Dark

DGBUSDT
DigiByte / Tether USD
crypto Composite

Real-time

Sep 5, 2026 1:18:11 AM EDT

0.00446100USDT-7.519%(-0.00036269)151,432,237DGB682,146USDT

0.00480000Bid 0.00481000Ask 0.00001000Spread

Composite
0.00446100 Huobi
0.00446100 Binance
0.00480000 HitBTC
0.00479671 OKX
0.00480900 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.00438800	0.00481835	0.00437600	0.00446100	+1.664%	30,740,309	0.000%
2026-09-04	0.00438300	0.00502000	0.00410000	0.00438800	+0.114%	204,464,469	+1.664%
2026-09-03	0.00418100	0.00542000	0.00409000	0.00438300	+4.831%	705,528,362	+1.780%
2026-09-02	0.00430799	0.00499800	0.00413000	0.00418100	-3.016%	138,302,808	+6.697%
2026-09-01	0.00496000	0.00500800	0.00423900	0.00431101	-13.067%	383,141,759	+3.479%
2026-08-31	0.00482600	0.00559900	0.00439600	0.00495900	+2.650%	149,471,312	-10.042%
2026-08-30	0.00493600	0.00506000	0.00474000	0.00483100	-2.147%	74,169,340	-7.659%
2026-08-29	0.00469000	0.00510000	0.00456500	0.00493700	+5.267%	66,689,194	-9.641%
2026-08-28	0.00507000	0.00548300	0.00440200	0.00469000	-14.447%	230,671,395	-4.883%
2026-08-27	0.00498467	0.00561700	0.00462700	0.00548200	+6.179%	118,932,924	-18.625%
2026-08-26	0.00487600	0.00557900	0.00462800	0.00516300	+8.763%	106,410,239	-13.597%
2026-08-25	0.00485500	0.00528400	0.00438000	0.00474700	-2.531%	107,860,613	-6.025%
2026-08-24	0.00453900	0.00590100	0.00439200	0.00487027	-0.820%	217,489,917	-8.403%
2026-08-23	0.00424000	0.00571000	0.00420600	0.00491055	+14.518%	1,057,121,917	-9.155%
2026-08-22	0.00430100	0.00491700	0.00391000	0.00428800	-0.302%	206,862,727	+4.035%
2026-08-21	0.00391600	0.00467000	0.00358300	0.00430100	+9.775%	163,632,296	+3.720%
2026-08-20	0.00399400	0.00445400	0.00381700	0.00391800	-0.280%	189,366,792	+13.859%
2026-08-19	0.00400100	0.00410800	0.00374900	0.00392900	-1.800%	107,598,532	+13.540%
2026-08-18	0.00401400	0.00415000	0.00360000	0.00400100	+2.354%	303,428,919	+11.497%
2026-08-17	0.00417200	0.00481200	0.00390600	0.00390900	-14.948%	170,541,448	+14.121%
2026-08-16	0.00385200	0.00493600	0.00360000	0.00459600	+13.202%	150,607,251	-2.937%
2026-08-15	0.00409200	0.00536500	0.00380100	0.00406000	-2.871%	157,320,564	+9.877%
2026-08-14	0.00366000	0.00419000	0.00366000	0.00418000	+4.500%	75,320,922	+6.722%
2026-08-13	0.00455300	0.00549100	0.00331100	0.00400000	+2.564%	82,062,129	+11.525%
2026-08-12	0.00366100	0.00590000	0.00366100	0.00390000	-2.010%	114,278,984	+14.385%
2026-08-11	0.00393200	0.00428000	0.00359300	0.00398000	+1.790%	400,948,935	+12.085%
2026-08-10	0.00392700	0.00399800	0.00366000	0.00391000	+2.089%	95,854,646	+14.092%
2026-08-09	0.00391700	0.00409900	0.00372000	0.00383000	+0.525%	195,683,390	+16.475%
2026-08-08	0.00419100	0.00434600	0.00322200	0.00381000	+2.145%	106,746,958	+17.087%
2026-08-07	0.00422000	0.00432600	0.00333000	0.00373000	+0.539%	256,197,200	+19.598%
2026-08-06	0.00406600	0.00428300	0.00364500	0.00371000	+1.090%	196,740,475	+20.243%
2026-08-05	0.00411400	0.00435200	0.00363000	0.00367000	+0.273%	139,205,805	+21.553%
2026-08-04	0.00350200	0.00411500	0.00316700	0.00366000	-4.688%	115,611,006	+21.885%
2026-08-03	0.00387500	0.00407000	0.00327600	0.00384000	-1.790%	124,830,603	+16.172%
2026-08-02	0.00419700	0.00425700	0.00312400	0.00391000	+2.356%	177,068,069	+14.092%
2026-08-01	0.00423500	0.00427800	0.00382000	0.00382000	0.000%	110,285,465	+16.780%
2026-07-31	0.00383900	0.00448100	0.00375100	0.00382000	-6.601%	256,674,950	+16.780%
2026-07-30	0.00407300	0.00443000	0.00382000	0.00409000	+4.071%	140,909,178	+9.071%
2026-07-29	0.00411500	0.00455000	0.00376300	0.00393000	-3.912%	220,414,740	+13.511%
2026-07-28	0.00367900	0.00500000	0.00337900	0.00409000	-3.765%	480,647,483	+9.071%
2026-07-27	0.00358900	0.00490000	0.00351000	0.00425000	+13.032%	1,282,808,989	+4.965%
2026-07-26	0.00338600	0.00402000	0.00324700	0.00376000	+14.985%	315,234,567	+18.644%
2026-07-25	0.00328200	0.00367000	0.00324000	0.00327000	-8.659%	182,116,188	+36.422%
