DGBUSDT
DigiByte / Tether USD
cryptoComposite
Real-timeNov 4, 2026 5:02:24 AM EST
0.003123USDT-4.932%(-0.000162)394,695,103DGB1,262,814USDT
DGBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.00325 | 0.00326 | 0.00300 | 0.00312 | -4.026% | 153,607,627 | 0.000% |
| 2026-11-03 | 0.00326 | 0.00340 | 0.00301 | 0.00325 | -0.276% | 377,953,349 | -4.026% |
| 2026-11-02 | 0.00338 | 0.00339 | 0.00311 | 0.00326 | -3.519% | 321,555,104 | -4.291% |
| 2026-11-01 | 0.00327 | 0.00339 | 0.00254 | 0.00338 | +3.425% | 222,500,155 | -7.658% |
| 2026-10-31 | 0.00334 | 0.00352 | 0.00309 | 0.00327 | -2.096% | 269,622,738 | -4.495% |
| 2026-10-30 | 0.00327 | 0.00347 | 0.00313 | 0.00334 | +1.181% | 610,462,562 | -6.497% |
| 2026-10-29 | 0.00331 | 0.00353 | 0.00321 | 0.00330 | -0.151% | 470,053,454 | -5.392% |
| 2026-10-28 | 0.00335 | 0.00404 | 0.00317 | 0.00331 | -1.490% | 419,788,796 | -5.535% |
| 2026-10-27 | 0.00340 | 0.00343 | 0.00317 | 0.00336 | -1.265% | 349,410,616 | -6.943% |
| 2026-10-26 | 0.00324 | 0.00352 | 0.00324 | 0.00340 | +3.156% | 222,941,053 | -8.120% |
| 2026-10-25 | 0.00339 | 0.00355 | 0.00324 | 0.00330 | -2.802% | 284,602,542 | -5.220% |
| 2026-10-24 | 0.00339 | 0.00374 | 0.00315 | 0.00339 | -8.650% | 273,276,830 | -7.876% |
| 2026-10-23 | 0.00352 | 0.00371 | 0.00303 | 0.00371 | +4.831% | 229,815,054 | -15.845% |
| 2026-10-22 | 0.00338 | 0.00430 | 0.00314 | 0.00354 | +4.641% | 2,655,589,982 | -11.780% |
| 2026-10-21 | 0.00335 | 0.00346 | 0.00334 | 0.00338 | -0.529% | 533,404,055 | -7.685% |
| 2026-10-20 | 0.00344 | 0.00365 | 0.00330 | 0.00340 | +1.826% | 193,800,989 | -8.174% |
| 2026-10-19 | 0.00343 | 0.00349 | 0.00310 | 0.00334 | -3.188% | 259,586,330 | -6.497% |
| 2026-10-18 | 0.00345 | 0.00365 | 0.00318 | 0.00345 | 0.000% | 208,784,419 | -9.478% |
| 2026-10-17 | 0.00361 | 0.00367 | 0.00309 | 0.00345 | -2.817% | 271,653,459 | -9.478% |
| 2026-10-16 | 0.00341 | 0.00394 | 0.00298 | 0.00355 | +2.305% | 231,624,808 | -12.028% |
| 2026-10-15 | 0.00345 | 0.00369 | 0.00299 | 0.00347 | +0.289% | 403,577,729 | -10.000% |
| 2026-10-14 | 0.00356 | 0.00421 | 0.00339 | 0.00346 | -1.425% | 617,753,216 | -9.740% |
| 2026-10-13 | 0.00339 | 0.00374 | 0.00329 | 0.00351 | +4.154% | 464,351,086 | -11.026% |
| 2026-10-12 | 0.00350 | 0.00375 | 0.00330 | 0.00337 | -5.337% | 439,047,520 | -7.329% |
| 2026-10-11 | 0.00352 | 0.00470 | 0.00320 | 0.00356 | +0.565% | 276,428,730 | -12.275% |
| 2026-10-10 | 0.00353 | 0.00401 | 0.00311 | 0.00354 | -1.393% | 559,085,685 | -11.780% |
| 2026-10-09 | 0.00373 | 0.00405 | 0.00336 | 0.00359 | -3.753% | 700,950,762 | -13.008% |
| 2026-10-08 | 0.00397 | 0.00417 | 0.00361 | 0.00373 | -5.330% | 391,643,472 | -16.273% |
| 2026-10-07 | 0.00410 | 0.00421 | 0.00361 | 0.00394 | -6.190% | 495,303,931 | -20.736% |
| 2026-10-06 | 0.00423 | 0.00472 | 0.00405 | 0.00420 | -1.639% | 298,529,515 | -25.643% |
| 2026-10-05 | 0.00429 | 0.00440 | 0.00400 | 0.00427 | -0.928% | 137,095,403 | -26.862% |
| 2026-10-04 | 0.00430 | 0.00449 | 0.00412 | 0.00431 | +0.937% | 174,689,444 | -27.541% |
| 2026-10-03 | 0.00428 | 0.00465 | 0.00405 | 0.00427 | 0.000% | 253,799,818 | -26.862% |
| 2026-10-02 | 0.00422 | 0.00475 | 0.00414 | 0.00427 | -2.064% | 297,173,753 | -26.862% |
| 2026-10-01 | 0.00443 | 0.00488 | 0.00433 | 0.00436 | -1.802% | 214,577,131 | -28.372% |
| 2026-09-30 | 0.00450 | 0.00491 | 0.00433 | 0.00444 | -1.333% | 297,116,166 | -29.662% |
| 2026-09-29 | 0.00465 | 0.00519 | 0.00444 | 0.00450 | -3.226% | 190,769,800 | -30.600% |
| 2026-09-28 | 0.00456 | 0.00496 | 0.00431 | 0.00465 | +1.528% | 473,147,706 | -32.839% |
| 2026-09-27 | 0.00440 | 0.00508 | 0.00430 | 0.00458 | +4.328% | 358,305,705 | -31.812% |
| 2026-09-26 | 0.00447 | 0.00480 | 0.00415 | 0.00439 | -1.790% | 203,398,197 | -28.861% |
| 2026-09-25 | 0.00426 | 0.00480 | 0.00423 | 0.00447 | +5.425% | 412,582,204 | -30.134% |
| 2026-09-24 | 0.00429 | 0.00449 | 0.00417 | 0.00424 | -1.852% | 371,442,322 | -26.344% |
| 2026-09-23 | 0.00458 | 0.00474 | 0.00427 | 0.00432 | -7.495% | 310,293,180 | -27.708% |
| 2026-09-22 | 0.00440 | 0.00474 | 0.00429 | 0.00467 | +4.241% | 367,565,884 | -33.126% |
| 2026-09-21 | 0.00403 | 0.00456 | 0.00396 | 0.00448 | +6.921% | 425,458,272 | -30.290% |
