Dark

DAOUSDT
DAO Maker / Tether USD
crypto OKX

Real-time

Dec 24, 2025 3:33:00 AM EST

0.05535USDT+0.472%(+0.00026)276,4520

0.05535Bid 0.05587Ask 0.00052Spread

Composite
0.05535 OKX
0.05535 Huobi
0.05490 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	0.05508	0.05600	0.05505	0.05535	+0.472%	276,452	0.000%
2025-12-23	0.05517	0.05568	0.05470	0.05509	-0.145%	1,136,663	+0.472%
2025-12-22	0.05461	0.05650	0.05432	0.05517	+1.025%	616,708	+0.326%
2025-12-21	0.05458	0.05750	0.05420	0.05461	-0.183%	1,770,117	+1.355%
2025-12-20	0.05622	0.05669	0.05431	0.05471	-2.772%	1,748,265	+1.170%
2025-12-19	0.05360	0.05670	0.05336	0.05627	+4.011%	1,915,767	-1.635%
2025-12-18	0.05687	0.05688	0.05360	0.05410	-4.854%	344,620	+2.311%
2025-12-17	0.05946	0.05980	0.05636	0.05686	-4.163%	361,267	-2.656%
2025-12-16	0.05982	0.06002	0.05910	0.05933	-0.819%	216,430	-6.708%
2025-12-15	0.05952	0.06002	0.05928	0.05982	+0.843%	406,543	-7.472%
2025-12-14	0.05964	0.05998	0.05931	0.05932	-0.051%	154,470	-6.693%
2025-12-13	0.05991	0.06002	0.05935	0.05935	-1.083%	357,758	-6.740%
2025-12-12	0.05999	0.06003	0.05950	0.06000	+0.503%	567,038	-7.750%
2025-12-11	0.06001	0.06057	0.05844	0.05970	-0.533%	472,262	-7.286%
2025-12-10	0.06048	0.06150	0.05990	0.06002	-0.859%	905,999	-7.781%
2025-12-09	0.05991	0.06175	0.05961	0.06054	+1.407%	629,065	-8.573%
2025-12-08	0.05923	0.06150	0.05919	0.05970	+0.862%	926,198	-7.286%
2025-12-07	0.05958	0.06080	0.05852	0.05919	-0.638%	905,591	-6.488%
2025-12-06	0.05915	0.05998	0.05915	0.05957	+0.864%	75,725	-7.084%
2025-12-05	0.06090	0.06114	0.05900	0.05906	-3.005%	283,840	-6.282%
2025-12-04	0.06130	0.06180	0.06061	0.06089	-0.766%	905,503	-9.098%
2025-12-03	0.06075	0.06270	0.06056	0.06136	+0.971%	1,137,745	-9.795%
2025-12-02	0.05912	0.06197	0.05876	0.06077	+2.704%	725,625	-8.919%
2025-12-01	0.06268	0.06268	0.05792	0.05917	-5.600%	493,912	-6.456%
2025-11-30	0.06258	0.06313	0.06237	0.06268	+0.144%	536,908	-11.694%
2025-11-29	0.06302	0.06304	0.06250	0.06259	-0.667%	291,703	-11.567%
2025-11-28	0.06279	0.06349	0.06243	0.06301	+0.334%	522,717	-12.157%
2025-11-27	0.06301	0.06609	0.06279	0.06280	-0.727%	1,174,164	-11.863%
2025-11-26	0.06292	0.06353	0.06227	0.06326	+0.572%	548,602	-12.504%
2025-11-25	0.06418	0.06479	0.06221	0.06290	-2.101%	1,287,628	-12.003%
2025-11-24	0.06436	0.06558	0.06336	0.06425	-0.171%	1,511,482	-13.852%
2025-11-23	0.06196	0.06495	0.06151	0.06436	+3.773%	890,669	-13.999%
2025-11-22	0.06211	0.06259	0.06120	0.06202	-0.129%	731,753	-10.755%
2025-11-21	0.06549	0.06549	0.06099	0.06210	-5.162%	1,093,790	-10.870%
2025-11-20	0.06608	0.06753	0.06504	0.06548	-0.667%	654,031	-15.470%
2025-11-19	0.06820	0.06882	0.06516	0.06592	-3.286%	552,634	-16.035%
2025-11-18	0.06654	0.06858	0.06580	0.06816	+2.496%	134,593	-18.794%
2025-11-17	0.06887	0.07001	0.06611	0.06650	-3.357%	143,480	-16.767%
2025-11-16	0.07100	0.07242	0.06881	0.06881	-3.085%	731,358	-19.561%
2025-11-15	0.06996	0.07260	0.06945	0.07100	+1.661%	724,025	-22.042%
2025-11-14	0.07439	0.07460	0.06921	0.06984	-5.622%	1,411,728	-20.747%
2025-11-13	0.07857	0.07950	0.07254	0.07400	-5.780%	1,148,771	-25.203%
2025-11-12	0.07960	0.08138	0.07780	0.07854	-1.344%	1,166,877	-29.526%
2025-11-11	0.07871	0.08079	0.07871	0.07961	+1.118%	1,102,307	-30.474%
