	-7.672%	133,144,894	+13.239%
2026-08-01	0.004126	0.004278	0.004058	0.004197	+1.721%	75,299,507	+4.551%
2026-07-31	0.003931	0.004402	0.003751	0.004126	+4.961%	194,836,953	+6.350%
2026-07-30	0.004073	0.004134	0.003896	0.003931	-3.486%	66,366,005	+11.626%
2026-07-29	0.003770	0.004360	0.003763	0.004073	+8.037%	60,604,649	+7.734%
2026-07-28	0.003896	0.004800	0.003379	0.003770	-3.234%	134,366,477	+16.393%
2026-07-27	0.003589	0.004779	0.003530	0.003896	+8.584%	559,810,379	+12.628%
2026-07-26	0.003386	0.003699	0.003247	0.003588	+5.966%	121,009,872	+22.297%
2026-07-25	0.003282	0.003516	0.003240	0.003386	+3.200%	141,132,799	+29.592%
2026-07-24	0.003543	0.003616	0.003246	0.003281	-7.395%	99,189,480	+33.740%
2026-07-23	0.003128	0.003734	0.003114	0.003543	+13.267%	404,261,326	+23.850%
2026-07-22	0.003332	0.003494	0.003014	0.003128	-5.584%	176,722,162	+40.281%
2026-07-21	0.003512	0.003749	0.002981	0.003313	-5.934%	216,552,410	+32.448%
2026-07-20	0.003336	0.003797	0.003078	0.003522	+5.576%	162,158,348	+24.588%
2026-07-19	0.003486	0.003845	0.003207	0.003336	-4.303%	71,533,998	+31.535%
2026-07-18	0.003105	0.003900	0.002915	0.003486	+12.271%	318,703,593	+25.875%
2026-07-17	0.003184	0.003511	0.002856	0.003105	-2.481%	179,947,312	+41.320%
2026-07-16	0.002686	0.003868	0.002457	0.003184	+18.541%	1,462,112,438	+37.814%
2026-07-15	0.002492	0.002708	0.002437	0.002686	+7.785%	147,109,218	+63.366%
2026-07-14	0.002400	0.002627	0.002400	0.002492	+3.833%	271,698,128	+76.083%
2026-07-13	0.002418	0.002493	0.002390	0.002400	-0.744%	116,719,430	+82.833%
2026-07-12	0.002537	0.002537	0.002386	0.002418	-4.691%	105,777,186	+81.472%
2026-07-11	0.002352	0.002544	0.002275	0.002537	+7.866%	220,996,989	+72.960%
2026-07-10	0.003208	0.003208	0.002275	0.002352	-34.007%	218,456,563	+86.565%
2026-07-09	0.002600	0.003961	0.002600	0.003564	+37.394%	5,187,316	+23.120%
2026-07-08	0.001510	0.002594	0.001501	0.002594	+71.788%	430,969,844	+69.160%
2026-07-07	0.001534	0.001599	0.001419	0.001510	-1.565%	476,428,779	+190.596%
2026-07-06	0.001540	0.001547	0.001401	0.001534	-0.390%	366,388,449	+186.050%
2026-07-05	0.001557	0.001803	0.001492	0.001540	-1.092%	597,438,617	+184.935%
2026-07-04	0.001521	0.001671	0.001500	0.001557	+2.367%	296,612,306	+181.824%
2026-07-03	0.001583	0.001624	0.001501	0.001521	-3.917%	519,705,884	+188.494%
2026-07-02	0.001554	0.001634	0.001500	0.001583	+1.866%	372,761,508	+177.195%
2026-07-01	0.001617	0.001617	0.001529	0.001554	-3.896%	284,820,453	+182.368%
2026-06-30	0.001410	0.001691	0.001310	0.001617	+14.681%	739,616,691	+171.367%
2026-06-29	0.001470	0.001526	0.001310	0.001410	-4.082%	402,861,168	+211.206%
2026-06-28	0.001625	0.001638	0.001470	0.001470	-9.538%	374,229,891	+198.503%
2026-06-27	0.001659	0.001721	0.001618	0.001625	-2.108%	317,052,942	+170.031%
2026-06-26	0.002046	0.002076	0.001653	0.001660	-18.866%	504,540,422	+164.337%
2026-06-25	0.002057	0.002326	0.001750	0.002046	-0.535%	414,776,886	+114.467%
2026-06-24	0.002194	0.002435	0.002044	0.002057	-6.244%	175,758,474	+113.320%
2026-06-23	0.002235	0.002485	0.002110	0.002194	-1.834%	230,007,017	+100.000%
2026-06-22	0.002245	0.002292	0.002213	0.002235	-0.445%	290,568,912	+96.331%
2026-06-21	0.002212	0.002291	0.002203	0.002245	+1.492%	277,153,033	+95.457%