| 2026-09-20 | 0.00422 | 0.00456 | 0.00397 | 0.00419 | +0.239% | 231,121,951 | -25.465% |
| 2026-09-19 | 0.00437 | 0.00455 | 0.00381 | 0.00418 | -2.108% | 194,795,223 | -25.287% |
| 2026-09-18 | 0.00453 | 0.00477 | 0.00394 | 0.00427 | +2.644% | 215,317,554 | -26.862% |
| 2026-09-17 | 0.00385 | 0.00456 | 0.00328 | 0.00416 | 0.000% | 1,250,920,093 | -24.928% |
| 2026-09-16 | 0.00440 | 0.00457 | 0.00327 | 0.00416 | +14.286% | 923,204,681 | -24.928% |
| 2026-09-15 | 0.00433 | 0.00480 | 0.00356 | 0.00364 | -15.349% | 923,335,008 | -14.203% |
| 2026-09-14 | 0.00428 | 0.00456 | 0.00421 | 0.00430 | -2.935% | 181,369,410 | -27.372% |
| 2026-09-13 | 0.00444 | 0.00471 | 0.00425 | 0.00443 | -6.933% | 336,381,571 | -29.503% |
| 2026-09-12 | 0.00436 | 0.00476 | 0.00432 | 0.00476 | -1.449% | 146,892,759 | -34.391% |
| 2026-09-11 | 0.00431 | 0.00483 | 0.00426 | 0.00483 | +6.154% | 182,731,092 | -35.342% |
| 2026-09-10 | 0.00439 | 0.00475 | 0.00400 | 0.00455 | -1.302% | 179,675,625 | -31.363% |
| 2026-09-09 | 0.00444 | 0.00489 | 0.00423 | 0.00461 | -7.243% | 326,834,597 | -32.256% |
| 2026-09-08 | 0.00445 | 0.00497 | 0.00397 | 0.00497 | +2.263% | 158,062,278 | -37.163% |
| 2026-09-07 | 0.00459 | 0.00522 | 0.00444 | 0.00486 | -3.762% | 323,281,752 | -35.741% |
| 2026-09-06 | 0.00450 | 0.00539 | 0.00439 | 0.00505 | -0.591% | 178,577,501 | -38.158% |
| 2026-09-05 | 0.00434 | 0.00519 | 0.00431 | 0.00508 | +9.719% | 221,615,284 | -38.524% |
| 2026-09-04 | 0.00432 | 0.00502 | 0.00410 | 0.00463 | -5.317% | 326,794,335 | -32.549% |
| 2026-09-03 | 0.00451 | 0.00542 | 0.00409 | 0.00489 | +11.644% | 612,448,820 | -36.135% |
| 2026-09-02 | 0.00453 | 0.00500 | 0.00404 | 0.00438 | +1.155% | 119,458,394 | -28.699% |
| 2026-09-01 | 0.00519 | 0.00525 | 0.00425 | 0.00433 | -7.676% | 408,564,426 | -27.875% |
| 2026-08-31 | 0.00490 | 0.00560 | 0.00440 | 0.00469 | -5.253% | 143,841,943 | -33.412% |
| 2026-08-30 | 0.00510 | 0.00510 | 0.00474 | 0.00495 | -0.602% | 67,763,158 | -36.909% |
| 2026-08-29 | 0.00476 | 0.00509 | 0.00456 | 0.00498 | +2.049% | 64,528,684 | -37.289% |
| 2026-08-28 | 0.00548 | 0.00548 | 0.00440 | 0.00488 | -6.154% | 202,570,056 | -36.004% |
| 2026-08-27 | 0.00516 | 0.00562 | 0.00463 | 0.00520 | +2.362% | 117,719,086 | -39.942% |
| 2026-08-26 | 0.00475 | 0.00558 | 0.00463 | 0.00508 | +0.395% | 103,788,604 | -38.524% |
| 2026-08-25 | 0.00569 | 0.00577 | 0.00448 | 0.00506 | +4.762% | 105,626,040 | -38.281% |
| 2026-08-24 | 0.00478 | 0.00590 | 0.00439 | 0.00483 | -2.028% | 224,141,166 | -35.342% |
| 2026-08-23 | 0.00398 | 0.00571 | 0.00398 | 0.00493 | +14.918% | 1,072,186,106 | -36.653% |
| 2026-08-22 | 0.00426 | 0.00492 | 0.00386 | 0.00429 | -4.454% | 196,707,452 | -27.203% |
| 2026-08-21 | 0.00405 | 0.00467 | 0.00358 | 0.00449 | +7.933% | 164,381,196 | -30.445% |
| 2026-08-20 | 0.00385 | 0.00421 | 0.00375 | 0.00416 | +3.741% | 205,061,989 | -24.928% |
| 2026-08-19 | 0.00378 | 0.00411 | 0.00374 | 0.00401 | +1.008% | 78,619,543 | -22.120% |
| 2026-08-18 | 0.00426 | 0.00438 | 0.00360 | 0.00397 | -2.696% | 325,098,032 | -21.335% |
| 2026-08-17 | 0.00427 | 0.00494 | 0.00395 | 0.00408 | -1.923% | 209,002,792 | -23.456% |
| 2026-08-16 | 0.00380 | 0.00437 | 0.00360 | 0.00416 | +2.463% | 95,578,933 | -24.928% |
| 2026-08-15 | 0.00409 | 0.00536 | 0.00380 | 0.00406 | -2.871% | 157,320,564 | -23.079% |
| 2026-08-14 | 0.00366 | 0.00419 | 0.00366 | 0.00418 | +4.500% | 75,320,922 | -25.287% |
| 2026-08-13 | 0.00455 | 0.00549 | 0.00331 | 0.00400 | +2.564% | 82,062,129 | -21.925% |
| 2026-08-12 | 0.00366 | 0.00590 | 0.00366 | 0.00390 | -2.010% | 114,278,984 | -19.923% |
| 2026-08-11 | 0.00393 | 0.00428 | 0.00359 | 0.00398 | +1.790% | 400,948,935 | -21.533% |
| 2026-08-10 | 0.00393 | 0.00400 | 0.00366 | 0.00391 | +2.089% | 95,854,646 | -20.128% |
| 2026-08-09 | 0.00392 | 0.00410 | 0.00372 | 0.00383 | +0.525% | 195,683,390 | -18.460% |
| 2026-08-08 | 0.00419 | 0.00435 | 0.00322 | 0.00381 | +2.145% | 106,746,958 | -18.031% |
| 2026-08-07 | 0.00422 | 0.00433 | 0.00333 | 0.00373 | +0.539% | 256,197,200 | -16.273% |
| 2026-08-06 | 0.00407 | 0.00428 | 0.00364 | 0.00371 | +1.090% | 196,740,475 | -15.822% |