2025-11-10	0.07851	0.07989	0.07800	0.07873	+0.293%	687,533	-29.696%
2025-11-09	0.07601	0.08021	0.07560	0.07850	+3.235%	959,986	-29.490%
2025-11-08	0.07541	0.07699	0.07524	0.07604	-0.026%	359,889	-27.209%
2025-11-07	0.07211	0.07688	0.07082	0.07606	+5.478%	889,578	-27.229%
2025-11-06	0.07225	0.07395	0.07100	0.07211	-0.194%	373,397	-23.242%
2025-11-05	0.07285	0.07590	0.07129	0.07225	-0.824%	548,920	-23.391%
2025-11-04	0.07668	0.07781	0.07021	0.07285	-4.958%	248,282	-24.022%
2025-11-03	0.08446	0.08518	0.07611	0.07665	-9.215%	294,353	-27.789%
2025-11-02	0.08579	0.08720	0.08350	0.08443	-1.344%	188,522	-34.443%
2025-11-01	0.08394	0.08579	0.08357	0.08558	+2.185%	137,984	-35.324%
2025-10-31	0.08291	0.08474	0.08230	0.08375	+1.013%	385,191	-33.910%
2025-10-30	0.08693	0.08765	0.08240	0.08291	-4.635%	450,949	-33.241%
2025-10-29	0.08760	0.08888	0.08650	0.08694	-0.889%	351,241	-36.335%
2025-10-28	0.09079	0.09189	0.08739	0.08772	-3.392%	256,834	-36.902%
2025-10-27	0.09065	0.09137	0.09062	0.09080	+0.154%	203,906	-39.042%
2025-10-26	0.09037	0.09170	0.08949	0.09066	+0.332%	503,136	-38.948%
2025-10-25	0.08885	0.09080	0.08881	0.09036	+1.688%	313,497	-38.745%
2025-10-24	0.08792	0.08907	0.08791	0.08886	+1.081%	363,687	-37.711%
2025-10-23	0.08708	0.08898	0.08691	0.08791	+0.354%	863,364	-37.038%
2025-10-22	0.09005	0.09005	0.08707	0.08760	-2.753%	258,470	-36.815%
2025-10-21	0.08861	0.09297	0.08732	0.09008	+0.907%	655,558	-38.555%
2025-10-20	0.09071	0.09370	0.08870	0.08927	-1.598%	911,866	-37.997%
2025-10-19	0.08969	0.09160	0.08956	0.09072	+1.148%	1,005,395	-38.988%
2025-10-18	0.08792	0.09080	0.08770	0.08969	+2.013%	508,953	-38.287%
2025-10-17	0.08770	0.08950	0.08520	0.08792	+0.365%	538,716	-37.045%
2025-10-16	0.08870	0.09280	0.08760	0.08760	-1.240%	202,950	-36.815%
2025-10-15	0.09030	0.09230	0.08870	0.08870	-1.335%	191,812	-37.599%
2025-10-14	0.09400	0.09460	0.08600	0.08990	-3.747%	669,013	-38.432%
2025-10-13	0.08770	0.09470	0.08720	0.09340	+6.499%	372,414	-40.739%
2025-10-12	0.08450	0.09000	0.08220	0.08770	+3.664%	572,627	-36.887%
2025-10-11	0.09070	0.09070	0.08100	0.08460	-6.725%	1,247,641	-34.574%
2025-10-10	0.10790	0.10850	0.08350	0.09070	-16.019%	1,215,724	-38.975%
2025-10-09	0.11160	0.11160	0.10600	0.10800	-3.226%	215,637	-48.750%
2025-10-08	0.11130	0.11260	0.10840	0.11160	-0.090%	303,534	-50.403%
2025-10-07	0.11570	0.11690	0.11130	0.11170	-3.457%	726,726	-50.448%
2025-10-06	0.11390	0.11640	0.11370	0.11570	+1.580%	747,737	-52.161%
2025-10-05	0.11560	0.11660	0.11370	0.11390	-1.471%	393,663	-51.405%
2025-10-04	0.11720	0.11720	0.11550	0.11560	-1.533%	216,382	-52.119%
2025-10-03	0.11700	0.11830	0.11600	0.11740	+0.342%	533,876	-52.853%
2025-10-02	0.11400	0.11850	0.11400	0.11700	+2.542%	240,577	-52.692%
2025-10-01	0.11180	0.11430	0.11140	0.11410	+1.966%	247,217	-51.490%
2025-09-30	0.11420	0.11470	0.11150	0.11190	-2.014%	311,840	-50.536%
2025-09-29	0.11300	0.11490	0.11220	0.11420	+1.062%	451,793	-51.532%
2025-09-28	0.11050	0.11300	0.11030	0.11300	+2.262%	171,937	-51.018%
2025-09-27	0.11060	0.11100	0.10990	0.11050	-0.450%	100,606	-49.910%
2025-09-26	0.10580	0.11130	0.10510	0.11100	+4.915%	208,882	-50.135%
2025-09-25	0.11340	0.11380	0.10460	0.10580	-6.702%	466,965	-47.684%