2026-07-24	0.00354300	0.00361600	0.00324600	0.00358000	+0.280%	177,436,131	+24.609%
2026-07-23	0.00312800	0.00373400	0.00311400	0.00357000	+14.058%	560,263,875	+24.958%
2026-07-22	0.00333200	0.00372400	0.00301000	0.00313000	-3.692%	280,140,976	+42.524%
2026-07-21	0.00351200	0.00374900	0.00298100	0.00325000	-10.221%	323,821,335	+37.262%
2026-07-20	0.00333600	0.00387000	0.00307800	0.00362000	0.000%	397,744,152	+23.232%
2026-07-19	0.00348600	0.00400000	0.00307000	0.00362000	-6.701%	424,592,558	+23.232%
2026-07-18	0.00310500	0.00450000	0.00291500	0.00388000	+31.081%	1,051,092,137	+14.974%
2026-07-17	0.00337900	0.00357700	0.00279500	0.00296000	-10.030%	521,921,050	+50.709%
2026-07-16	0.00269500	0.00424000	0.00269000	0.00329000	+17.921%	2,093,325,480	+35.593%
2026-07-15	0.00248200	0.00285900	0.00243700	0.00279000	+8.140%	315,442,842	+59.892%
2026-07-14	0.00240000	0.00262700	0.00240000	0.00258000	+1.575%	306,188,435	+72.907%
2026-07-13	0.00246000	0.00300000	0.00239000	0.00254000	-1.167%	211,358,277	+75.630%
2026-07-12	0.00246800	0.00257000	0.00236000	0.00257000	-4.815%	92,330,742	+73.580%
2026-07-11	0.00244200	0.00270000	0.00236700	0.00270000	+3.053%	192,365,510	+65.222%
2026-07-10	0.00320800	0.00320800	0.00227500	0.00262000	+5.645%	258,874,183	+70.267%
2026-07-09	0.00260000	0.00396100	0.00238000	0.00248000	+0.813%	28,946,735	+79.879%
2026-07-08	0.00151000	0.00350000	0.00150100	0.00246000	-3.529%	470,814,057	+81.341%
2026-07-07	0.00153400	0.00268500	0.00141900	0.00255000	+0.394%	516,428,220	+74.941%
2026-07-06	0.00154000	0.00368000	0.00140100	0.00254000	+3.673%	399,497,897	+75.630%
2026-07-05	0.00155700	0.00270600	0.00149200	0.00245000	0.000%	616,706,277	+82.082%
2026-07-04	0.00152100	0.00280300	0.00150000	0.00245000	-1.210%	354,396,670	+82.082%
2026-07-03	0.00156200	0.00262800	0.00150100	0.00248000	+3.766%	432,807,315	+79.879%
2026-07-02	0.00161500	0.00255000	0.00150000	0.00239000	-4.400%	391,165,089	+86.653%
2026-07-01	0.00161700	0.00299000	0.00152900	0.00250000	+4.167%	313,927,625	+78.440%
2026-06-30	0.00141000	0.00276000	0.00131000	0.00240000	-5.512%	794,753,234	+85.875%
2026-06-29	0.00147000	0.00254000	0.00131000	0.00254000	+6.276%	433,508,445	+75.630%
2026-06-28	0.00162500	0.00248000	0.00147000	0.00239000	-7.004%	404,528,329	+86.653%
2026-06-27	0.00165900	0.00257000	0.00161800	0.00257000	-1.154%	341,232,707	+73.580%
2026-06-26	0.00206000	0.00260000	0.00164900	0.00260000	+6.122%	426,978,552	+71.577%
2026-06-25	0.00217800	0.00260669	0.00175000	0.00245000	-1.606%	535,120,924	+82.082%
2026-06-24	0.00219400	0.00277000	0.00204400	0.00249000	-6.391%	203,720,473	+79.157%
2026-06-23	0.00223500	0.00272000	0.00211000	0.00266000	-2.564%	264,547,583	+67.707%
2026-06-22	0.00224500	0.00292000	0.00221300	0.00273000	+2.632%	317,561,150	+63.407%
2026-06-21	0.00221200	0.00278100	0.00220300	0.00266000	-4.317%	304,111,896	+67.707%
2026-06-20	0.00221100	0.00278000	0.00219200	0.00278000	+4.906%	232,883,606	+60.468%
2026-06-19	0.00214800	0.00270000	0.00214100	0.00265000	-11.667%	264,989,445	+68.340%
2026-06-18	0.00224900	0.00300000	0.00214700	0.00300000	+17.647%	318,353,201	+48.700%
2026-06-17	0.00224700	0.00273800	0.00220300	0.00255000	-1.544%	249,705,222	+74.941%
2026-06-16	0.00211400	0.00292000	0.00204200	0.00259000	-4.428%	281,040,159	+72.239%
2026-06-15	0.00207600	0.00289000	0.00202800	0.00271000	+5.859%	562,377,717	+64.613%
2026-06-14	0.00213500	0.00300000	0.00188900	0.00256000	+0.787%	412,064,754	+74.258%
2026-06-13	0.00214100	0.00300000	0.00207000	0.00254000	-0.392%	166,210,406	+75.630%
2026-06-12	0.00218600	0.00270000	0.00198000	0.00255000	+5.372%	330,351,608	+74.941%
2026-06-11	0.00215300	0.00260000	0.00207700	0.00242000	-3.200%	359,417,558	+84.339%
2026-06-10	0.00214900	0.00259000	0.00200600	0.00250000	-0.398%	578,765,297	+78.440%
2026-06-09	0.00222100	0.00262000	0.00212100	0.00251000	-5.639%	949,490,000	+77.729%
2026-06-08	0.00253200	0.00300000	0.00197100	0.00266000	-10.135%	814,013,759	+67.707%