2026-06-20	0.002211	0.002249	0.002192	0.002212	0.000%	204,417,523	+98.373%
2026-06-19	0.002148	0.002224	0.002141	0.002212	+2.980%	232,399,241	+98.373%
2026-06-18	0.002249	0.002257	0.002147	0.002148	-4.491%	284,674,533	+104.283%
2026-06-17	0.002247	0.002303	0.002203	0.002249	+0.089%	215,879,186	+95.109%
2026-06-16	0.002114	0.002339	0.002042	0.002247	+6.291%	244,258,636	+95.283%
2026-06-15	0.002076	0.002163	0.002028	0.002114	+1.830%	505,329,618	+107.569%
2026-06-14	0.002135	0.002298	0.001889	0.002076	-2.809%	384,996,796	+111.368%
2026-06-13	0.002141	0.002168	0.002070	0.002136	-0.234%	108,642,089	+105.431%
2026-06-12	0.002186	0.002223	0.001980	0.002141	-2.059%	260,224,468	+104.951%
2026-06-11	0.002153	0.002251	0.002077	0.002186	+1.533%	217,466,639	+100.732%
2026-06-10	0.002149	0.002268	0.002006	0.002153	+0.186%	479,353,290	+103.809%
2026-06-09	0.002221	0.002267	0.002121	0.002149	-3.242%	845,760,617	+104.188%
2026-06-08	0.002532	0.002612	0.001971	0.002221	-8.676%	535,416,576	+97.569%
2026-06-07	0.002252	0.002717	0.002205	0.002432	+7.993%	400,519,869	+80.428%
2026-06-06	0.001953	0.002430	0.001838	0.002252	+15.251%	503,992,263	+94.849%
2026-06-05	0.002930	0.002973	0.001954	0.001954	-33.311%	507,573,088	+124.565%
2026-06-04	0.003020	0.003232	0.002837	0.002930	-2.980%	447,712,492	+49.761%
2026-06-03	0.003135	0.003200	0.002802	0.003020	-3.668%	313,093,390	+45.298%
2026-06-02	0.003065	0.003390	0.002970	0.003135	+2.284%	403,051,260	+39.968%
2026-06-01	0.003248	0.003499	0.003065	0.003065	-5.634%	195,925,898	+43.165%
2026-05-31	0.003133	0.003382	0.003062	0.003248	+3.671%	111,877,189	+35.099%
2026-05-30	0.003087	0.003175	0.002993	0.003133	+1.490%	112,976,835	+40.057%
2026-05-29	0.003035	0.003217	0.002992	0.003087	+1.713%	188,262,396	+42.144%
2026-05-28	0.003114	0.003389	0.002992	0.003035	-2.537%	391,829,227	+44.580%
2026-05-27	0.003323	0.003426	0.003000	0.003114	-6.289%	119,845,161	+40.912%
2026-05-26	0.003349	0.003409	0.003312	0.003323	-0.776%	158,867,921	+32.049%
2026-05-25	0.003322	0.003626	0.003269	0.003349	+0.813%	192,341,302	+31.024%
2026-05-24	0.003369	0.003533	0.003222	0.003322	-1.395%	122,043,002	+32.089%
2026-05-23	0.003284	0.003412	0.003201	0.003369	+2.588%	213,999,949	+30.246%
2026-05-22	0.003335	0.003450	0.003182	0.003284	-1.529%	212,359,175	+33.618%
2026-05-21	0.003340	0.003379	0.003200	0.003335	-0.150%	85,620,113	+31.574%
2026-05-20	0.003379	0.003424	0.003300	0.003340	-1.154%	245,697,503	+31.377%
2026-05-19	0.003316	0.003494	0.003236	0.003379	+1.931%	135,370,173	+29.861%
2026-05-18	0.003419	0.003523	0.003229	0.003315	-3.042%	153,412,454	+32.368%
2026-05-17	0.003344	0.003542	0.003312	0.003419	+2.243%	83,119,865	+28.342%
2026-05-16	0.003154	0.003561	0.002947	0.003344	+6.024%	179,718,025	+31.220%
2026-05-15	0.003402	0.003648	0.003112	0.003154	-7.290%	129,830,996	+39.125%
2026-05-14	0.003337	0.003677	0.003253	0.003402	+1.948%	135,116,117	+28.983%
2026-05-13	0.003628	0.003777	0.003336	0.003337	-8.021%	71,288,320	+31.495%
2026-05-12	0.003192	0.004261	0.003183	0.003628	+13.659%	439,420,229	+20.948%
2026-05-11	0.003217	0.003226	0.003160	0.003192	-0.777%	152,875,250	+37.469%
2026-05-10	0.003177	0.003230	0.003155	0.003217	+1.259%	115,200,938	+36.400%