2025-09-24	0.11230	0.11460	0.11160	0.11340	+0.980%	378,012	-51.190%
2025-09-23	0.11010	0.11510	0.10850	0.11230	+2.091%	730,814	-50.712%
2025-09-22	0.11910	0.11950	0.10820	0.11000	-7.641%	994,793	-49.682%
2025-09-21	0.11910	0.12460	0.11810	0.11910	-0.251%	391,274	-53.526%
2025-09-20	0.11770	0.12010	0.11710	0.11940	+1.186%	138,710	-53.643%
2025-09-19	0.11980	0.12050	0.11640	0.11800	-1.585%	754,255	-53.093%
2025-09-18	0.11990	0.12350	0.11920	0.11990	-0.167%	476,092	-53.837%
2025-09-17	0.11950	0.12010	0.11740	0.12010	+0.502%	224,492	-53.913%
2025-09-16	0.11830	0.12000	0.11790	0.11950	+0.844%	343,217	-53.682%
2025-09-15	0.12100	0.12220	0.11810	0.11850	-1.985%	700,683	-53.291%
2025-09-14	0.12370	0.12490	0.12080	0.12090	-2.264%	1,257,086	-54.218%
2025-09-13	0.12340	0.12510	0.12160	0.12370	+0.651%	580,154	-55.255%
2025-09-12	0.11890	0.12420	0.11890	0.12290	+3.538%	581,575	-54.963%
2025-09-11	0.12110	0.12110	0.11800	0.11870	-1.982%	470,542	-53.370%
2025-09-10	0.11710	0.13160	0.11700	0.12110	+3.152%	3,361,774	-54.294%
2025-09-09	0.11710	0.11840	0.11620	0.11740	+0.342%	703,256	-52.853%
2025-09-08	0.11570	0.11860	0.11500	0.11700	+1.036%	344,718	-52.692%
2025-09-07	0.11540	0.11640	0.11470	0.11580	+0.434%	531,130	-52.202%
2025-09-06	0.11580	0.11690	0.11450	0.11530	-0.432%	779,597	-51.995%
2025-09-05	0.11760	0.11820	0.11560	0.11580	-1.614%	1,361,241	-52.202%
2025-09-04	0.11700	0.12070	0.11620	0.11770	+0.256%	614,053	-52.974%
2025-09-03	0.11540	0.12070	0.11500	0.11740	+1.645%	570,948	-52.853%
2025-09-02	0.11590	0.11820	0.11450	0.11550	-0.517%	1,154,714	-52.078%
2025-09-01	0.11980	0.11990	0.11420	0.11610	-3.250%	627,109	-52.326%
2025-08-31	0.12090	0.12180	0.11970	0.12000	-0.662%	486,534	-53.875%
2025-08-30	0.11910	0.12170	0.11850	0.12080	+1.427%	312,110	-54.180%
2025-08-29	0.12340	0.12440	0.11830	0.11910	-3.641%	721,202	-53.526%
2025-08-28	0.12100	0.12510	0.12080	0.12360	+2.149%	677,305	-55.218%
2025-08-27	0.11970	0.12460	0.11870	0.12100	+1.086%	936,737	-54.256%
2025-08-26	0.11630	0.11990	0.11560	0.11970	+2.923%	653,678	-53.759%
2025-08-25	0.12270	0.12300	0.11580	0.11630	-5.216%	666,172	-52.408%
2025-08-24	0.12180	0.13070	0.11940	0.12270	+0.656%	2,873,673	-54.890%
2025-08-23	0.12340	0.12460	0.12150	0.12190	-1.375%	905,604	-54.594%
2025-08-22	0.11850	0.13020	0.11650	0.12360	+4.392%	1,916,976	-55.218%
2025-08-21	0.11960	0.12120	0.11780	0.11840	-0.921%	628,442	-53.252%
2025-08-20	0.11850	0.12020	0.11700	0.11950	+1.100%	674,374	-53.682%
2025-08-19	0.12070	0.12100	0.11800	0.11820	-1.909%	274,380	-53.173%
2025-08-18	0.12260	0.12260	0.12010	0.12050	-1.713%	1,259,296	-54.066%
2025-08-17	0.12250	0.12430	0.12240	0.12260	-0.081%	387,799	-54.853%
2025-08-16	0.12320	0.12430	0.12180	0.12270	-0.244%	414,540	-54.890%
2025-08-15	0.12160	0.12310	0.12030	0.12300	+1.401%	611,478	-55.000%
2025-08-14	0.12750	0.12800	0.12050	0.12130	-4.863%	1,018,973	-54.369%
2025-08-13	0.12310	0.12800	0.12270	0.12750	+3.659%	1,081,196	-56.588%
2025-08-12	0.12160	0.12400	0.12040	0.12300	+1.151%	1,189,667	-55.000%
2025-08-11	0.12450	0.12630	0.12110	0.12160	-2.408%	1,084,746	-54.482%
2025-08-10	0.12560	0.12660	0.12310	0.12460	-0.796%	998,321	-55.578%
2025-08-09	0.12600	0.12750	0.12360	0.12560	-0.317%	1,371,201	-55.932%