2026-06-07	0.00225200	0.00299000	0.00220500	0.00296000	+6.093%	515,127,512	+50.709%
2026-06-06	0.00195300	0.00292000	0.00183800	0.00279000	+8.984%	595,203,729	+59.892%
2026-06-05	0.00293000	0.00297300	0.00195400	0.00256000	-8.244%	645,011,798	+74.258%
2026-06-04	0.00302000	0.00323200	0.00275000	0.00279000	-2.448%	563,510,094	+59.892%
2026-06-03	0.00313500	0.00320000	0.00280200	0.00286000	-3.051%	410,063,573	+55.979%
2026-06-02	0.00306500	0.00339000	0.00276000	0.00295000	-4.839%	508,408,809	+51.220%
2026-06-01	0.00324800	0.00349900	0.00306500	0.00310000	-6.627%	266,145,518	+43.903%
2026-05-31	0.00313300	0.00364000	0.00306200	0.00332000	0.000%	143,293,651	+34.367%
2026-05-30	0.00308700	0.00335000	0.00299300	0.00332000	+5.063%	169,471,234	+34.367%
2026-05-29	0.00303500	0.00341000	0.00299000	0.00316000	-1.250%	303,327,181	+41.171%
2026-05-28	0.00311400	0.00370000	0.00299200	0.00320000	-9.348%	505,092,260	+39.406%
2026-05-27	0.00332300	0.00360400	0.00300000	0.00353000	0.000%	139,353,040	+26.374%
2026-05-26	0.00334900	0.00370000	0.00331200	0.00353000	-4.076%	190,409,799	+26.374%
2026-05-25	0.00332200	0.00372000	0.00326900	0.00368000	+6.977%	240,036,343	+21.223%
2026-05-24	0.00336900	0.00370000	0.00322200	0.00344000	-5.753%	160,778,839	+29.680%
2026-05-23	0.00328400	0.00371000	0.00320100	0.00365000	+0.829%	282,722,680	+22.219%
2026-05-22	0.00333500	0.00375000	0.00318200	0.00362000	-2.162%	249,978,894	+23.232%
2026-05-21	0.00334000	0.00370000	0.00320000	0.00370000	0.000%	111,035,401	+20.568%
2026-05-20	0.00337900	0.00380000	0.00330000	0.00370000	+2.210%	312,687,113	+20.568%
2026-05-19	0.00331600	0.00365400	0.00323600	0.00362000	+2.841%	164,161,032	+23.232%
2026-05-18	0.00341900	0.00372000	0.00322900	0.00352000	-2.762%	209,083,791	+26.733%
2026-05-17	0.00335100	0.00382900	0.00331200	0.00362000	-1.362%	115,352,820	+23.232%
2026-05-16	0.00328000	0.00388000	0.00294700	0.00367000	-2.394%	168,031,865	+21.553%
2026-05-15	0.00340200	0.00384000	0.00311200	0.00376000	-2.083%	173,564,896	+18.644%
2026-05-14	0.00333700	0.00400000	0.00325300	0.00384000	-4.000%	202,157,001	+16.172%
2026-05-13	0.00362800	0.00407000	0.00333600	0.00400000	+3.359%	153,591,669	+11.525%
2026-05-12	0.00319200	0.00440700	0.00318300	0.00387000	-3.250%	662,260,576	+15.271%
2026-05-11	0.00321700	0.00400000	0.00316000	0.00400000	+6.101%	190,633,682	+11.525%
2026-05-10	0.00317700	0.00400000	0.00315500	0.00377000	+0.266%	165,465,958	+18.329%
2026-05-09	0.00316700	0.00400000	0.00316100	0.00376000	-5.051%	238,416,225	+18.644%
2026-05-08	0.00301100	0.00400000	0.00260000	0.00396000	+5.319%	327,986,615	+12.652%
2026-05-07	0.00329000	0.00399000	0.00300100	0.00376000	-1.571%	440,734,082	+18.644%
2026-05-06	0.00319300	0.00398000	0.00314100	0.00382000	-0.521%	251,927,265	+16.780%
2026-05-05	0.00310900	0.00400800	0.00310600	0.00384000	+0.261%	219,626,815	+16.172%
2026-05-04	0.00332400	0.00395400	0.00310700	0.00383000	+0.525%	153,433,185	+16.475%
2026-05-03	0.00329500	0.00391000	0.00320000	0.00381000	-2.308%	260,704,365	+17.087%
2026-05-02	0.00326900	0.00396000	0.00320000	0.00390000	+4.839%	155,521,021	+14.385%
2026-05-01	0.00328700	0.00394000	0.00320100	0.00372000	-1.847%	390,672,222	+19.919%
2026-04-30	0.00333200	0.00398000	0.00320100	0.00379000	-3.069%	243,818,849	+17.704%
2026-04-29	0.00337300	0.00407000	0.00329900	0.00391000	-1.759%	145,600,767	+14.092%
2026-04-28	0.00337200	0.00416000	0.00329800	0.00398000	-2.211%	140,196,925	+12.085%
2026-04-27	0.00367800	0.00423300	0.00330100	0.00407000	+3.299%	257,377,879	+9.607%
2026-04-26	0.00390800	0.00447700	0.00254000	0.00394000	-3.194%	627,883,448	+13.223%
2026-04-25	0.00390400	0.00425500	0.00387200	0.00407000	-1.691%	115,273,464	+9.607%
2026-04-24	0.00394900	0.00429000	0.00388900	0.00414000	-2.817%	351,106,403	+7.754%
2026-04-23	0.00391600	0.00431400	0.00389800	0.00426000	+1.671%	99,608,052	+4.718%
2026-04-22	0.00389600	0.00440404	0.00382500	0.00419000	-0.946%	144,679,805	+6.468%