2026-05-09	0.003167	0.003226	0.003161	0.003177	+0.316%	180,250,809	+38.118%
2026-05-08	0.003011	0.003193	0.002600	0.003167	+5.181%	278,209,828	+38.554%
2026-05-07	0.003290	0.003685	0.003001	0.003011	-8.480%	395,465,785	+45.732%
2026-05-06	0.003444	0.003453	0.003106	0.003290	-4.472%	287,706,915	+33.374%
2026-05-05	0.003346	0.003733	0.003107	0.003444	+2.990%	164,314,186	+27.410%
2026-05-04	0.003388	0.003724	0.003107	0.003344	-1.299%	131,391,770	+31.220%
2026-05-03	0.003295	0.003513	0.003200	0.003388	+2.854%	212,797,066	+29.516%
2026-05-02	0.003269	0.003383	0.003200	0.003294	+0.765%	80,669,615	+33.212%
2026-05-01	0.003287	0.003400	0.003201	0.003269	-0.608%	254,519,798	+34.231%
2026-04-30	0.003332	0.003677	0.003201	0.003289	-1.291%	195,910,915	+33.414%
2026-04-29	0.003373	0.003508	0.003299	0.003332	-1.157%	112,531,341	+31.693%
2026-04-28	0.003372	0.003636	0.003298	0.003371	0.000%	59,554,612	+30.169%
2026-04-27	0.003678	0.003792	0.003301	0.003371	-8.347%	64,582,020	+30.169%
2026-04-26	0.003908	0.003915	0.003016	0.003678	-5.885%	342,006,900	+19.304%
2026-04-25	0.003904	0.004074	0.003872	0.003908	+0.102%	78,426,732	+12.282%
2026-04-24	0.003949	0.004039	0.003889	0.003904	-1.140%	317,612,405	+12.398%
2026-04-23	0.003935	0.004070	0.003826	0.003949	+0.356%	100,804,651	+11.117%
2026-04-22	0.003928	0.004176	0.003825	0.003935	+0.178%	203,872,663	+11.512%
2026-04-21	0.003968	0.004216	0.003870	0.003928	-1.008%	141,548,874	+11.711%
2026-04-20	0.003785	0.004187	0.003716	0.003968	+5.057%	173,762,411	+10.585%
2026-04-19	0.003839	0.003876	0.003739	0.003777	-1.615%	176,326,562	+16.177%
2026-04-18	0.003939	0.003954	0.003711	0.003839	-2.539%	104,948,956	+14.301%
2026-04-17	0.003615	0.004111	0.003556	0.003939	+8.963%	282,689,345	+11.399%
2026-04-16	0.003517	0.003660	0.003517	0.003615	+2.786%	144,283,445	+21.383%
2026-04-15	0.003941	0.003963	0.002899	0.003517	-10.759%	203,182,408	+24.765%
2026-04-14	0.004052	0.004213	0.003856	0.003941	-2.763%	146,581,133	+11.342%
2026-04-13	0.003955	0.004436	0.003824	0.004053	+2.478%	73,457,567	+8.265%
2026-04-12	0.003541	0.004303	0.003216	0.003955	+11.692%	121,953,277	+10.948%
2026-04-11	0.003296	0.003555	0.003230	0.003541	+7.433%	130,382,532	+23.920%
2026-04-10	0.003356	0.003555	0.003083	0.003296	-1.788%	143,574,667	+33.131%
2026-04-09	0.003207	0.003555	0.003207	0.003356	+4.646%	128,271,444	+30.751%
2026-04-08	0.003325	0.003499	0.002700	0.003207	-3.549%	120,052,242	+36.826%
2026-04-07	0.003274	0.003500	0.003222	0.003325	+1.589%	241,509,543	+31.970%
2026-04-06	0.003184	0.003301	0.002784	0.003273	+2.795%	85,729,689	+34.067%
2026-04-05	0.003132	0.003492	0.002872	0.003184	+1.693%	175,882,928	+37.814%
2026-04-04	0.002199	0.003555	0.002119	0.003131	+42.383%	31,201,027	+40.147%
2026-04-03	0.002708	0.003101	0.002199	0.002199	-18.796%	376,816,497	+99.545%
2026-04-02	0.003080	0.003202	0.002706	0.002708	-12.078%	250,903,341	+62.038%
2026-04-01	0.003706	0.003712	0.002821	0.003080	-16.892%	153,097,804	+42.468%
2026-03-31	0.002603	0.003804	0.002602	0.003706	+42.374%	242,745,060	+18.403%
2026-03-30	0.003097	0.003145	0.002501	0.002603	-15.978%	106,409,783	+68.575%
2026-03-29	0.003428	0.003451	0.003000	0.003098	-9.627%	134,382,426	+41.640%