2025-08-08	0.12980	0.13070	0.12400	0.12600	-2.853%	2,302,352	-56.071%
2025-08-07	0.15690	0.16200	0.12550	0.12970	-17.336%	7,497,847	-57.325%
2025-08-06	0.12020	0.16460	0.11770	0.15690	+30.424%	8,132,955	-64.723%
2025-08-05	0.12070	0.12240	0.11920	0.12030	-0.414%	738,359	-53.990%
2025-08-04	0.11670	0.12170	0.11650	0.12080	+3.248%	617,501	-54.180%
2025-08-03	0.11520	0.11820	0.11500	0.11700	+1.563%	283,621	-52.692%
2025-08-02	0.11540	0.11940	0.11420	0.11520	-0.087%	226,007	-51.953%
2025-08-01	0.12250	0.12250	0.11470	0.11530	-5.646%	467,789	-51.995%
2025-07-31	0.12440	0.12580	0.12220	0.12220	-1.926%	490,398	-54.705%
2025-07-30	0.12770	0.12970	0.12280	0.12460	-2.428%	1,465,957	-55.578%
2025-07-29	0.13120	0.13160	0.12750	0.12770	-2.742%	1,032,631	-56.656%
2025-07-28	0.13110	0.13460	0.12940	0.13130	+0.153%	584,661	-57.845%
2025-07-27	0.12970	0.13230	0.12910	0.13110	+1.002%	560,933	-57.780%
2025-07-26	0.12710	0.13020	0.12640	0.12980	+2.124%	1,088,601	-57.357%
2025-07-25	0.12900	0.12900	0.12410	0.12710	-1.549%	4,707,591	-56.452%
2025-07-24	0.13300	0.13300	0.12700	0.12910	-2.932%	759,199	-57.126%
2025-07-23	0.14170	0.14210	0.13140	0.13300	-6.140%	1,350,291	-58.383%
2025-07-22	0.14360	0.14480	0.13580	0.14170	-1.323%	2,317,599	-60.939%
2025-07-21	0.13630	0.14500	0.13630	0.14360	+5.201%	1,450,346	-61.455%
2025-07-20	0.13180	0.14020	0.13040	0.13650	+3.645%	2,503,074	-59.451%
2025-07-19	0.12900	0.13300	0.12900	0.13170	+2.014%	1,452,130	-57.973%
2025-07-18	0.13040	0.13510	0.12690	0.12910	-1.073%	1,891,314	-57.126%
2025-07-17	0.12970	0.13160	0.12630	0.13050	+0.694%	2,822,887	-57.586%
2025-07-16	0.12640	0.13260	0.12640	0.12960	+2.451%	1,751,517	-57.292%
2025-07-15	0.12700	0.12820	0.12230	0.12650	-0.394%	1,214,746	-56.245%
2025-07-14	0.12680	0.13090	0.12590	0.12700	+0.079%	1,136,746	-56.417%
2025-07-13	0.12370	0.12950	0.12290	0.12690	+2.753%	1,314,464	-56.383%
2025-07-12	0.12570	0.13000	0.12170	0.12350	-1.750%	1,262,459	-55.182%
2025-07-11	0.12490	0.12880	0.12350	0.12570	+0.721%	1,497,718	-55.967%
2025-07-10	0.12120	0.12710	0.11950	0.12480	+2.970%	1,162,358	-55.649%
2025-07-09	0.11770	0.12400	0.11740	0.12120	+3.061%	888,314	-54.332%
2025-07-08	0.11780	0.11840	0.11670	0.11760	-0.170%	146,961	-52.934%
2025-07-07	0.11810	0.11970	0.11750	0.11780	-0.169%	246,166	-53.014%
2025-07-06	0.11740	0.11800	0.11550	0.11800	+0.597%	304,678	-53.093%
2025-07-05	0.11590	0.11760	0.11590	0.11730	+1.208%	283,185	-52.813%
2025-07-04	0.12090	0.12090	0.11540	0.11590	-4.215%	372,168	-52.243%
2025-07-03	0.12060	0.12200	0.11870	0.12100	+0.332%	519,589	-54.256%
2025-07-02	0.11780	0.12300	0.11410	0.12060	+2.638%	517,926	-54.104%
2025-07-01	0.12970	0.13090	0.11670	0.11750	-9.336%	1,239,016	-52.894%
2025-06-30	0.11980	0.14900	0.11910	0.12960	+8.000%	3,911,262	-57.292%
2025-06-29	0.11870	0.12000	0.11590	0.12000	+1.180%	650,387	-53.875%
2025-06-28	0.11610	0.11890	0.11600	0.11860	+2.065%	308,180	-53.331%
2025-06-27	0.11490	0.11680	0.11470	0.11620	+1.220%	176,685	-52.367%
2025-06-26	0.11610	0.11900	0.11480	0.11480	-1.034%	447,875	-51.786%
2025-06-25	0.11500	0.11800	0.11480	0.11600	+0.870%	621,737	-52.284%
2025-06-24	0.11570	0.11890	0.11370	0.11500	-0.862%	943,562	-51.870%
2025-06-23	0.11190	0.11670	0.10820	0.11600	+3.571%	1,269,281	-52.284%