| 2026-08-05 | 0.00411 | 0.00435 | 0.00363 | 0.00367 | +0.273% | 139,205,805 | -14.905% |
| 2026-08-04 | 0.00350 | 0.00411 | 0.00317 | 0.00366 | -4.688% | 115,611,006 | -14.672% |
| 2026-08-03 | 0.00387 | 0.00407 | 0.00328 | 0.00384 | -1.790% | 124,830,603 | -18.672% |
| 2026-08-02 | 0.00420 | 0.00426 | 0.00312 | 0.00391 | +2.356% | 177,068,069 | -20.128% |
| 2026-08-01 | 0.00424 | 0.00428 | 0.00382 | 0.00382 | 0.000% | 110,285,465 | -18.246% |
| 2026-07-31 | 0.00384 | 0.00448 | 0.00375 | 0.00382 | -6.601% | 256,674,950 | -18.246% |
| 2026-07-30 | 0.00407 | 0.00443 | 0.00382 | 0.00409 | +4.071% | 140,909,178 | -23.643% |
| 2026-07-29 | 0.00411 | 0.00455 | 0.00376 | 0.00393 | -3.912% | 220,414,740 | -20.534% |
| 2026-07-28 | 0.00368 | 0.00500 | 0.00338 | 0.00409 | -3.765% | 480,647,483 | -23.643% |
| 2026-07-27 | 0.00359 | 0.00490 | 0.00351 | 0.00425 | +13.032% | 1,282,808,989 | -26.518% |
| 2026-07-26 | 0.00339 | 0.00402 | 0.00325 | 0.00376 | +14.985% | 315,234,567 | -16.941% |
| 2026-07-25 | 0.00328 | 0.00367 | 0.00324 | 0.00327 | -8.659% | 182,116,188 | -4.495% |
| 2026-07-24 | 0.00354 | 0.00362 | 0.00325 | 0.00358 | +0.280% | 177,436,131 | -12.765% |
| 2026-07-23 | 0.00313 | 0.00373 | 0.00311 | 0.00357 | +14.058% | 560,263,875 | -12.521% |
| 2026-07-22 | 0.00333 | 0.00372 | 0.00301 | 0.00313 | -3.692% | 280,140,976 | -0.224% |
| 2026-07-21 | 0.00351 | 0.00375 | 0.00298 | 0.00325 | -10.221% | 323,821,335 | -3.908% |
| 2026-07-20 | 0.00334 | 0.00387 | 0.00308 | 0.00362 | 0.000% | 397,744,152 | -13.729% |
| 2026-07-19 | 0.00349 | 0.00400 | 0.00307 | 0.00362 | -6.701% | 424,592,558 | -13.729% |
| 2026-07-18 | 0.00311 | 0.00450 | 0.00292 | 0.00388 | +31.081% | 1,051,092,137 | -19.510% |
| 2026-07-17 | 0.00338 | 0.00358 | 0.00280 | 0.00296 | -10.030% | 521,921,050 | +5.507% |
| 2026-07-16 | 0.00269 | 0.00424 | 0.00269 | 0.00329 | +17.921% | 2,093,325,480 | -5.076% |
| 2026-07-15 | 0.00248 | 0.00286 | 0.00244 | 0.00279 | +8.140% | 315,442,842 | +11.935% |
| 2026-07-14 | 0.00240 | 0.00263 | 0.00240 | 0.00258 | +1.575% | 306,188,435 | +21.047% |
| 2026-07-13 | 0.00246 | 0.00300 | 0.00239 | 0.00254 | -1.167% | 211,358,277 | +22.953% |
| 2026-07-12 | 0.00247 | 0.00257 | 0.00236 | 0.00257 | -4.815% | 92,330,742 | +21.518% |
| 2026-07-11 | 0.00244 | 0.00270 | 0.00237 | 0.00270 | +3.053% | 192,365,510 | +15.667% |
| 2026-07-10 | 0.00321 | 0.00321 | 0.00228 | 0.00262 | +5.645% | 258,874,183 | +19.198% |
| 2026-07-09 | 0.00260 | 0.00396 | 0.00238 | 0.00248 | +0.813% | 28,946,735 | +25.927% |
| 2026-07-08 | 0.00151 | 0.00350 | 0.00150 | 0.00246 | -3.529% | 470,814,057 | +26.951% |
| 2026-07-07 | 0.00153 | 0.00268 | 0.00142 | 0.00255 | +0.394% | 516,428,220 | +22.471% |
| 2026-07-06 | 0.00154 | 0.00368 | 0.00140 | 0.00254 | +3.673% | 399,497,897 | +22.953% |
| 2026-07-05 | 0.00156 | 0.00271 | 0.00149 | 0.00245 | 0.000% | 616,706,277 | +27.469% |
| 2026-07-04 | 0.00152 | 0.00280 | 0.00150 | 0.00245 | -1.210% | 354,396,670 | +27.469% |
| 2026-07-03 | 0.00156 | 0.00263 | 0.00150 | 0.00248 | +3.766% | 432,807,315 | +25.927% |
| 2026-07-02 | 0.00161 | 0.00255 | 0.00150 | 0.00239 | -4.400% | 391,165,089 | +30.669% |
| 2026-07-01 | 0.00162 | 0.00299 | 0.00153 | 0.00250 | +4.167% | 313,927,625 | +24.920% |
| 2026-06-30 | 0.00141 | 0.00276 | 0.00131 | 0.00240 | -5.512% | 794,753,234 | +30.125% |
| 2026-06-29 | 0.00147 | 0.00254 | 0.00131 | 0.00254 | +6.276% | 433,508,445 | +22.953% |
| 2026-06-28 | 0.00162 | 0.00248 | 0.00147 | 0.00239 | -7.004% | 404,528,329 | +30.669% |
| 2026-06-27 | 0.00166 | 0.00257 | 0.00162 | 0.00257 | -1.154% | 341,232,707 | +21.518% |
| 2026-06-26 | 0.00206 | 0.00260 | 0.00165 | 0.00260 | +6.122% | 426,978,552 | +20.115% |
| 2026-06-25 | 0.00218 | 0.00261 | 0.00175 | 0.00245 | -1.606% | 535,120,924 | +27.469% |
| 2026-06-24 | 0.00219 | 0.00277 | 0.00204 | 0.00249 | -6.391% | 203,720,473 | +25.422% |
| 2026-06-23 | 0.00224 | 0.00272 | 0.00211 | 0.00266 | -2.564% | 264,547,583 | +17.406% |
| 2026-06-22 | 0.00225 | 0.00292 | 0.00221 | 0.00273 | +2.632% | 317,561,150 | +14.396% |
| 2026-06-21 | 0.00221 | 0.00278 | 0.00220 | 0.00266 | -4.317% | 304,111,896 | +17.406% |