2026-03-28	0.003011	0.003450	0.003010	0.003428	+13.849%	117,023,435	+28.005%
2026-03-27	0.003835	0.003835	0.002801	0.003011	-22.636%	90,505,741	+45.732%
2026-03-26	0.002998	0.003944	0.002996	0.003892	+29.863%	81,716,916	+12.744%
2026-03-25	0.004124	0.004267	0.002505	0.002997	-27.328%	45,372,005	+46.413%
2026-03-24	0.005199	0.007239	0.003505	0.004124	-20.677%	121,970,962	+6.402%
2026-03-23	0.005893	0.007092	0.004689	0.005199	-11.702%	192,383,530	-15.599%
2026-03-22	0.006565	0.006612	0.005592	0.005888	-10.312%	60,920,910	-25.476%
2026-03-21	0.007301	0.007396	0.006013	0.006565	-10.081%	29,943,711	-33.161%
2026-03-20	0.004671	0.007397	0.004151	0.007301	+55.904%	73,091,335	-39.899%
2026-03-19	0.006259	0.006602	0.004567	0.004683	-25.180%	66,039,586	-6.299%
2026-03-18	0.005191	0.007194	0.005184	0.006259	+20.714%	109,038,906	-29.893%
2026-03-17	0.006494	0.006601	0.005051	0.005185	-20.157%	151,767,720	-15.371%
2026-03-16	0.006634	0.006794	0.006494	0.006494	-2.081%	47,213,923	-32.430%
2026-03-15	0.006502	0.006686	0.006101	0.006632	+2.015%	48,571,048	-33.836%
2026-03-14	0.006810	0.007077	0.006200	0.006501	-4.537%	27,032,995	-32.503%
2026-03-13	0.006885	0.007113	0.006725	0.006810	-1.089%	65,663,622	-35.565%
2026-03-12	0.007187	0.007235	0.006712	0.006885	-4.202%	39,377,886	-36.267%
2026-03-11	0.007169	0.007195	0.006873	0.007187	+0.251%	46,676,678	-38.945%
2026-03-10	0.007076	0.007280	0.007010	0.007169	+1.314%	45,196,411	-38.792%
2026-03-09	0.007473	0.007806	0.006899	0.007076	-5.312%	52,077,694	-37.988%
2026-03-08	0.007091	0.008300	0.007000	0.007473	+5.402%	24,633,170	-41.282%
2026-03-07	0.006790	0.007501	0.006000	0.007090	+4.403%	46,547,794	-38.110%
2026-03-06	0.008497	0.008639	0.006003	0.006791	-20.078%	44,023,034	-35.385%
2026-03-05	0.006030	0.008961	0.005051	0.008497	+40.912%	85,353,362	-48.358%
2026-03-04	0.007429	0.007502	0.005400	0.006030	-18.832%	86,464,621	-27.231%
2026-03-03	0.009001	0.009098	0.005600	0.007429	-18.336%	40,834,277	-40.934%
2026-03-02	0.005666	0.012002	0.005131	0.009097	+44.512%	61,090,895	-51.764%
2026-03-01	0.006518	0.007301	0.004558	0.006295	-3.451%	47,409,648	-30.294%
2026-02-28	0.008739	0.010000	0.005029	0.006520	-25.392%	27,594,883	-32.699%
2026-02-27	0.005118	0.013027	0.004704	0.008739	+70.750%	75,719,690	-49.788%
2026-02-26	0.004960	0.005453	0.004704	0.005118	+3.165%	157,620,154	-14.263%
2026-02-25	0.005451	0.005736	0.004961	0.004961	-8.989%	45,516,116	-11.550%
2026-02-24	0.005556	0.005598	0.005219	0.005451	-1.996%	37,652,180	-19.501%
2026-02-23	0.005562	0.005873	0.005061	0.005562	-0.215%	167,536,258	-21.108%
2026-02-22	0.006114	0.006224	0.005552	0.005574	-8.832%	50,626,303	-21.277%
2026-02-21	0.006114	0.006637	0.006081	0.006114	-0.033%	75,995,818	-28.230%
2026-02-20	0.006153	0.006275	0.006081	0.006116	-0.601%	22,299,731	-28.254%
2026-02-19	0.007258	0.007309	0.006090	0.006153	-15.236%	49,227,041	-28.685%
2026-02-18	0.007188	0.007435	0.006950	0.007259	+0.988%	44,187,423	-39.551%
2026-02-17	0.007269	0.007753	0.007044	0.007188	-1.142%	59,736,160	-38.954%
2026-02-16	0.007446	0.007645	0.007116	0.007271	-2.350%	29,904,289	-39.651%
2026-02-15	0.007272	0.007643	0.007069	0.007446	+2.393%	39,992,342	-41.069%