2025-06-22	0.11710	0.11740	0.10860	0.11200	-4.274%	178,787	-50.580%
2025-06-21	0.11960	0.12080	0.11390	0.11700	-2.174%	391,110	-52.692%
2025-06-20	0.12280	0.12480	0.11880	0.11960	-2.447%	201,640	-53.721%
2025-06-19	0.12310	0.12450	0.12170	0.12260	-0.487%	116,197	-54.853%
2025-06-18	0.12200	0.12630	0.11990	0.12320	+1.149%	349,494	-55.073%
2025-06-17	0.12950	0.13080	0.12150	0.12180	-6.163%	222,499	-54.557%
2025-06-16	0.12830	0.13350	0.12790	0.12980	+1.169%	220,725	-57.357%
2025-06-15	0.13060	0.13250	0.12750	0.12830	-1.384%	155,541	-56.859%
2025-06-14	0.13030	0.13260	0.12930	0.13010	-0.153%	129,115	-57.456%
2025-06-13	0.12640	0.13200	0.12000	0.13030	+2.679%	603,966	-57.521%
2025-06-12	0.13790	0.13930	0.12640	0.12690	-7.977%	613,161	-56.383%
2025-06-11	0.16260	0.16400	0.13530	0.13790	-15.191%	2,033,821	-59.862%
2025-06-10	0.13180	0.18050	0.13180	0.16260	+23.369%	7,492,218	-65.959%
2025-06-09	0.12770	0.13180	0.12570	0.13180	+3.211%	385,418	-58.005%
2025-06-08	0.12790	0.13000	0.12650	0.12770	-0.156%	316,343	-56.656%
2025-06-07	0.12620	0.12870	0.12410	0.12790	+1.027%	296,396	-56.724%
2025-06-06	0.12640	0.12890	0.12480	0.12660	+0.158%	196,472	-56.280%
2025-06-05	0.13450	0.13600	0.12500	0.12640	-6.022%	373,451	-56.210%
2025-06-04	0.13600	0.13690	0.13440	0.13450	-1.176%	266,170	-58.848%
2025-06-03	0.13310	0.13880	0.13310	0.13610	+2.254%	1,216,066	-59.331%
2025-06-02	0.13260	0.13400	0.13170	0.13310	+0.529%	1,104,271	-58.415%
2025-06-01	0.13290	0.13300	0.12940	0.13240	-0.376%	1,483,768	-58.195%
2025-05-31	0.13760	0.13760	0.12700	0.13290	-3.416%	1,035,465	-58.352%
2025-05-30	0.15060	0.15180	0.13570	0.13760	-8.632%	1,228,410	-59.775%
2025-05-29	0.15140	0.15380	0.14790	0.15060	-0.528%	1,105,159	-63.247%
2025-05-28	0.15260	0.15290	0.14800	0.15140	-0.851%	491,613	-63.441%
2025-05-27	0.15220	0.15630	0.15000	0.15270	+0.329%	626,788	-63.752%
2025-05-26	0.15310	0.15710	0.15210	0.15220	-0.588%	375,680	-63.633%
2025-05-25	0.16070	0.16330	0.15000	0.15310	-4.966%	852,472	-63.847%
2025-05-24	0.15850	0.16500	0.15680	0.16110	+1.640%	954,753	-65.642%
2025-05-23	0.16250	0.17090	0.15790	0.15850	-2.401%	1,808,350	-65.079%
2025-05-22	0.18130	0.18150	0.16100	0.16240	-10.227%	4,426,092	-65.917%
2025-05-21	0.15110	0.21000	0.14720	0.18090	+19.643%	9,277,478	-69.403%
2025-05-20	0.15300	0.15490	0.14850	0.15120	-1.112%	675,993	-63.393%
2025-05-19	0.15450	0.15500	0.14690	0.15290	-1.036%	193,338	-63.800%
2025-05-18	0.15110	0.15710	0.14930	0.15450	+2.454%	301,687	-64.175%
2025-05-17	0.15560	0.15560	0.14830	0.15080	-2.835%	345,471	-63.296%
2025-05-16	0.15200	0.15800	0.15110	0.15520	+2.510%	285,070	-64.336%
2025-05-15	0.15680	0.15770	0.15090	0.15140	-3.505%	286,769	-63.441%
2025-05-14	0.16590	0.16720	0.15630	0.15690	-5.254%	448,138	-64.723%
2025-05-13	0.15800	0.16670	0.15150	0.16560	+4.611%	688,536	-66.576%
2025-05-12	0.16290	0.16480	0.15440	0.15830	-2.824%	871,831	-65.035%
2025-05-11	0.16370	0.16540	0.15940	0.16290	-0.489%	615,913	-66.022%
2025-05-10	0.15250	0.16530	0.15220	0.16370	+7.344%	1,045,511	-66.188%
2025-05-09	0.15060	0.15590	0.14940	0.15250	+1.060%	576,140	-63.705%
2025-05-08	0.13800	0.15200	0.13570	0.15090	+9.269%	667,439	-63.320%
2025-05-07	0.13910	0.14070	0.13660	0.13810	-0.719%	255,699	-59.920%