2026-04-21	0.00396800	0.00444000	0.00387000	0.00423000	-4.730%	187,626,293	+5.461%
2026-04-20	0.00378500	0.00446042	0.00371600	0.00444000	+3.497%	215,936,905	+0.473%
2026-04-19	0.00383900	0.00457000	0.00373900	0.00429000	-4.454%	229,595,630	+3.986%
2026-04-18	0.00393900	0.01000000	0.00359000	0.00449000	-3.854%	168,533,436	-0.646%
2026-04-17	0.00361500	0.00670000	0.00355600	0.00467000	-0.849%	352,567,574	-4.475%
2026-04-16	0.00351700	0.00479900	0.00351700	0.00471000	+2.391%	185,973,892	-5.287%
2026-04-15	0.00394100	0.00478000	0.00289900	0.00460000	-3.158%	251,931,208	-3.022%
2026-04-14	0.00405200	0.00482100	0.00385600	0.00475000	+0.636%	177,061,849	-6.084%
2026-04-13	0.00395500	0.00474000	0.00382400	0.00472000	-0.211%	106,836,272	-5.487%
2026-04-12	0.00323800	0.00489346	0.00323500	0.00473000	-4.444%	119,209,562	-5.687%
2026-04-11	0.00327300	0.00497700	0.00321600	0.00495000	+2.062%	122,387,762	-9.879%
2026-04-10	0.00330000	0.00488000	0.00308400	0.00485000	+4.526%	151,533,976	-8.021%
2026-04-09	0.00320700	0.00477000	0.00320700	0.00464000	-1.066%	169,461,807	-3.858%
2026-04-08	0.00332500	0.00478900	0.00270000	0.00469000	+0.860%	165,185,812	-4.883%
2026-04-07	0.00327400	0.00475000	0.00322200	0.00465000	+7.889%	362,590,896	-4.065%
2026-04-06	0.00318400	0.00480000	0.00278400	0.00431000	-4.435%	196,026,162	+3.503%
2026-04-05	0.00313200	0.00498000	0.00287200	0.00451000	+5.374%	379,988,375	-1.086%
2026-04-04	0.00219900	0.00428759	0.00211900	0.00428000	+0.469%	79,403,058	+4.229%
2026-04-03	0.00270800	0.00501600	0.00219900	0.00426000	+6.500%	563,050,715	+4.718%
2026-04-02	0.00308000	0.00417311	0.00270600	0.00400000	-3.382%	291,405,190	+11.525%
2026-04-01	0.00370600	0.00419000	0.00282100	0.00414000	-1.193%	189,425,575	+7.754%
2026-03-31	0.00277400	0.00420000	0.00276500	0.00419000	+6.345%	221,439,600	+6.468%
2026-03-30	0.00310400	0.00410000	0.00250100	0.00394000	-2.475%	177,017,376	+13.223%
2026-03-29	0.00342800	0.00412000	0.00300000	0.00404000	-1.463%	165,233,624	+10.421%
2026-03-28	0.00301100	0.00411000	0.00301000	0.00410000	+1.990%	147,438,187	+8.805%
2026-03-27	0.00383500	0.00419000	0.00280100	0.00402000	-3.597%	125,810,928	+10.970%
2026-03-26	0.00299800	0.00433200	0.00299600	0.00417000	-4.577%	135,723,347	+6.978%
2026-03-25	0.00412400	0.00443048	0.00250500	0.00437000	+3.555%	111,929,011	+2.082%
2026-03-24	0.00519900	0.00723900	0.00350500	0.00422000	+3.686%	252,981,136	+5.711%
2026-03-23	0.00589300	0.00709200	0.00350000	0.00407000	+6.824%	535,963,455	+9.607%
2026-03-22	0.00656500	0.00661200	0.00372356	0.00381000	-2.057%	99,407,871	+17.087%
2026-03-21	0.00730100	0.00739300	0.00387076	0.00389000	-2.506%	39,483,147	+14.679%
2026-03-20	0.00448300	0.00739700	0.00387964	0.00399000	0.000%	49,715,234	+11.805%
2026-03-19	0.00634000	0.00634000	0.00378000	0.00399000	-1.481%	114,871,089	+11.805%
2026-03-18	0.00519100	0.00719400	0.00398000	0.00405000	-2.644%	166,247,099	+10.148%
2026-03-17	0.00649400	0.00660100	0.00414000	0.00416000	-1.655%	366,829,565	+7.236%
2026-03-16	0.00663400	0.00679400	0.00403100	0.00423000	+2.920%	115,707,360	+5.461%
2026-03-15	0.00650200	0.00668600	0.00400200	0.00411000	+1.733%	72,654,995	+8.540%
2026-03-14	0.00681000	0.00707700	0.00399700	0.00404000	-1.463%	48,403,190	+10.421%
2026-03-13	0.00688500	0.00711300	0.00399000	0.00410000	+0.737%	105,752,557	+8.805%
2026-03-12	0.00718700	0.00723500	0.00401000	0.00407000	-0.973%	63,453,378	+9.607%
2026-03-11	0.00716900	0.00719500	0.00400752	0.00411000	+0.983%	74,091,479	+8.540%
2026-03-10	0.00707600	0.00728000	0.00402119	0.00407000	+1.750%	86,300,818	+9.607%
2026-03-09	0.00747300	0.00780600	0.00398000	0.00400000	-0.744%	87,286,338	+11.525%
2026-03-08	0.00709100	0.00830000	0.00397918	0.00403000	-1.946%	52,677,412	+10.695%
2026-03-07	0.00679000	0.00750100	0.00399000	0.00411000	+1.232%	92,533,795	+8.540%
2026-03-06	0.00766300	0.00766300	0.00398000	0.00406000	-1.932%	98,619,214	+9.877%