| 2026-06-20 | 0.00221 | 0.00278 | 0.00219 | 0.00278 | +4.906% | 232,883,606 | +12.338% |
| 2026-06-19 | 0.00215 | 0.00270 | 0.00214 | 0.00265 | -11.667% | 264,989,445 | +17.849% |
| 2026-06-18 | 0.00225 | 0.00300 | 0.00215 | 0.00300 | +17.647% | 318,353,201 | +4.100% |
| 2026-06-17 | 0.00225 | 0.00274 | 0.00220 | 0.00255 | -1.544% | 249,705,222 | +22.471% |
| 2026-06-16 | 0.00211 | 0.00292 | 0.00204 | 0.00259 | -4.428% | 281,040,159 | +20.579% |
| 2026-06-15 | 0.00208 | 0.00289 | 0.00203 | 0.00271 | +5.859% | 562,377,717 | +15.240% |
| 2026-06-14 | 0.00214 | 0.00300 | 0.00189 | 0.00256 | +0.787% | 412,064,754 | +21.992% |
| 2026-06-13 | 0.00214 | 0.00300 | 0.00207 | 0.00254 | -0.392% | 166,210,406 | +22.953% |
| 2026-06-12 | 0.00219 | 0.00270 | 0.00198 | 0.00255 | +5.372% | 330,351,608 | +22.471% |
| 2026-06-11 | 0.00215 | 0.00260 | 0.00208 | 0.00242 | -3.200% | 359,417,558 | +29.050% |
| 2026-06-10 | 0.00215 | 0.00259 | 0.00201 | 0.00250 | -0.398% | 578,765,297 | +24.920% |
| 2026-06-09 | 0.00222 | 0.00262 | 0.00212 | 0.00251 | -5.639% | 949,490,000 | +24.422% |
| 2026-06-08 | 0.00253 | 0.00300 | 0.00197 | 0.00266 | -10.135% | 814,013,759 | +17.406% |
| 2026-06-07 | 0.00225 | 0.00299 | 0.00220 | 0.00296 | +6.093% | 515,127,512 | +5.507% |
| 2026-06-06 | 0.00195 | 0.00292 | 0.00184 | 0.00279 | +8.984% | 595,203,729 | +11.935% |
| 2026-06-05 | 0.00293 | 0.00297 | 0.00195 | 0.00256 | -8.244% | 645,011,798 | +21.992% |
| 2026-06-04 | 0.00302 | 0.00323 | 0.00275 | 0.00279 | -2.448% | 563,510,094 | +11.935% |
| 2026-06-03 | 0.00314 | 0.00320 | 0.00280 | 0.00286 | -3.051% | 410,063,573 | +9.196% |
| 2026-06-02 | 0.00307 | 0.00339 | 0.00276 | 0.00295 | -4.839% | 508,408,809 | +5.864% |
| 2026-06-01 | 0.00325 | 0.00350 | 0.00307 | 0.00310 | -6.627% | 266,145,518 | +0.742% |
| 2026-05-31 | 0.00313 | 0.00364 | 0.00306 | 0.00332 | 0.000% | 143,293,651 | -5.934% |
| 2026-05-30 | 0.00309 | 0.00335 | 0.00299 | 0.00332 | +5.063% | 169,471,234 | -5.934% |
| 2026-05-29 | 0.00303 | 0.00341 | 0.00299 | 0.00316 | -1.250% | 303,327,181 | -1.171% |
| 2026-05-28 | 0.00311 | 0.00370 | 0.00299 | 0.00320 | -9.348% | 505,092,260 | -2.406% |
| 2026-05-27 | 0.00332 | 0.00360 | 0.00300 | 0.00353 | 0.000% | 139,353,040 | -11.530% |
| 2026-05-26 | 0.00335 | 0.00370 | 0.00331 | 0.00353 | -4.076% | 190,409,799 | -11.530% |
| 2026-05-25 | 0.00332 | 0.00372 | 0.00327 | 0.00368 | +6.977% | 240,036,343 | -15.136% |
| 2026-05-24 | 0.00337 | 0.00370 | 0.00322 | 0.00344 | -5.753% | 160,778,839 | -9.215% |
| 2026-05-23 | 0.00328 | 0.00371 | 0.00320 | 0.00365 | +0.829% | 282,722,680 | -14.438% |
| 2026-05-22 | 0.00333 | 0.00375 | 0.00318 | 0.00362 | -2.162% | 249,978,894 | -13.729% |
| 2026-05-21 | 0.00334 | 0.00370 | 0.00320 | 0.00370 | 0.000% | 111,035,401 | -15.595% |
| 2026-05-20 | 0.00338 | 0.00380 | 0.00330 | 0.00370 | +2.210% | 312,687,113 | -15.595% |
| 2026-05-19 | 0.00332 | 0.00365 | 0.00324 | 0.00362 | +2.841% | 164,161,032 | -13.729% |
| 2026-05-18 | 0.00342 | 0.00372 | 0.00323 | 0.00352 | -2.762% | 209,083,791 | -11.278% |
| 2026-05-17 | 0.00335 | 0.00383 | 0.00331 | 0.00362 | -1.362% | 115,352,820 | -13.729% |
| 2026-05-16 | 0.00328 | 0.00388 | 0.00295 | 0.00367 | -2.394% | 168,031,865 | -14.905% |
| 2026-05-15 | 0.00340 | 0.00384 | 0.00311 | 0.00376 | -2.083% | 173,564,896 | -16.941% |
| 2026-05-14 | 0.00334 | 0.00400 | 0.00325 | 0.00384 | -4.000% | 202,157,001 | -18.672% |
| 2026-05-13 | 0.00363 | 0.00407 | 0.00334 | 0.00400 | +3.359% | 153,591,669 | -21.925% |
| 2026-05-12 | 0.00319 | 0.00441 | 0.00318 | 0.00387 | -3.250% | 662,260,576 | -19.302% |
| 2026-05-11 | 0.00322 | 0.00400 | 0.00316 | 0.00400 | +6.101% | 190,633,682 | -21.925% |
| 2026-05-10 | 0.00318 | 0.00400 | 0.00315 | 0.00377 | +0.266% | 165,465,958 | -17.162% |
| 2026-05-09 | 0.00317 | 0.00400 | 0.00316 | 0.00376 | -5.051% | 238,416,225 | -16.941% |
| 2026-05-08 | 0.00301 | 0.00400 | 0.00260 | 0.00396 | +5.319% | 327,986,615 | -21.136% |
| 2026-05-07 | 0.00329 | 0.00399 | 0.00300 | 0.00376 | -1.571% | 440,734,082 | -16.941% |
| 2026-05-06 | 0.00319 | 0.00398 | 0.00314 | 0.00382 | -0.521% | 251,927,265 | -18.246% |
| 2026-05-05 | 0.00311 | 0.00401 | 0.00311 | 0.00384 | +0.261% | 219,626,815 | -18.672% |