2025-05-06	0.14170	0.14220	0.13500	0.13910	-1.835%	448,947	-60.208%
2025-05-05	0.13760	0.14210	0.13660	0.14170	+3.130%	155,841	-60.939%
2025-05-04	0.14230	0.14320	0.13730	0.13740	-3.782%	854,629	-59.716%
2025-05-03	0.14560	0.14570	0.14190	0.14280	-2.058%	278,951	-61.239%
2025-05-02	0.14880	0.14990	0.14470	0.14580	-2.279%	472,439	-62.037%
2025-05-01	0.14180	0.16270	0.14170	0.14920	+5.144%	1,741,344	-62.902%
2025-04-30	0.15020	0.15100	0.14060	0.14190	-5.400%	1,130,099	-60.994%
2025-04-29	0.16250	0.16310	0.14970	0.15000	-7.465%	640,067	-63.100%
2025-04-28	0.15910	0.17500	0.15500	0.16210	+1.694%	1,878,347	-65.854%
2025-04-27	0.14890	0.17640	0.14580	0.15940	+7.052%	2,684,439	-65.276%
2025-04-26	0.15700	0.15710	0.14500	0.14890	-4.917%	2,113,424	-62.827%
2025-04-25	0.13560	0.16840	0.13410	0.15660	+15.572%	6,414,316	-64.655%
2025-04-24	0.14030	0.14270	0.13080	0.13550	-3.696%	1,023,791	-59.151%
2025-04-23	0.13250	0.16500	0.12900	0.14070	+6.269%	2,094,078	-60.661%
2025-04-22	0.12760	0.13450	0.12660	0.13240	+3.843%	712,774	-58.195%
2025-04-21	0.12500	0.14600	0.12360	0.12750	+2.000%	1,160,283	-56.588%
2025-04-20	0.12770	0.13120	0.12220	0.12500	-2.114%	1,391,634	-55.720%
2025-04-19	0.12210	0.14020	0.11700	0.12770	+5.016%	3,543,703	-56.656%
2025-04-18	0.11950	0.14500	0.11790	0.12160	+2.099%	1,274,280	-54.482%
2025-04-17	0.12090	0.12150	0.11660	0.11910	-1.570%	608,432	-53.526%
2025-04-16	0.13210	0.13220	0.12100	0.12100	-7.915%	1,415,770	-54.256%
2025-04-15	0.12510	0.15270	0.12270	0.13140	+5.036%	2,023,512	-57.877%
2025-04-14	0.11470	0.13200	0.11470	0.12510	+9.067%	3,095,209	-55.755%
2025-04-13	0.11550	0.15670	0.11350	0.11470	-1.035%	4,625,381	-51.744%
2025-04-12	0.11400	0.11840	0.11310	0.11590	+1.935%	303,386	-52.243%
2025-04-11	0.10830	0.11400	0.10830	0.11370	+4.986%	296,723	-51.319%
2025-04-10	0.11360	0.11430	0.10690	0.10830	-4.497%	396,474	-48.892%
2025-04-09	0.10450	0.12860	0.10380	0.11340	+8.517%	2,126,413	-51.190%
2025-04-08	0.10930	0.11170	0.10450	0.10450	-4.740%	1,634,170	-47.033%
2025-04-07	0.11020	0.13920	0.10470	0.10970	-0.634%	2,006,113	-49.544%
2025-04-06	0.12500	0.12580	0.10870	0.11040	-11.680%	717,682	-49.864%
2025-04-05	0.13320	0.13490	0.12470	0.12500	-6.227%	859,626	-55.720%
2025-04-04	0.11670	0.15790	0.11440	0.13330	+14.519%	2,334,827	-58.477%
2025-04-03	0.12110	0.12220	0.11400	0.11640	-3.881%	430,197	-52.448%
2025-04-02	0.13130	0.13160	0.12020	0.12110	-7.768%	262,894	-54.294%
2025-04-01	0.13420	0.13590	0.13000	0.13130	-2.161%	834,087	-57.845%
2025-03-31	0.13570	0.13680	0.13050	0.13420	-0.886%	987,493	-58.756%
2025-03-30	0.13150	0.17390	0.13110	0.13540	+2.809%	2,786,093	-59.121%
2025-03-29	0.13750	0.14080	0.13060	0.13170	-4.218%	1,051,059	-57.973%
2025-03-28	0.14610	0.14720	0.13700	0.13750	-6.143%	462,509	-59.745%
2025-03-27	0.14610	0.15150	0.14500	0.14650	+0.618%	543,714	-62.218%
2025-03-26	0.14690	0.15100	0.14300	0.14560	-0.682%	980,886	-61.985%
2025-03-25	0.14890	0.15360	0.14570	0.14660	-1.545%	1,001,168	-62.244%
2025-03-24	0.14070	0.19700	0.14070	0.14890	+5.903%	3,135,166	-62.827%
2025-03-23	0.14190	0.14440	0.14050	0.14060	-0.846%	226,288	-60.633%
2025-03-22	0.14090	0.14660	0.13920	0.14180	+0.354%	699,845	-60.966%
2025-03-21	0.14140	0.14400	0.14020	0.14130	-0.071%	1,090,584	-60.828%