2026-02-14	0.007278	0.007743	0.007167	0.007272	-0.082%	44,187,916	-39.659%
2026-02-13	0.007278	0.007557	0.007078	0.007278	+0.055%	61,144,882	-39.709%
2026-02-12	0.007393	0.008007	0.007065	0.007274	-1.610%	35,479,229	-39.676%
2026-02-11	0.007176	0.008252	0.007025	0.007393	+2.995%	45,200,020	-40.647%
2026-02-10	0.007459	0.008615	0.007065	0.007178	-3.754%	56,915,981	-38.869%
2026-02-09	0.007543	0.008293	0.007153	0.007458	-1.153%	49,863,640	-41.164%
2026-02-08	0.009433	0.009785	0.007299	0.007545	-20.023%	46,425,703	-41.842%
2026-02-07	0.008396	0.009500	0.007559	0.009434	+12.363%	31,760,796	-53.487%
2026-02-06	0.008233	0.008929	0.007563	0.008396	+1.980%	125,864,527	-47.737%
2026-02-05	0.008530	0.008614	0.007561	0.008233	-3.482%	66,448,165	-46.702%
2026-02-04	0.008109	0.009893	0.007566	0.008530	+5.192%	183,843,723	-48.558%
2026-02-03	0.008292	0.008452	0.007663	0.008109	-2.207%	58,574,567	-45.887%
2026-02-02	0.008273	0.008452	0.008221	0.008292	+0.230%	47,380,338	-47.082%
2026-02-01	0.008619	0.008671	0.008220	0.008273	-4.037%	69,967,959	-46.960%
2026-01-31	0.008636	0.008891	0.008501	0.008621	-0.174%	59,738,566	-49.101%
2026-01-30	0.009983	0.010128	0.008501	0.008636	-13.458%	74,597,748	-49.189%
2026-01-29	0.009856	0.010416	0.009298	0.009979	+1.227%	55,472,279	-56.028%
2026-01-28	0.008976	0.010999	0.008501	0.009858	+9.826%	31,297,681	-55.488%
2026-01-27	0.009059	0.009070	0.008713	0.008976	-0.927%	75,062,672	-51.114%
2026-01-26	0.009520	0.009520	0.008515	0.009060	-4.922%	59,075,989	-51.567%
2026-01-25	0.010353	0.010422	0.009357	0.009529	-7.959%	15,905,052	-53.951%
2026-01-24	0.010322	0.010428	0.008331	0.010353	+0.281%	30,422,159	-57.616%
2026-01-23	0.011199	0.011549	0.010272	0.010324	-7.813%	45,363,521	-57.497%
2026-01-22	0.009465	0.011445	0.008772	0.011199	+18.308%	63,217,502	-60.818%
2026-01-21	0.010838	0.011063	0.008333	0.009466	-12.522%	62,097,734	-53.645%
2026-01-20	0.010952	0.011022	0.010695	0.010821	-1.205%	59,146,827	-59.449%
2026-01-19	0.010697	0.011063	0.010426	0.010953	+2.393%	116,256,883	-59.938%
2026-01-18	0.010678	0.010845	0.010191	0.010697	+0.169%	148,274,150	-58.979%
2026-01-17	0.011306	0.011491	0.010531	0.010679	-5.546%	57,250,541	-58.910%
2026-01-16	0.011626	0.011804	0.011306	0.011306	-2.769%	66,315,031	-61.189%
2026-01-15	0.011646	0.011804	0.011501	0.011628	+1.060%	38,490,213	-62.264%
2026-01-14	0.011869	0.011986	0.011500	0.011506	-3.058%	47,247,765	-61.863%
2026-01-13	0.011987	0.012033	0.011763	0.011869	-0.976%	80,537,659	-63.030%
2026-01-12	0.012059	0.012145	0.011897	0.011986	-0.605%	41,162,292	-63.391%
2026-01-11	0.012082	0.012156	0.011942	0.012059	-0.199%	23,489,648	-63.612%
2026-01-10	0.011630	0.012149	0.011433	0.012083	+3.904%	35,748,869	-63.685%
2026-01-09	0.011623	0.011797	0.010922	0.011629	+0.034%	35,424,056	-62.267%
2026-01-08	0.011418	0.011748	0.010854	0.011625	+2.081%	40,292,233	-62.254%
2026-01-07	0.011484	0.011662	0.010369	0.011388	-0.853%	65,000,218	-61.468%
2026-01-06	0.011460	0.011740	0.010370	0.011486	+0.174%	109,814,956	-61.797%
2026-01-05	0.011124	0.011676	0.010278	0.011466	+3.093%	52,332,833	-61.730%
2026-01-04	0.010765	0.011895	0.009341	0.011122	+3.297%	49,875,605	-60.547%
2026-01-03	0.010925	0.011680	0.009584	0.010767	-1.455%	87,139,899	-59.246%