2026-03-05	0.00598500	0.00896100	0.00407371	0.00414000	-5.479%	140,171,112	+7.754%
2026-03-04	0.00742900	0.00750200	0.00408830	0.00438000	+7.090%	146,621,239	+1.849%
2026-03-03	0.00900100	0.00909800	0.00401308	0.00409000	-3.765%	87,068,076	+9.071%
2026-03-02	0.00566600	0.01200200	0.00396000	0.00425000	+4.680%	116,374,558	+4.965%
2026-03-01	0.00651800	0.00730100	0.00401000	0.00406000	-3.333%	108,378,565	+9.877%
2026-02-28	0.00873900	0.01000000	0.00396789	0.00420000	+3.194%	93,079,699	+6.214%
2026-02-27	0.00511800	0.01302700	0.00404000	0.00407000	-8.744%	174,077,717	+9.607%
2026-02-26	0.00496000	0.00545300	0.00419000	0.00446000	-1.327%	244,082,289	+0.022%
2026-02-25	0.00545100	0.00573600	0.00415000	0.00452000	+5.361%	146,109,409	-1.305%
2026-02-24	0.00555600	0.00559800	0.00398000	0.00429000	+3.874%	155,890,600	+3.986%
2026-02-23	0.00534300	0.00559800	0.00410000	0.00413000	-8.018%	401,517,917	+8.015%
2026-02-22	0.00603700	0.00608400	0.00403000	0.00449000	+7.674%	431,438,113	-0.646%
2026-02-21	0.00611400	0.00663700	0.00399000	0.00417000	+4.511%	159,907,978	+6.978%
2026-02-20	0.00615300	0.00627500	0.00399000	0.00399000	+0.251%	66,701,583	+11.805%
2026-02-19	0.00725800	0.00730900	0.00394506	0.00398000	-0.251%	104,585,450	+12.085%
2026-02-18	0.00718800	0.00743500	0.00397000	0.00399000	-3.855%	99,658,985	+11.805%
2026-02-17	0.00726900	0.00775300	0.00400000	0.00415000	-0.480%	105,201,315	+7.494%
2026-02-16	0.00744600	0.00764500	0.00390000	0.00417000	+2.963%	74,369,606	+6.978%
2026-02-15	0.00727200	0.00764300	0.00396000	0.00405000	-1.460%	110,623,367	+10.148%
2026-02-14	0.00727800	0.00774300	0.00405000	0.00411000	-1.439%	152,214,140	+8.540%
2026-02-13	0.00727800	0.00755700	0.00398000	0.00417000	+0.725%	183,319,380	+6.978%
2026-02-12	0.00714300	0.00800700	0.00398000	0.00414000	-0.481%	103,594,132	+7.754%
2026-02-11	0.00806300	0.00825200	0.00392200	0.00416000	-0.240%	143,844,182	+7.236%
2026-02-10	0.00745900	0.00861500	0.00400800	0.00417000	-0.477%	126,687,032	+6.978%
2026-02-09	0.00754300	0.00829300	0.00405000	0.00419000	-3.456%	116,364,289	+6.468%
2026-02-08	0.00943300	0.00978500	0.00413000	0.00434000	+2.600%	98,913,546	+2.788%
2026-02-07	0.00839600	0.00950000	0.00405000	0.00423000	-3.204%	114,728,091	+5.461%
2026-02-06	0.00823300	0.00892900	0.00385000	0.00437000	+6.068%	393,969,342	+2.082%
2026-02-05	0.00853000	0.00861400	0.00410000	0.00412000	-15.746%	266,194,915	+8.277%
2026-02-04	0.00810900	0.00989300	0.00455000	0.00489000	+1.663%	262,911,727	-8.773%
2026-02-03	0.00829200	0.00845200	0.00473000	0.00481000	-5.128%	128,164,067	-7.256%
2026-02-02	0.00827300	0.00845200	0.00464800	0.00507000	+5.846%	142,454,804	-12.012%
2026-02-01	0.00829600	0.00845000	0.00465000	0.00479000	-7.707%	181,908,859	-6.868%
2026-01-31	0.00868200	0.00879600	0.00465000	0.00519000	-6.148%	195,909,568	-14.046%
2026-01-30	0.00998300	0.01012800	0.00517000	0.00553000	-0.540%	170,795,163	-19.331%
2026-01-29	0.00985600	0.01041600	0.00535000	0.00556000	-1.593%	142,325,126	-19.766%
2026-01-28	0.00897600	0.01099900	0.00564000	0.00565000	-3.912%	86,006,837	-21.044%
2026-01-27	0.00905900	0.00907000	0.00581000	0.00588000	+1.031%	148,261,017	-24.133%
2026-01-26	0.00952000	0.00952000	0.00485000	0.00582000	-0.342%	109,652,988	-23.351%
2026-01-25	0.01035300	0.01042200	0.00559000	0.00584000	-0.849%	63,787,317	-23.613%
2026-01-24	0.01032200	0.01042800	0.00564000	0.00589000	-3.601%	103,009,321	-24.261%
2026-01-23	0.01119900	0.01154900	0.00601000	0.00611000	-1.133%	104,745,654	-26.989%
2026-01-22	0.00946500	0.01144500	0.00610000	0.00618000	+0.980%	110,825,145	-27.816%
2026-01-21	0.01088900	0.01102400	0.00604000	0.00612000	-0.971%	144,552,759	-27.108%
2026-01-20	0.01090100	0.01106300	0.00593000	0.00618000	-1.749%	109,650,802	-27.816%
2026-01-19	0.01069700	0.01106300	0.00607000	0.00629000	-2.481%	285,465,894	-29.078%
2026-01-18	0.01067800	0.01084500	0.00640000	0.00645000	-4.160%	383,369,238	-30.837%
2026-01-17	0.01130600	0.01149100	0.00603000	0.00673000	+8.900%	380,822,495	-33.715%