2025-03-20	0.14280	0.14820	0.14000	0.14140	-0.772%	1,212,162	-60.856%
2025-03-19	0.13850	0.14570	0.13770	0.14250	+2.740%	842,084	-61.158%
2025-03-18	0.14190	0.14400	0.13720	0.13870	-2.324%	1,836,212	-60.094%
2025-03-17	0.14160	0.15300	0.13830	0.14200	+0.282%	2,572,233	-61.021%
2025-03-16	0.13860	0.16490	0.13830	0.14160	+1.578%	5,803,086	-60.911%
2025-03-15	0.13220	0.14400	0.13130	0.13940	+5.287%	732,431	-60.294%
2025-03-14	0.13090	0.13510	0.12730	0.13240	+1.146%	2,658,226	-58.195%
2025-03-13	0.12820	0.13650	0.12730	0.13090	+1.630%	982,953	-57.716%
2025-03-12	0.12850	0.13150	0.12530	0.12880	+0.390%	300,603	-57.026%
2025-03-11	0.13010	0.13230	0.12640	0.12830	-1.079%	430,535	-56.859%
2025-03-10	0.14100	0.14750	0.12830	0.12970	-8.404%	406,338	-57.325%
2025-03-09	0.16220	0.17970	0.14030	0.14160	-12.593%	946,934	-60.911%
2025-03-08	0.16690	0.16780	0.16000	0.16200	-2.644%	209,976	-65.833%
2025-03-07	0.17460	0.17510	0.16640	0.16640	-4.642%	297,059	-66.737%
2025-03-06	0.18040	0.18230	0.17400	0.17450	-3.698%	195,511	-68.281%
2025-03-05	0.17730	0.18640	0.17510	0.18120	+2.547%	744,824	-69.454%
2025-03-04	0.17770	0.20020	0.16900	0.17670	-1.560%	2,023,894	-68.676%
2025-03-03	0.20150	0.20250	0.17400	0.17950	-11.006%	591,577	-69.164%
2025-03-02	0.19330	0.20480	0.18760	0.20170	+4.400%	694,767	-72.558%
2025-03-01	0.18680	0.19750	0.18550	0.19320	+3.482%	546,554	-71.351%
2025-02-28	0.19010	0.19130	0.17690	0.18670	-1.737%	299,905	-70.354%
2025-02-27	0.19340	0.19970	0.18810	0.19000	-1.758%	140,243	-70.868%
2025-02-26	0.19940	0.20250	0.18710	0.19340	-3.058%	163,084	-71.381%
2025-02-25	0.19740	0.21210	0.19000	0.19950	+1.064%	474,661	-72.256%
2025-02-24	0.21740	0.21890	0.19590	0.19740	-9.200%	210,316	-71.960%
2025-02-23	0.22030	0.22270	0.21590	0.21740	-1.451%	98,895	-74.540%
2025-02-22	0.21570	0.22450	0.21540	0.22060	+2.272%	344,963	-74.909%
2025-02-21	0.21940	0.22860	0.21400	0.21570	-1.686%	145,962	-74.339%
2025-02-20	0.21910	0.22610	0.21850	0.21940	+0.137%	214,097	-74.772%
2025-02-19	0.21750	0.22130	0.21390	0.21910	+0.689%	159,722	-74.738%
2025-02-18	0.23050	0.23140	0.21100	0.21760	-5.597%	353,611	-74.563%
2025-02-17	0.23540	0.23830	0.22690	0.23050	-2.123%	307,048	-75.987%
2025-02-16	0.24090	0.24170	0.23460	0.23550	-2.242%	369,788	-76.497%
2025-02-15	0.24770	0.24850	0.23880	0.24090	-2.824%	481,207	-77.024%
2025-02-14	0.24540	0.25010	0.24110	0.24790	+1.060%	455,690	-77.672%
2025-02-13	0.25410	0.25680	0.24330	0.24530	-3.463%	426,008	-77.436%
2025-02-12	0.25580	0.25860	0.23510	0.25410	-0.665%	1,655,602	-78.217%
2025-02-11	0.26030	0.26610	0.25060	0.25580	-1.274%	529,374	-78.362%
2025-02-10	0.24650	0.26080	0.24140	0.25910	+5.112%	715,339	-78.638%
2025-02-09	0.24930	0.25770	0.24110	0.24650	-1.242%	400,483	-77.546%
2025-02-08	0.25450	0.25530	0.24480	0.24960	-1.964%	629,190	-77.825%
2025-02-07	0.24920	0.26600	0.24900	0.25460	+2.372%	412,814	-78.260%
2025-02-06	0.26080	0.26850	0.24850	0.24870	-4.383%	303,094	-77.744%
2025-02-05	0.27250	0.27690	0.25960	0.26010	-4.550%	482,305	-78.720%
2025-02-04	0.29080	0.30250	0.26610	0.27250	-6.034%	450,895	-79.688%
2025-02-03	0.27720	0.29430	0.23290	0.29000	+4.958%	1,248,987	-80.914%
2025-02-02	0.31060	0.31630	0.27210	0.27630	-11.215%	893,567	-79.967%