2026-01-02	0.011422	0.011894	0.009728	0.010926	-4.376%	36,171,423	-59.839%
2026-01-01	0.010773	0.011656	0.009001	0.011426	+6.111%	61,744,458	-61.596%
2025-12-31	0.012624	0.012626	0.009009	0.010768	-14.675%	31,075,297	-59.250%
2025-12-30	0.013002	0.013086	0.012594	0.012620	-2.931%	37,485,230	-65.230%
2025-12-29	0.011900	0.013837	0.011787	0.013001	+9.225%	44,375,925	-66.249%
2025-12-28	0.012439	0.014730	0.011793	0.011903	-4.332%	28,159,729	-63.135%
2025-12-27	0.012428	0.013768	0.011822	0.012442	+0.121%	53,637,705	-64.732%
2025-12-26	0.011986	0.013750	0.011787	0.012427	+3.662%	23,226,688	-64.690%
2025-12-25	0.012729	0.014371	0.011786	0.011988	-5.866%	30,968,422	-63.397%
2025-12-24	0.013522	0.013593	0.012273	0.012735	-5.799%	36,924,663	-65.544%
2025-12-23	0.012674	0.013548	0.012281	0.013519	+6.667%	51,047,551	-67.542%
2025-12-22	0.013519	0.013571	0.012287	0.012674	-6.299%	54,012,320	-65.378%
2025-12-21	0.012627	0.013723	0.012273	0.013526	+7.094%	49,612,850	-67.559%
2025-12-20	0.012639	0.014622	0.012094	0.012630	-0.071%	30,041,031	-65.257%
2025-12-19	0.013471	0.013757	0.012420	0.012639	-6.114%	57,083,693	-65.282%
2025-12-18	0.012645	0.013788	0.012206	0.013462	+6.427%	94,167,803	-67.405%
2025-12-17	0.012001	0.013673	0.012001	0.012649	+5.400%	85,691,365	-65.310%
2025-12-16	0.012883	0.013279	0.011787	0.012001	-6.897%	107,964,571	-63.436%
2025-12-15	0.013258	0.013651	0.012296	0.012890	-2.776%	68,476,355	-65.958%
2025-12-14	0.012144	0.013667	0.011787	0.013258	+8.994%	77,089,644	-66.903%
2025-12-13	0.014716	0.015514	0.011834	0.012164	-17.347%	70,981,282	-63.926%
2025-12-12	0.016664	0.016664	0.012661	0.014717	-11.684%	86,287,838	-70.184%
2025-12-11	0.013595	0.017095	0.011679	0.016664	+22.583%	92,035,205	-73.668%
2025-12-10	0.012814	0.016000	0.012474	0.013594	+6.087%	76,087,356	-67.721%
2025-12-09	0.012628	0.013401	0.012601	0.012814	+1.224%	72,325,151	-65.756%
2025-12-08	0.014228	0.014417	0.012008	0.012659	-12.188%	56,773,692	-65.337%
2025-12-07	0.013502	0.016240	0.013468	0.014416	+6.423%	57,497,117	-69.562%
2025-12-06	0.013502	0.013585	0.013419	0.013546	+0.326%	79,463,288	-67.607%
2025-12-05	0.013502	0.013585	0.013419	0.013502	-0.295%	88,444,044	-67.501%
2025-12-04	0.013582	0.013850	0.012982	0.013542	-0.309%	60,326,725	-67.597%
2025-12-03	0.013482	0.013989	0.012494	0.013584	+0.764%	82,934,948	-67.697%
2025-12-02	0.009697	0.013990	0.009541	0.013481	+38.994%	75,151,837	-67.450%
2025-12-01	0.011775	0.011936	0.008502	0.009699	-17.631%	138,044,475	-54.758%
2025-11-30	0.012572	0.012877	0.011775	0.011775	-6.339%	29,370,102	-62.735%
2025-11-29	0.012458	0.013440	0.012269	0.012572	+0.891%	67,379,091	-65.097%
2025-11-28	0.013511	0.013799	0.012020	0.012461	-7.717%	57,090,215	-64.786%
2025-11-27	0.012554	0.016231	0.011997	0.013503	+7.619%	88,911,191	-67.504%
2025-11-26	0.012116	0.012854	0.011319	0.012547	+3.489%	76,064,046	-65.027%
2025-11-25	0.012377	0.012985	0.010051	0.012124	-2.060%	116,176,446	-63.807%
2025-11-24	0.012548	0.012838	0.011211	0.012379	-1.370%	69,591,471	-64.553%
2025-11-23	0.012384	0.012985	0.010393	0.012551	+1.316%	55,714,905	-65.039%
2025-11-22	0.008833	0.018311	0.008336	0.012388	+40.167%	87,619,600	-64.579%
2025-11-21	0.010055	0.010826	0.008222	0.008838	-12.121%	186,067,082	-50.351%