2026-01-16	0.01162600	0.01180400	0.00591000	0.00618000	+2.149%	156,334,919	-27.816%
2026-01-15	0.01164600	0.01180400	0.00596000	0.00605000	-5.910%	144,005,009	-26.264%
2026-01-14	0.01186900	0.01198600	0.00598700	0.00643000	+2.880%	203,326,158	-30.622%
2026-01-13	0.01198700	0.01203300	0.00532000	0.00625000	+6.474%	247,372,901	-28.624%
2026-01-12	0.01205900	0.01214500	0.00567000	0.00587000	+4.078%	105,609,860	-24.003%
2026-01-11	0.01205700	0.01215600	0.00563000	0.00564000	-6.000%	59,815,352	-20.904%
2026-01-10	0.01194400	0.01214900	0.00575600	0.00600000	+0.503%	88,001,159	-25.650%
2026-01-09	0.01158500	0.01197800	0.00565000	0.00597000	-1.159%	73,516,714	-25.276%
2026-01-08	0.01141800	0.01174800	0.00568000	0.00604000	+2.896%	95,158,253	-26.142%
2026-01-07	0.01148400	0.01166200	0.00585000	0.00587000	-9.274%	124,433,340	-24.003%
2026-01-06	0.01146000	0.01174000	0.00606881	0.00647000	+0.155%	256,278,096	-31.051%
2026-01-05	0.01112400	0.01167600	0.00604000	0.00646000	+2.540%	211,718,314	-30.944%
2026-01-04	0.01076500	0.01189500	0.00598000	0.00630000	+2.606%	121,588,645	-29.190%
2026-01-03	0.01092500	0.01168000	0.00587000	0.00614000	+2.163%	293,076,887	-27.345%
2026-01-02	0.01142200	0.01189400	0.00579500	0.00601000	+0.167%	90,813,884	-25.774%
2026-01-01	0.01077300	0.01165600	0.00565000	0.00600000	+3.270%	118,788,232	-25.650%
2025-12-31	0.01262400	0.01262600	0.00480000	0.00581000	-3.328%	97,389,112	-23.219%
2025-12-30	0.01300500	0.01308600	0.00578000	0.00601000	+1.864%	42,844,098	-25.774%
2025-12-29	0.01221700	0.01383700	0.00577000	0.00590000	-1.667%	64,586,848	-24.390%
2025-12-28	0.01243900	0.01473000	0.00450000	0.00600000	-3.846%	82,155,706	-25.650%
2025-12-27	0.01242800	0.01376800	0.00570000	0.00624000	+6.849%	158,442,549	-28.510%
2025-12-26	0.01198600	0.01375000	0.00545000	0.00584000	+0.690%	90,618,918	-23.613%
2025-12-25	0.01272900	0.01437100	0.00552000	0.00580000	0.000%	72,971,916	-23.086%
2025-12-24	0.01352200	0.01359300	0.00478000	0.00580000	-0.855%	97,012,229	-23.086%
2025-12-23	0.01267400	0.01354800	0.00555221	0.00585000	+2.273%	97,138,716	-23.744%
2025-12-22	0.01351900	0.01357100	0.00560606	0.00572000	-0.348%	112,418,157	-22.010%
2025-12-21	0.01262700	0.01372300	0.00553000	0.00574000	+3.237%	86,460,139	-22.282%
2025-12-20	0.01263900	0.01462200	0.00535000	0.00556000	+0.725%	60,438,272	-19.766%
2025-12-19	0.01347100	0.01375700	0.00528000	0.00552000	-0.181%	119,496,333	-19.185%
2025-12-18	0.01264500	0.01378800	0.00528000	0.00553000	-5.631%	193,578,618	-19.331%
2025-12-17	0.01200100	0.01367300	0.00555900	0.00586000	+1.034%	195,550,031	-23.874%
2025-12-16	0.01288300	0.01327900	0.00477000	0.00580000	-5.844%	377,920,421	-23.086%
2025-12-15	0.01325800	0.01365100	0.00534000	0.00616000	+6.207%	394,819,955	-27.581%
2025-12-14	0.01214400	0.01366700	0.00568000	0.00580000	-4.290%	130,372,457	-23.086%
2025-12-13	0.01471600	0.01551400	0.00590000	0.00606000	+0.165%	100,025,843	-26.386%
2025-12-12	0.01666400	0.01666400	0.00568000	0.00605000	+2.891%	148,297,718	-26.264%
2025-12-11	0.01359500	0.01709500	0.00551000	0.00588000	-1.836%	165,903,637	-24.133%
2025-12-10	0.01281400	0.01600000	0.00554000	0.00599000	-3.387%	155,190,881	-25.526%
2025-12-09	0.01262800	0.01340100	0.00613000	0.00620000	-2.208%	125,345,263	-28.048%
2025-12-08	0.01422800	0.01441700	0.00614000	0.00634000	+2.258%	111,909,418	-29.637%
2025-12-07	0.01350200	0.01624000	0.00612000	0.00620000	-5.632%	112,462,800	-28.048%
2025-12-06	0.01350200	0.01358500	0.00612000	0.00657000	+5.120%	135,401,288	-32.100%
2025-12-05	0.01350200	0.01358500	0.00550000	0.00625000	-0.319%	198,546,717	-28.624%
2025-12-04	0.01358200	0.01385000	0.00613800	0.00627000	-4.275%	120,227,729	-28.852%
2025-12-03	0.01348200	0.01398900	0.00618408	0.00655000	+3.968%	179,606,984	-31.893%
2025-12-02	0.00969700	0.01399000	0.00601600	0.00630000	+0.800%	155,136,530	-29.190%
2025-12-01	0.01177500	0.01193600	0.00573000	0.00625000	-5.873%	287,270,243	-28.624%