| 2026-05-04 | 0.00332 | 0.00395 | 0.00311 | 0.00383 | +0.525% | 153,433,185 | -18.460% |
| 2026-05-03 | 0.00330 | 0.00391 | 0.00320 | 0.00381 | -2.308% | 260,704,365 | -18.031% |
| 2026-05-02 | 0.00327 | 0.00396 | 0.00320 | 0.00390 | +4.839% | 155,521,021 | -19.923% |
| 2026-05-01 | 0.00329 | 0.00394 | 0.00320 | 0.00372 | -1.847% | 390,672,222 | -16.048% |
| 2026-04-30 | 0.00333 | 0.00398 | 0.00320 | 0.00379 | -3.069% | 243,818,849 | -17.599% |
| 2026-04-29 | 0.00337 | 0.00407 | 0.00330 | 0.00391 | -1.759% | 145,600,767 | -20.128% |
| 2026-04-28 | 0.00337 | 0.00416 | 0.00330 | 0.00398 | -2.211% | 140,196,925 | -21.533% |
| 2026-04-27 | 0.00368 | 0.00423 | 0.00330 | 0.00407 | +3.299% | 257,377,879 | -23.268% |
| 2026-04-26 | 0.00391 | 0.00448 | 0.00254 | 0.00394 | -3.194% | 627,883,448 | -20.736% |
| 2026-04-25 | 0.00390 | 0.00426 | 0.00387 | 0.00407 | -1.691% | 115,273,464 | -23.268% |
| 2026-04-24 | 0.00395 | 0.00429 | 0.00389 | 0.00414 | -2.817% | 351,106,403 | -24.565% |
| 2026-04-23 | 0.00392 | 0.00431 | 0.00390 | 0.00426 | +1.671% | 99,608,052 | -26.690% |
| 2026-04-22 | 0.00390 | 0.00440 | 0.00382 | 0.00419 | -0.946% | 144,679,805 | -25.465% |
| 2026-04-21 | 0.00397 | 0.00444 | 0.00387 | 0.00423 | -4.730% | 187,626,293 | -26.170% |
| 2026-04-20 | 0.00379 | 0.00446 | 0.00372 | 0.00444 | +3.497% | 215,936,905 | -29.662% |
| 2026-04-19 | 0.00384 | 0.00457 | 0.00374 | 0.00429 | -4.454% | 229,595,630 | -27.203% |
| 2026-04-18 | 0.00394 | 0.01000 | 0.00359 | 0.00449 | -3.854% | 168,533,436 | -30.445% |
| 2026-04-17 | 0.00362 | 0.00670 | 0.00356 | 0.00467 | -0.849% | 352,567,574 | -33.126% |
| 2026-04-16 | 0.00352 | 0.00480 | 0.00352 | 0.00471 | +2.391% | 185,973,892 | -33.694% |
| 2026-04-15 | 0.00394 | 0.00478 | 0.00290 | 0.00460 | -3.158% | 251,931,208 | -32.109% |
| 2026-04-14 | 0.00405 | 0.00482 | 0.00386 | 0.00475 | +0.636% | 177,061,849 | -34.253% |
| 2026-04-13 | 0.00396 | 0.00474 | 0.00382 | 0.00472 | -0.211% | 106,836,272 | -33.835% |
| 2026-04-12 | 0.00324 | 0.00489 | 0.00324 | 0.00473 | -4.444% | 119,209,562 | -33.975% |
| 2026-04-11 | 0.00327 | 0.00498 | 0.00322 | 0.00495 | +2.062% | 122,387,762 | -36.909% |
| 2026-04-10 | 0.00330 | 0.00488 | 0.00308 | 0.00485 | +4.526% | 151,533,976 | -35.608% |
| 2026-04-09 | 0.00321 | 0.00477 | 0.00321 | 0.00464 | -1.066% | 169,461,807 | -32.694% |
| 2026-04-08 | 0.00332 | 0.00479 | 0.00270 | 0.00469 | +0.860% | 165,185,812 | -33.412% |
| 2026-04-07 | 0.00327 | 0.00475 | 0.00322 | 0.00465 | +7.889% | 362,590,896 | -32.839% |
| 2026-04-06 | 0.00318 | 0.00480 | 0.00278 | 0.00431 | -4.435% | 196,026,162 | -27.541% |
| 2026-04-05 | 0.00313 | 0.00498 | 0.00287 | 0.00451 | +5.374% | 379,988,375 | -30.754% |
| 2026-04-04 | 0.00220 | 0.00429 | 0.00212 | 0.00428 | +0.469% | 79,403,058 | -27.033% |
| 2026-04-03 | 0.00271 | 0.00502 | 0.00220 | 0.00426 | +6.500% | 563,050,715 | -26.690% |
| 2026-04-02 | 0.00308 | 0.00417 | 0.00271 | 0.00400 | -3.382% | 291,405,190 | -21.925% |
| 2026-04-01 | 0.00371 | 0.00419 | 0.00282 | 0.00414 | -1.193% | 189,425,575 | -24.565% |
| 2026-03-31 | 0.00277 | 0.00420 | 0.00277 | 0.00419 | +6.345% | 221,439,600 | -25.465% |
| 2026-03-30 | 0.00310 | 0.00410 | 0.00250 | 0.00394 | -2.475% | 177,017,376 | -20.736% |
| 2026-03-29 | 0.00343 | 0.00412 | 0.00300 | 0.00404 | -1.463% | 165,233,624 | -22.698% |
| 2026-03-28 | 0.00301 | 0.00411 | 0.00301 | 0.00410 | +1.990% | 147,438,187 | -23.829% |
| 2026-03-27 | 0.00383 | 0.00419 | 0.00280 | 0.00402 | -3.597% | 125,810,928 | -22.313% |
| 2026-03-26 | 0.00300 | 0.00433 | 0.00300 | 0.00417 | -4.577% | 135,723,347 | -25.108% |
| 2026-03-25 | 0.00412 | 0.00443 | 0.00250 | 0.00437 | +3.555% | 111,929,011 | -28.535% |
| 2026-03-24 | 0.00520 | 0.00724 | 0.00350 | 0.00422 | +3.686% | 252,981,136 | -25.995% |
| 2026-03-23 | 0.00589 | 0.00709 | 0.00350 | 0.00407 | +6.824% | 535,963,455 | -23.268% |
| 2026-03-22 | 0.00656 | 0.00661 | 0.00372 | 0.00381 | -2.057% | 99,407,871 | -18.031% |
| 2026-03-21 | 0.00730 | 0.00739 | 0.00387 | 0.00389 | -2.506% | 39,483,147 | -19.717% |
| 2026-03-20 | 0.00448 | 0.00740 | 0.00388 | 0.00399 | 0.000% | 49,715,234 | -21.729% |