2025-11-20	0.010648	0.011014	0.009844	0.010057	-5.559%	98,327,816	-56.369%
2025-11-19	0.011019	0.011267	0.010643	0.010649	-3.358%	57,099,434	-58.794%
2025-11-18	0.012714	0.013406	0.009991	0.011019	-12.955%	96,195,815	-60.178%
2025-11-17	0.011693	0.014796	0.011291	0.012659	+8.243%	77,726,074	-65.337%
2025-11-16	0.012298	0.012439	0.011553	0.011695	-4.919%	65,336,637	-62.480%
2025-11-15	0.010204	0.013514	0.010060	0.012300	+18.726%	93,350,592	-64.325%
2025-11-14	0.011185	0.027000	0.009843	0.010360	-7.384%	107,011,446	-57.645%
2025-11-13	0.011878	0.012196	0.010590	0.011186	-5.834%	52,825,675	-60.772%
2025-11-12	0.011884	0.012235	0.011167	0.011879	0.000%	8,642,581	-63.061%
2025-11-11	0.011362	0.012282	0.010614	0.011879	+4.523%	15,526,852	-63.061%
2025-11-10	0.010359	0.011963	0.010015	0.011365	+9.690%	10,258,085	-61.390%
2025-11-09	0.011863	0.012309	0.010358	0.010361	-12.654%	11,162,026	-57.649%
2025-11-08	0.014330	0.014512	0.010945	0.011862	-17.223%	15,676,514	-63.008%
2025-11-07	0.012972	0.015800	0.012643	0.014330	+10.571%	17,278,993	-69.379%
2025-11-06	0.012111	0.013488	0.011936	0.012960	+6.975%	40,743,229	-66.142%
2025-11-05	0.010004	0.012284	0.009784	0.012115	+21.065%	60,644,583	-63.780%
2025-11-04	0.009021	0.011479	0.008876	0.010007	+10.942%	305,402,681	-56.151%
2025-11-03	0.010012	0.011998	0.008220	0.009020	-9.908%	486,948,555	-51.353%
2025-11-02	0.010166	0.010433	0.009787	0.010012	-1.525%	82,425,301	-56.173%
2025-11-01	0.010379	0.010495	0.009522	0.010167	-2.522%	47,604,281	-56.841%
2025-10-31	0.010146	0.010710	0.009870	0.010430	+2.657%	46,982,713	-57.929%
2025-10-30	0.009927	0.011077	0.009695	0.010160	+2.357%	92,680,762	-56.811%
2025-10-29	0.010061	0.010351	0.009762	0.009926	-1.371%	67,121,444	-55.793%
2025-10-28	0.010924	0.011098	0.009768	0.010064	-7.873%	60,189,037	-56.399%
2025-10-27	0.010057	0.011299	0.009607	0.010924	+8.675%	33,935,380	-59.832%
2025-10-26	0.009613	0.010921	0.009600	0.010052	+4.567%	61,207,495	-56.347%
2025-10-25	0.009676	0.009677	0.009600	0.009613	-0.641%	32,960,692	-54.353%
2025-10-24	0.009698	0.009765	0.009669	0.009675	-0.247%	50,871,852	-54.646%
2025-10-23	0.010041	0.010582	0.009679	0.009699	-3.406%	37,029,304	-54.758%
2025-10-22	0.011505	0.012344	0.010005	0.010041	-12.740%	175,797,686	-56.299%
2025-10-21	0.011360	0.011759	0.010955	0.011507	+1.267%	172,185,966	-61.867%
2025-10-20	0.010702	0.011901	0.010100	0.011363	+6.137%	238,883,078	-61.383%
2025-10-19	0.009697	0.013648	0.009571	0.010706	+10.417%	113,604,457	-59.014%
2025-10-18	0.011148	0.011309	0.009514	0.009696	-12.931%	126,423,169	-54.744%
2025-10-17	0.010873	0.011384	0.010869	0.011136	+2.457%	161,450,003	-60.596%
2025-10-16	0.011102	0.011538	0.010869	0.010869	-2.099%	124,636,132	-59.628%
2025-10-15	0.010398	0.011674	0.010080	0.011102	+7.059%	183,703,549	-60.476%
2025-10-14	0.010660	0.010948	0.009898	0.010370	-2.720%	153,802,064	-57.686%
2025-10-13	0.011753	0.011975	0.010349	0.010660	-9.292%	126,055,639	-58.837%
2025-10-12	0.009249	0.013200	0.009091	0.011752	+27.062%	123,227,299	-62.662%
2025-10-11	0.009753	0.010010	0.009204	0.009249	-5.177%	330,348,839	-52.557%
2025-10-10	0.010452	0.010500	0.009683	0.009754	-6.696%	131,029,399	-55.013%