2025-02-01	0.33240	0.33820	0.31030	0.31120	-6.265%	555,622	-82.214%
2025-01-31	0.33670	0.35000	0.32910	0.33200	-1.454%	467,859	-83.328%
2025-01-30	0.33040	0.35090	0.33000	0.33690	+1.936%	585,934	-83.571%
2025-01-29	0.33080	0.33910	0.32620	0.33050	0.000%	594,548	-83.253%
2025-01-28	0.33440	0.37570	0.32800	0.33050	-1.196%	1,235,717	-83.253%
2025-01-27	0.34990	0.35640	0.32220	0.33450	-4.401%	957,083	-83.453%
2025-01-26	0.33610	0.39760	0.33200	0.34990	+4.199%	1,994,092	-84.181%
2025-01-25	0.33700	0.35260	0.33070	0.33580	0.000%	434,487	-83.517%
2025-01-24	0.32860	0.37890	0.32000	0.33580	+2.347%	1,485,407	-83.517%
2025-01-23	0.33010	0.34790	0.32080	0.32810	-0.576%	697,187	-83.130%
2025-01-22	0.34430	0.35260	0.33000	0.33000	-3.509%	836,285	-83.227%
2025-01-21	0.41050	0.41060	0.34000	0.34200	-16.687%	2,059,520	-83.816%
2025-01-20	0.32700	0.44000	0.31850	0.41050	+25.998%	4,428,045	-86.516%
2025-01-19	0.39620	0.41390	0.32240	0.32580	-17.790%	2,769,310	-83.011%
2025-01-18	0.53940	0.61870	0.39290	0.39630	-26.841%	11,977,050	-86.033%
2025-01-17	0.30500	0.54350	0.30200	0.54170	+77.374%	7,607,179	-89.782%
2025-01-16	0.31220	0.31600	0.30050	0.30540	-2.084%	240,801	-81.876%
2025-01-15	0.29680	0.31330	0.29000	0.31190	+5.407%	228,589	-82.254%
2025-01-14	0.29170	0.30530	0.29080	0.29590	+1.719%	185,941	-81.294%
2025-01-13	0.30380	0.30840	0.27820	0.29090	-3.993%	529,718	-80.973%
2025-01-12	0.30570	0.31380	0.30220	0.30300	-1.174%	145,130	-81.733%
2025-01-11	0.30450	0.30960	0.30010	0.30660	+0.690%	202,817	-81.947%
2025-01-10	0.30120	0.30920	0.29840	0.30450	+1.096%	250,048	-81.823%
2025-01-09	0.30560	0.30770	0.29100	0.30120	-1.440%	372,897	-81.624%
2025-01-08	0.31790	0.32080	0.29260	0.30560	-3.748%	595,198	-81.888%
2025-01-07	0.35650	0.35790	0.31280	0.31750	-10.915%	798,450	-82.567%
2025-01-06	0.36310	0.38360	0.35180	0.35640	-1.845%	1,209,968	-84.470%
2025-01-05	0.35880	0.39000	0.34470	0.36310	+1.086%	1,922,078	-84.756%
2025-01-04	0.35700	0.36390	0.34960	0.35920	+0.616%	512,961	-84.591%
2025-01-03	0.33350	0.36100	0.33010	0.35700	+6.918%	574,953	-84.496%
2025-01-02	0.33170	0.34310	0.33050	0.33390	+0.331%	367,344	-83.423%
2025-01-01	0.32590	0.33480	0.31810	0.33280	+2.558%	464,564	-83.368%
2024-12-31	0.32900	0.34500	0.31690	0.32450	-1.368%	682,495	-82.943%
2024-12-30	0.34060	0.34910	0.32300	0.32900	-3.264%	694,919	-83.176%
2024-12-29	0.35760	0.38220	0.33260	0.34010	-5.080%	1,844,223	-83.725%
2024-12-28	0.36240	0.36500	0.35330	0.35830	-1.268%	648,031	-84.552%
2024-12-27	0.36650	0.39460	0.36100	0.36290	-1.252%	1,274,562	-84.748%
2024-12-26	0.42530	0.45000	0.36190	0.36750	-13.590%	3,185,685	-84.939%
2024-12-25	0.35930	0.46200	0.35000	0.42530	+18.369%	4,833,896	-86.986%
2024-12-24	0.34210	0.36010	0.33930	0.35930	+4.874%	494,613	-84.595%
2024-12-23	0.33550	0.34480	0.32590	0.34260	+1.722%	384,229	-83.844%
2024-12-22	0.34500	0.35290	0.33350	0.33680	-2.377%	212,023	-83.566%
2024-12-21	0.34550	0.38800	0.33570	0.34500	+0.291%	1,237,081	-83.957%
2024-12-20	0.34470	0.34860	0.31500	0.34400	-0.087%	739,961	-83.910%

.dark-mode .bq0hbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq0hbm{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto OKX

DAOUSDT
DAO Maker / Tether USD
crypto OKX