| 2026-03-19 | 0.00634 | 0.00634 | 0.00378 | 0.00399 | -1.481% | 114,871,089 | -21.729% |
| 2026-03-18 | 0.00519 | 0.00719 | 0.00398 | 0.00405 | -2.644% | 166,247,099 | -22.889% |
| 2026-03-17 | 0.00649 | 0.00660 | 0.00414 | 0.00416 | -1.655% | 366,829,565 | -24.928% |
| 2026-03-16 | 0.00663 | 0.00679 | 0.00403 | 0.00423 | +2.920% | 115,707,360 | -26.170% |
| 2026-03-15 | 0.00650 | 0.00669 | 0.00400 | 0.00411 | +1.733% | 72,654,995 | -24.015% |
| 2026-03-14 | 0.00681 | 0.00708 | 0.00400 | 0.00404 | -1.463% | 48,403,190 | -22.698% |
| 2026-03-13 | 0.00688 | 0.00711 | 0.00399 | 0.00410 | +0.737% | 105,752,557 | -23.829% |
| 2026-03-12 | 0.00719 | 0.00724 | 0.00401 | 0.00407 | -0.973% | 63,453,378 | -23.268% |
| 2026-03-11 | 0.00717 | 0.00720 | 0.00401 | 0.00411 | +0.983% | 74,091,479 | -24.015% |
| 2026-03-10 | 0.00708 | 0.00728 | 0.00402 | 0.00407 | +1.750% | 86,300,818 | -23.268% |
| 2026-03-09 | 0.00747 | 0.00781 | 0.00398 | 0.00400 | -0.744% | 87,286,338 | -21.925% |
| 2026-03-08 | 0.00709 | 0.00830 | 0.00398 | 0.00403 | -1.946% | 52,677,412 | -22.506% |
| 2026-03-07 | 0.00679 | 0.00750 | 0.00399 | 0.00411 | +1.232% | 92,533,795 | -24.015% |
| 2026-03-06 | 0.00766 | 0.00766 | 0.00398 | 0.00406 | -1.932% | 98,619,214 | -23.079% |
| 2026-03-05 | 0.00598 | 0.00896 | 0.00407 | 0.00414 | -5.479% | 140,171,112 | -24.565% |
| 2026-03-04 | 0.00743 | 0.00750 | 0.00409 | 0.00438 | +7.090% | 146,621,239 | -28.699% |
| 2026-03-03 | 0.00900 | 0.00910 | 0.00401 | 0.00409 | -3.765% | 87,068,076 | -23.643% |
| 2026-03-02 | 0.00567 | 0.01200 | 0.00396 | 0.00425 | +4.680% | 116,374,558 | -26.518% |
| 2026-03-01 | 0.00652 | 0.00730 | 0.00401 | 0.00406 | -3.333% | 108,378,565 | -23.079% |
| 2026-02-28 | 0.00874 | 0.01000 | 0.00397 | 0.00420 | +3.194% | 93,079,699 | -25.643% |
| 2026-02-27 | 0.00512 | 0.01303 | 0.00404 | 0.00407 | -8.744% | 174,077,717 | -23.268% |
| 2026-02-26 | 0.00496 | 0.00545 | 0.00419 | 0.00446 | -1.327% | 244,082,289 | -29.978% |
| 2026-02-25 | 0.00545 | 0.00574 | 0.00415 | 0.00452 | +5.361% | 146,109,409 | -30.907% |
| 2026-02-24 | 0.00556 | 0.00560 | 0.00398 | 0.00429 | +3.874% | 155,890,600 | -27.203% |
| 2026-02-23 | 0.00534 | 0.00560 | 0.00410 | 0.00413 | -8.018% | 401,517,917 | -24.383% |
| 2026-02-22 | 0.00604 | 0.00608 | 0.00403 | 0.00449 | +7.674% | 431,438,113 | -30.445% |
| 2026-02-21 | 0.00611 | 0.00664 | 0.00399 | 0.00417 | +4.511% | 159,907,978 | -25.108% |
| 2026-02-20 | 0.00615 | 0.00628 | 0.00399 | 0.00399 | +0.251% | 66,701,583 | -21.729% |
| 2026-02-19 | 0.00726 | 0.00731 | 0.00395 | 0.00398 | -0.251% | 104,585,450 | -21.533% |
| 2026-02-18 | 0.00719 | 0.00743 | 0.00397 | 0.00399 | -3.855% | 99,658,985 | -21.729% |
| 2026-02-17 | 0.00727 | 0.00775 | 0.00400 | 0.00415 | -0.480% | 105,201,315 | -24.747% |
| 2026-02-16 | 0.00745 | 0.00764 | 0.00390 | 0.00417 | +2.963% | 74,369,606 | -25.108% |
| 2026-02-15 | 0.00727 | 0.00764 | 0.00396 | 0.00405 | -1.460% | 110,623,367 | -22.889% |
| 2026-02-14 | 0.00728 | 0.00774 | 0.00405 | 0.00411 | -1.439% | 152,214,140 | -24.015% |
| 2026-02-13 | 0.00728 | 0.00756 | 0.00398 | 0.00417 | +0.725% | 183,319,380 | -25.108% |
| 2026-02-12 | 0.00714 | 0.00801 | 0.00398 | 0.00414 | -0.481% | 103,594,132 | -24.565% |
| 2026-02-11 | 0.00806 | 0.00825 | 0.00392 | 0.00416 | -0.240% | 143,844,182 | -24.928% |
| 2026-02-10 | 0.00746 | 0.00861 | 0.00401 | 0.00417 | -0.477% | 126,687,032 | -25.108% |
| 2026-02-09 | 0.00754 | 0.00829 | 0.00405 | 0.00419 | -3.456% | 116,364,289 | -25.465% |
| 2026-02-08 | 0.00943 | 0.00979 | 0.00413 | 0.00434 | +2.600% | 98,913,546 | -28.041% |
| 2026-02-07 | 0.00840 | 0.00950 | 0.00405 | 0.00423 | -3.204% | 114,728,091 | -26.170% |
| 2026-02-06 | 0.00823 | 0.00893 | 0.00385 | 0.00437 | +6.068% | 393,969,342 | -28.535% |
| 2026-02-05 | 0.00853 | 0.00861 | 0.00410 | 0.00412 | -15.746% | 266,194,915 | -24.199% |
| 2026-02-04 | 0.00811 | 0.00989 | 0.00455 | 0.00489 | +1.663% | 262,911,727 | -36.135% |
| 2026-02-03 | 0.00829 | 0.00845 | 0.00473 | 0.00481 | -5.128% | 128,164,067 | -35.073% |
| 2026-02-02 | 0.00827 | 0.00845 | 0.00465 | 0.00507 | +5.846% | 142,454,804 | -38.402% |
| 2026-02-01 | 0.00830 | 0.00845 | 0.00465 | 0.00479 | -7.707% | 181,908,859 | -34.802% |