2025-10-09	0.010452	0.010479	0.010452	0.010454	-0.019%	28,978,462	-58.026%
2025-10-08	0.010458	0.010482	0.010451	0.010456	+0.029%	42,276,030	-58.034%
2025-10-07	0.010478	0.010504	0.010451	0.010453	-0.239%	59,861,519	-58.022%
2025-10-06	0.010495	0.010570	0.010453	0.010478	-0.162%	77,462,226	-58.122%
2025-10-05	0.010499	0.010579	0.010452	0.010495	-0.038%	53,904,936	-58.190%
2025-10-04	0.010740	0.010752	0.010452	0.010499	-2.244%	46,917,395	-58.206%
2025-10-03	0.010549	0.010874	0.010467	0.010740	+1.811%	53,891,932	-59.143%
2025-10-02	0.010099	0.010701	0.010089	0.010549	+4.487%	62,982,851	-58.404%
2025-10-01	0.009037	0.010358	0.009037	0.010096	+11.718%	19,412,429	-56.537%
2025-09-30	0.009238	0.009269	0.009036	0.009037	-2.176%	18,321,759	-51.444%
2025-09-29	0.009575	0.009688	0.009159	0.009238	-3.520%	178,856,241	-52.501%
2025-09-28	0.009600	0.009650	0.009511	0.009575	-0.260%	81,632,585	-54.172%
2025-09-27	0.009910	0.009948	0.009583	0.009600	-3.148%	60,291,729	-54.292%
2025-09-26	0.011105	0.011177	0.009777	0.009912	-11.023%	144,833,090	-55.730%
2025-09-25	0.011008	0.011773	0.010933	0.011140	+1.208%	127,369,392	-60.610%
2025-09-24	0.011213	0.011339	0.010925	0.011007	-1.863%	135,738,292	-60.134%
2025-09-23	0.012073	0.012164	0.011001	0.011216	-7.098%	90,260,239	-60.877%
2025-09-22	0.012717	0.012917	0.011895	0.012073	-5.072%	173,794,752	-63.654%
2025-09-21	0.012793	0.012871	0.012542	0.012718	-0.586%	103,523,702	-65.498%
2025-09-20	0.012649	0.013121	0.011889	0.012793	+1.138%	98,046,296	-65.700%
2025-09-19	0.012562	0.013198	0.012525	0.012649	+0.693%	121,061,724	-65.310%
2025-09-18	0.011936	0.012817	0.011833	0.012562	+5.245%	115,171,620	-65.069%
2025-09-17	0.012658	0.012832	0.011663	0.011936	-5.689%	95,300,495	-63.237%
2025-09-16	0.011783	0.013399	0.011411	0.012656	+7.382%	94,866,419	-65.329%
2025-09-15	0.013570	0.013649	0.011351	0.011786	-13.147%	114,498,705	-62.769%
2025-09-14	0.013321	0.013650	0.012961	0.013570	+4.465%	116,774,490	-67.664%
2025-09-13	0.011997	0.013777	0.010654	0.012990	+8.214%	139,114,678	-66.220%
2025-09-12	0.011592	0.012371	0.011132	0.012004	+3.590%	161,956,925	-63.446%
2025-09-11	0.009551	0.012473	0.009551	0.011588	+21.302%	131,939,903	-62.133%
2025-09-10	0.009695	0.010090	0.009263	0.009553	-1.465%	139,785,376	-54.067%
2025-09-09	0.010435	0.011238	0.009255	0.009695	-7.092%	119,773,711	-54.740%
2025-09-08	0.010422	0.010463	0.008827	0.010435	+0.106%	78,470,743	-57.949%
2025-09-07	0.010440	0.010544	0.010056	0.010424	-0.153%	44,499,076	-57.905%
2025-09-06	0.010047	0.010569	0.009041	0.010440	+3.912%	60,455,333	-57.969%
2025-09-05	0.009189	0.010815	0.008948	0.010047	+7.650%	86,119,236	-56.325%
2025-09-04	0.008879	0.009690	0.008790	0.009333	+5.113%	80,756,634	-52.984%
2025-09-03	0.009239	0.009436	0.008711	0.008879	-3.928%	65,705,421	-50.580%
2025-09-02	0.009477	0.009716	0.008907	0.009242	-2.490%	82,594,315	-52.521%
2025-09-01	0.009508	0.009979	0.009269	0.009478	-0.316%	89,244,241	-53.703%
2025-08-31	0.009905	0.010060	0.009305	0.009508	-3.950%	80,404,358	-53.849%

.dark-mode .dBLnTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBLnTN{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDTDigiByte / Tether USDcrypto

DGBUSDT
DigiByte / Tether USD
crypto