2025-11-30	0.01257200	0.01287700	0.00652000	0.00664000	-1.337%	79,327,959	-32.816%
2025-11-29	0.01245800	0.01344000	0.00665000	0.00673000	-3.026%	117,683,842	-33.715%
2025-11-28	0.01351100	0.01379900	0.00659701	0.00694000	-1.140%	118,130,410	-35.720%
2025-11-27	0.01255400	0.01623100	0.00670000	0.00702000	-0.426%	138,211,545	-36.453%
2025-11-26	0.01211600	0.01285400	0.00658567	0.00705000	+2.920%	179,874,482	-36.723%
2025-11-25	0.01237700	0.01298500	0.00659853	0.00685000	-2.560%	191,612,085	-34.876%
2025-11-24	0.01254800	0.01283800	0.00650800	0.00703000	+6.839%	153,319,610	-36.543%
2025-11-23	0.01238400	0.01298500	0.00646000	0.00658000	+0.612%	157,190,509	-32.204%
2025-11-22	0.00883300	0.01831100	0.00628000	0.00654000	-2.967%	203,809,098	-31.789%
2025-11-21	0.01005500	0.01082600	0.00642000	0.00674000	-7.034%	387,687,260	-33.813%
2025-11-20	0.01064800	0.01101400	0.00702364	0.00725000	-6.088%	200,470,642	-38.469%
2025-11-19	0.01101900	0.01126700	0.00723300	0.00772000	-9.813%	213,529,053	-42.215%
2025-11-18	0.01271400	0.01340600	0.00809921	0.00856000	+6.468%	249,823,911	-47.886%
2025-11-17	0.01169300	0.01479600	0.00782614	0.00804000	-2.427%	235,056,136	-44.515%
2025-11-16	0.01229800	0.01243900	0.00805600	0.00824000	-3.851%	262,678,133	-45.862%
2025-11-15	0.01020400	0.01351400	0.00811500	0.00857000	+5.283%	285,295,677	-47.946%
2025-11-14	0.01118500	0.02700000	0.00799900	0.00814000	-7.814%	295,022,875	-45.197%
2025-11-13	0.01187800	0.01219600	0.00848661	0.00883000	-2.967%	281,674,015	-49.479%
2025-11-12	0.01188400	0.01223500	0.00866000	0.00910000	+4.119%	193,948,264	-50.978%
2025-11-11	0.01136200	0.01228200	0.00872000	0.00874000	-9.524%	207,340,560	-48.959%
2025-11-10	0.01031500	0.01228200	0.00888385	0.00966000	+7.572%	304,751,792	-53.820%
2025-11-09	0.01183700	0.01230900	0.00840000	0.00898000	-1.858%	209,708,794	-50.323%
2025-11-08	0.01197200	0.01299900	0.00886000	0.00915000	-6.442%	160,797,987	-51.246%
2025-11-07	0.01297200	0.01580000	0.00890000	0.00978000	-0.610%	561,196,655	-54.387%
2025-11-06	0.01211100	0.01348800	0.00975000	0.00984000	-7.082%	726,303,892	-54.665%
2025-11-05	0.01000400	0.01228400	0.00836000	0.01059000	+15.991%	1,168,214,146	-57.875%
2025-11-04	0.00902100	0.01147900	0.00726000	0.00913000	+24.727%	2,907,930,954	-51.139%
2025-11-03	0.01001200	0.01199800	0.00700919	0.00732000	-15.376%	2,483,692,193	-39.057%
2025-11-02	0.01016600	0.01043300	0.00610000	0.00865000	+42.036%	1,890,083,470	-48.428%
2025-11-01	0.01037900	0.01049500	0.00586922	0.00609000	-0.490%	134,409,499	-26.749%
2025-10-31	0.01038800	0.01071000	0.00578200	0.00612000	+2.857%	146,318,580	-27.108%
2025-10-30	0.01029000	0.01088600	0.00573470	0.00595000	-5.255%	188,489,126	-25.025%
2025-10-29	0.01006100	0.01035100	0.00609000	0.00628000	+3.630%	194,903,705	-28.965%
2025-10-28	0.01092400	0.01109800	0.00590461	0.00606000	-6.912%	164,924,422	-26.386%
2025-10-27	0.01005700	0.01129900	0.00618000	0.00651000	-2.836%	166,667,775	-31.475%
2025-10-26	0.00961300	0.01092100	0.00638000	0.00670000	+3.715%	177,102,067	-33.418%
2025-10-25	0.00967600	0.00967700	0.00613000	0.00646000	+4.194%	112,928,628	-30.944%
2025-10-24	0.00969800	0.00976500	0.00608000	0.00620000	+0.649%	142,330,189	-28.048%
2025-10-23	0.01004100	0.01058200	0.00597000	0.00616000	-0.805%	109,496,111	-27.581%
2025-10-22	0.01150500	0.01234400	0.00587000	0.00621000	+0.976%	320,267,979	-28.164%
2025-10-21	0.01146800	0.01179700	0.00604000	0.00615000	-6.818%	458,189,834	-27.463%
2025-10-20	0.01054900	0.01190100	0.00646853	0.00660000	-4.209%	410,425,958	-32.409%
2025-10-19	0.00969700	0.01364800	0.00629000	0.00689000	+5.030%	236,663,088	-35.254%
2025-10-18	0.01114800	0.01130900	0.00635000	0.00656000	-1.205%	202,580,609	-31.997%
2025-10-17	0.01087300	0.01138400	0.00613000	0.00664000	-0.599%	323,915,429	-32.816%
2025-10-16	0.01110200	0.01153800	0.00660928	0.00668000	-4.161%	221,271,468	-33.219%
2025-10-15	0.01039800	0.01167400	0.00670000	0.00697000	-0.571%	293,455,966	-35.997%