| 2026-01-31 | 0.00868 | 0.00880 | 0.00465 | 0.00519 | -6.148% | 195,909,568 | -39.827% |
| 2026-01-30 | 0.00998 | 0.01013 | 0.00517 | 0.00553 | -0.540% | 170,795,163 | -43.526% |
| 2026-01-29 | 0.00986 | 0.01042 | 0.00535 | 0.00556 | -1.593% | 142,325,126 | -43.831% |
| 2026-01-28 | 0.00898 | 0.01100 | 0.00564 | 0.00565 | -3.912% | 86,006,837 | -44.726% |
| 2026-01-27 | 0.00906 | 0.00907 | 0.00581 | 0.00588 | +1.031% | 148,261,017 | -46.888% |
| 2026-01-26 | 0.00952 | 0.00952 | 0.00485 | 0.00582 | -0.342% | 109,652,988 | -46.340% |
| 2026-01-25 | 0.01035 | 0.01042 | 0.00559 | 0.00584 | -0.849% | 63,787,317 | -46.524% |
| 2026-01-24 | 0.01032 | 0.01043 | 0.00564 | 0.00589 | -3.601% | 103,009,321 | -46.978% |
| 2026-01-23 | 0.01120 | 0.01155 | 0.00601 | 0.00611 | -1.133% | 104,745,654 | -48.887% |
| 2026-01-22 | 0.00946 | 0.01145 | 0.00610 | 0.00618 | +0.980% | 110,825,145 | -49.466% |
| 2026-01-21 | 0.01089 | 0.01102 | 0.00604 | 0.00612 | -0.971% | 144,552,759 | -48.971% |
| 2026-01-20 | 0.01090 | 0.01106 | 0.00593 | 0.00618 | -1.749% | 109,650,802 | -49.466% |
| 2026-01-19 | 0.01070 | 0.01106 | 0.00607 | 0.00629 | -2.481% | 285,465,894 | -50.350% |
| 2026-01-18 | 0.01068 | 0.01085 | 0.00640 | 0.00645 | -4.160% | 383,369,238 | -51.581% |
| 2026-01-17 | 0.01131 | 0.01149 | 0.00603 | 0.00673 | +8.900% | 380,822,495 | -53.596% |
| 2026-01-16 | 0.01163 | 0.01180 | 0.00591 | 0.00618 | +2.149% | 156,334,919 | -49.466% |
| 2026-01-15 | 0.01165 | 0.01180 | 0.00596 | 0.00605 | -5.910% | 144,005,009 | -48.380% |
| 2026-01-14 | 0.01187 | 0.01199 | 0.00599 | 0.00643 | +2.880% | 203,326,158 | -51.431% |
| 2026-01-13 | 0.01199 | 0.01203 | 0.00532 | 0.00625 | +6.474% | 247,372,901 | -50.032% |
| 2026-01-12 | 0.01206 | 0.01214 | 0.00567 | 0.00587 | +4.078% | 105,609,860 | -46.797% |
| 2026-01-11 | 0.01206 | 0.01216 | 0.00563 | 0.00564 | -6.000% | 59,815,352 | -44.628% |
| 2026-01-10 | 0.01194 | 0.01215 | 0.00576 | 0.00600 | +0.503% | 88,001,159 | -47.950% |
| 2026-01-09 | 0.01158 | 0.01198 | 0.00565 | 0.00597 | -1.159% | 73,516,714 | -47.688% |
| 2026-01-08 | 0.01142 | 0.01175 | 0.00568 | 0.00604 | +2.896% | 95,158,253 | -48.295% |
| 2026-01-07 | 0.01148 | 0.01166 | 0.00585 | 0.00587 | -9.274% | 124,433,340 | -46.797% |
| 2026-01-06 | 0.01146 | 0.01174 | 0.00607 | 0.00647 | +0.155% | 256,278,096 | -51.731% |
| 2026-01-05 | 0.01112 | 0.01168 | 0.00604 | 0.00646 | +2.540% | 211,718,314 | -51.656% |
| 2026-01-04 | 0.01077 | 0.01189 | 0.00598 | 0.00630 | +2.606% | 121,588,645 | -50.429% |
| 2026-01-03 | 0.01093 | 0.01168 | 0.00587 | 0.00614 | +2.163% | 293,076,887 | -49.137% |
| 2026-01-02 | 0.01142 | 0.01189 | 0.00579 | 0.00601 | +0.167% | 90,813,884 | -48.037% |
| 2026-01-01 | 0.01077 | 0.01166 | 0.00565 | 0.00600 | +3.270% | 118,788,232 | -47.950% |
| 2025-12-31 | 0.01262 | 0.01263 | 0.00480 | 0.00581 | -3.328% | 97,389,112 | -46.248% |
| 2025-12-30 | 0.01300 | 0.01309 | 0.00578 | 0.00601 | +1.864% | 42,844,098 | -48.037% |
| 2025-12-29 | 0.01222 | 0.01384 | 0.00577 | 0.00590 | -1.667% | 64,586,848 | -47.068% |
| 2025-12-28 | 0.01244 | 0.01473 | 0.00450 | 0.00600 | -3.846% | 82,155,706 | -47.950% |
| 2025-12-27 | 0.01243 | 0.01377 | 0.00570 | 0.00624 | +6.849% | 158,442,549 | -49.952% |
| 2025-12-26 | 0.01199 | 0.01375 | 0.00545 | 0.00584 | +0.690% | 90,618,918 | -46.524% |
| 2025-12-25 | 0.01273 | 0.01437 | 0.00552 | 0.00580 | 0.000% | 72,971,916 | -46.155% |
| 2025-12-24 | 0.01352 | 0.01359 | 0.00478 | 0.00580 | -0.855% | 97,012,229 | -46.155% |
| 2025-12-23 | 0.01267 | 0.01355 | 0.00555 | 0.00585 | +2.273% | 97,138,716 | -46.615% |
| 2025-12-22 | 0.01352 | 0.01357 | 0.00561 | 0.00572 | -0.348% | 112,418,157 | -45.402% |
| 2025-12-21 | 0.01263 | 0.01372 | 0.00553 | 0.00574 | +3.237% | 86,460,139 | -45.592% |
| 2025-12-20 | 0.01264 | 0.01462 | 0.00535 | 0.00556 | +0.725% | 60,438,272 | -43.831% |
| 2025-12-19 | 0.01347 | 0.01376 | 0.00528 | 0.00552 | -0.181% | 119,496,333 | -43.424% |
| 2025-12-18 | 0.01264 | 0.01379 | 0.00528 | 0.00553 | -5.631% | 193,578,618 | -43.526% |
| 2025-12-17 | 0.01200 | 0.01367 | 0.00556 | 0.00586 | +1.034% | 195,550,031 | -46.706% |
| 2025-12-16 | 0.01288 | 0.01328 | 0.00477 | 0.00580 | -5.844% | 377,920,421 | -46.155% |