2025-10-14	0.01066000	0.01094800	0.00679673	0.00701000	-9.197%	265,530,266	-36.362%
2025-10-13	0.01175300	0.01197500	0.00709000	0.00772000	+6.044%	221,900,531	-42.215%
2025-10-12	0.00924900	0.01320000	0.00601000	0.00728000	+10.303%	282,771,857	-38.723%
2025-10-11	0.00975300	0.01001000	0.00636864	0.00660000	+2.167%	559,336,753	-32.409%
2025-10-10	0.01045200	0.01050000	0.00346000	0.00646000	-17.179%	484,053,581	-30.944%
2025-10-09	0.01045200	0.01047900	0.00763000	0.00780000	-3.106%	168,031,761	-42.808%
2025-10-08	0.01046700	0.01047900	0.00773000	0.00805000	+1.131%	118,080,482	-44.584%
2025-10-07	0.01046400	0.01049100	0.00789486	0.00796000	-3.748%	201,198,451	-43.957%
2025-10-06	0.01049500	0.01057000	0.00827000	0.00827000	-5.378%	194,975,718	-46.058%
2025-10-05	0.01049900	0.01057900	0.00815000	0.00874000	+6.977%	196,268,456	-48.959%
2025-10-04	0.01074000	0.01075200	0.00790000	0.00817000	-1.566%	124,187,933	-45.398%
2025-10-03	0.01054900	0.01087400	0.00809344	0.00830000	+1.591%	194,491,453	-46.253%
2025-10-02	0.01009900	0.01070100	0.00777000	0.00817000	+2.509%	211,613,613	-45.398%
2025-10-01	0.00903700	0.01035800	0.00737278	0.00797000	+7.848%	92,379,404	-44.028%
2025-09-30	0.00923800	0.00926900	0.00713509	0.00739000	-0.538%	49,159,249	-39.635%
2025-09-29	0.00957500	0.00968800	0.00719000	0.00743000	+1.088%	302,869,796	-39.960%
2025-09-28	0.00960000	0.00965000	0.00704000	0.00735000	+1.519%	125,230,505	-39.306%
2025-09-27	0.00991000	0.00994800	0.00713000	0.00724000	-3.595%	107,012,517	-38.384%
2025-09-26	0.01110500	0.01117700	0.00697000	0.00751000	+7.747%	234,842,422	-40.599%
2025-09-25	0.01100800	0.01177300	0.00684000	0.00697000	-7.067%	263,681,190	-35.997%
2025-09-24	0.01121300	0.01133900	0.00735520	0.00750000	-0.794%	194,213,309	-40.520%
2025-09-23	0.01207300	0.01216400	0.00737338	0.00756000	-0.132%	201,138,255	-40.992%
2025-09-22	0.01271700	0.01291700	0.00737000	0.00757000	-6.888%	328,254,867	-41.070%
2025-09-21	0.01279300	0.01287100	0.00807164	0.00813000	+0.123%	172,997,539	-45.129%
2025-09-20	0.01290400	0.01302500	0.00807000	0.00812000	-0.976%	173,200,270	-45.062%
2025-09-19	0.01283300	0.01319800	0.00802000	0.00820000	-2.148%	263,579,699	-45.598%
2025-09-18	0.01193600	0.01281700	0.00816000	0.00838000	-0.828%	175,103,231	-46.766%
2025-09-17	0.01265800	0.01283200	0.00809000	0.00845000	+1.441%	158,853,560	-47.207%
2025-09-16	0.01178300	0.01339900	0.00804051	0.00833000	+2.586%	142,235,707	-46.447%
2025-09-15	0.01357000	0.01364900	0.00791000	0.00812000	-4.583%	200,850,817	-45.062%
2025-09-14	0.01332100	0.01365000	0.00837000	0.00851000	-4.274%	185,317,849	-47.579%
2025-09-13	0.01199700	0.01377700	0.00857000	0.00889000	+2.301%	247,508,070	-49.820%
2025-09-12	0.01159200	0.01237100	0.00834800	0.00869000	-0.458%	290,164,219	-48.665%
2025-09-11	0.00955100	0.01247300	0.00853200	0.00873000	+0.460%	186,098,615	-48.900%
2025-09-10	0.00969500	0.01009000	0.00846000	0.00869000	+3.084%	263,493,545	-48.665%
2025-09-09	0.01022200	0.01033500	0.00820974	0.00843000	+1.812%	201,319,481	-47.082%
2025-09-08	0.01034300	0.01123800	0.00809000	0.00828000	+0.976%	133,657,972	-46.123%
2025-09-07	0.01044000	0.01054400	0.00803000	0.00820000	+1.863%	98,951,023	-45.598%
2025-09-06	0.01004700	0.01056900	0.00801940	0.00805000	-2.424%	93,794,890	-44.584%
2025-09-05	0.00918900	0.01081500	0.00796000	0.00825000	+1.726%	154,680,940	-45.927%
2025-09-04	0.00887900	0.00969000	0.00790000	0.00811000	-2.990%	134,557,088	-44.994%
2025-09-03	0.00923900	0.00943600	0.00819000	0.00836000	+0.120%	117,191,279	-46.639%
2025-09-02	0.00947700	0.00971600	0.00798000	0.00835000	+4.768%	144,325,050	-46.575%
2025-09-01	0.00950800	0.00997900	0.00793300	0.00797000	-3.744%	197,766,588	-44.028%

.dark-mode .kv4YHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kv4YHx{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDTDigiByte / Tether USDcrypto Composite

DGBUSDT
DigiByte / Tether USD
crypto Composite