| 2025-12-15 | 0.01326 | 0.01365 | 0.00534 | 0.00616 | +6.207% | 394,819,955 | -49.302% |
| 2025-12-14 | 0.01214 | 0.01367 | 0.00568 | 0.00580 | -4.290% | 130,372,457 | -46.155% |
| 2025-12-13 | 0.01472 | 0.01551 | 0.00590 | 0.00606 | +0.165% | 100,025,843 | -48.465% |
| 2025-12-12 | 0.01666 | 0.01666 | 0.00568 | 0.00605 | +2.891% | 148,297,718 | -48.380% |
| 2025-12-11 | 0.01359 | 0.01709 | 0.00551 | 0.00588 | -1.836% | 165,903,637 | -46.888% |
| 2025-12-10 | 0.01281 | 0.01600 | 0.00554 | 0.00599 | -3.387% | 155,190,881 | -47.863% |
| 2025-12-09 | 0.01263 | 0.01340 | 0.00613 | 0.00620 | -2.208% | 125,345,263 | -49.629% |
| 2025-12-08 | 0.01423 | 0.01442 | 0.00614 | 0.00634 | +2.258% | 111,909,418 | -50.741% |
| 2025-12-07 | 0.01350 | 0.01624 | 0.00612 | 0.00620 | -5.632% | 112,462,800 | -49.629% |
| 2025-12-06 | 0.01350 | 0.01358 | 0.00612 | 0.00657 | +5.120% | 135,401,288 | -52.466% |
| 2025-12-05 | 0.01350 | 0.01358 | 0.00550 | 0.00625 | -0.319% | 198,546,717 | -50.032% |
| 2025-12-04 | 0.01358 | 0.01385 | 0.00614 | 0.00627 | -4.275% | 120,227,729 | -50.191% |
| 2025-12-03 | 0.01348 | 0.01399 | 0.00618 | 0.00655 | +3.968% | 179,606,984 | -52.321% |
| 2025-12-02 | 0.00970 | 0.01399 | 0.00602 | 0.00630 | +0.800% | 155,136,530 | -50.429% |
| 2025-12-01 | 0.01178 | 0.01194 | 0.00573 | 0.00625 | -5.873% | 287,270,243 | -50.032% |
| 2025-11-30 | 0.01257 | 0.01288 | 0.00652 | 0.00664 | -1.337% | 79,327,959 | -52.967% |
| 2025-11-29 | 0.01246 | 0.01344 | 0.00665 | 0.00673 | -3.026% | 117,683,842 | -53.596% |
| 2025-11-28 | 0.01351 | 0.01380 | 0.00660 | 0.00694 | -1.140% | 118,130,410 | -55.000% |
| 2025-11-27 | 0.01255 | 0.01623 | 0.00670 | 0.00702 | -0.426% | 138,211,545 | -55.513% |
| 2025-11-26 | 0.01212 | 0.01285 | 0.00659 | 0.00705 | +2.920% | 179,874,482 | -55.702% |
| 2025-11-25 | 0.01238 | 0.01299 | 0.00660 | 0.00685 | -2.560% | 191,612,085 | -54.409% |
| 2025-11-24 | 0.01255 | 0.01284 | 0.00651 | 0.00703 | +6.839% | 153,319,610 | -55.576% |
| 2025-11-23 | 0.01238 | 0.01299 | 0.00646 | 0.00658 | +0.612% | 157,190,509 | -52.538% |
| 2025-11-22 | 0.00883 | 0.01831 | 0.00628 | 0.00654 | -2.967% | 203,809,098 | -52.248% |
| 2025-11-21 | 0.01005 | 0.01083 | 0.00642 | 0.00674 | -7.034% | 387,687,260 | -53.665% |
| 2025-11-20 | 0.01065 | 0.01101 | 0.00702 | 0.00725 | -6.088% | 200,470,642 | -56.924% |
| 2025-11-19 | 0.01102 | 0.01127 | 0.00723 | 0.00772 | -9.813% | 213,529,053 | -59.547% |
| 2025-11-18 | 0.01271 | 0.01341 | 0.00810 | 0.00856 | +6.468% | 249,823,911 | -63.516% |
| 2025-11-17 | 0.01169 | 0.01480 | 0.00783 | 0.00804 | -2.427% | 235,056,136 | -61.157% |
| 2025-11-16 | 0.01230 | 0.01244 | 0.00806 | 0.00824 | -3.851% | 262,678,133 | -62.100% |
| 2025-11-15 | 0.01020 | 0.01351 | 0.00812 | 0.00857 | +5.283% | 285,295,677 | -63.559% |
| 2025-11-14 | 0.01119 | 0.02700 | 0.00800 | 0.00814 | -7.814% | 295,022,875 | -61.634% |
| 2025-11-13 | 0.01188 | 0.01220 | 0.00849 | 0.00883 | -2.967% | 281,674,015 | -64.632% |
| 2025-11-12 | 0.01188 | 0.01223 | 0.00866 | 0.00910 | +4.119% | 193,948,264 | -65.681% |
| 2025-11-11 | 0.01136 | 0.01228 | 0.00872 | 0.00874 | -9.524% | 207,340,560 | -64.268% |
| 2025-11-10 | 0.01031 | 0.01228 | 0.00888 | 0.00966 | +7.572% | 304,751,792 | -67.671% |
| 2025-11-09 | 0.01184 | 0.01231 | 0.00840 | 0.00898 | -1.858% | 209,708,794 | -65.223% |
| 2025-11-08 | 0.01197 | 0.01300 | 0.00886 | 0.00915 | -6.442% | 160,797,987 | -65.869% |
| 2025-11-07 | 0.01297 | 0.01580 | 0.00890 | 0.00978 | -0.610% | 561,196,655 | -68.067% |
| 2025-11-06 | 0.01211 | 0.01349 | 0.00975 | 0.00984 | -7.082% | 726,303,892 | -68.262% |
| 2025-11-05 | 0.01000 | 0.01228 | 0.00836 | 0.01059 | +15.991% | 1,168,214,146 | -70.510% |
| 2025-11-04 | 0.00902 | 0.01148 | 0.00726 | 0.00913 | +24.727% | 2,907,930,954 | -65.794% |
| 2025-11-03 | 0.01001 | 0.01200 | 0.00701 | 0.00732 | -15.376% | 2,483,692,193 | -57.336% |
| 2025-11-02 | 0.01017 | 0.01043 | 0.00610 | 0.00865 | +42.036% | 1,890,083,470 | -63.896% |
| 2025-11-01 | 0.01038 | 0.01050 | 0.00587 | 0.00609 | -0.490% | 134,409,499 | -48.719% |
| 2025-10-31 | 0.01039 | 0.01071 | 0.00578 | 0.00612 | 0.000% | 146,318,580 | -48.971% |