Dark

DAOUSDT
DAO Maker / Tether USD
crypto OKX

Real-time

Oct 24, 2025 4:34:33 AM EDT

0.08856USDT+0.545%(+0.00048)655,555DAO57,767USDT

0.08856Bid 0.08858Ask 0.00002Spread

Composite
0.08820 Huobi
0.08820 OKX
0.08856 HitBTC
0.08841

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.08792	0.08858	0.08791	0.08856	+0.739%	81,861	0.000%
2025-10-23	0.08708	0.08898	0.08691	0.08791	+0.354%	764,536	+0.739%
2025-10-22	0.09005	0.09005	0.08707	0.08760	-2.753%	227,357	+1.096%
2025-10-21	0.08861	0.09297	0.08732	0.09008	+0.907%	655,558	-1.687%
2025-10-20	0.09071	0.09370	0.08870	0.08927	-1.598%	911,866	-0.795%
2025-10-19	0.08969	0.09160	0.08956	0.09072	+1.148%	1,005,395	-2.381%
2025-10-18	0.08792	0.09080	0.08770	0.08969	+2.013%	508,953	-1.260%
2025-10-17	0.08770	0.08950	0.08520	0.08792	+0.365%	538,716	+0.728%
2025-10-16	0.08870	0.09280	0.08760	0.08760	-1.240%	202,950	+1.096%
2025-10-15	0.09030	0.09230	0.08870	0.08870	-1.335%	191,812	-0.158%
2025-10-14	0.09400	0.09460	0.08600	0.08990	-3.747%	669,013	-1.491%
2025-10-13	0.08770	0.09470	0.08720	0.09340	+6.499%	372,414	-5.182%
2025-10-12	0.08450	0.09000	0.08220	0.08770	+3.664%	572,627	+0.981%
2025-10-11	0.09070	0.09070	0.08100	0.08460	-6.725%	1,247,641	+4.681%
2025-10-10	0.10790	0.10850	0.08350	0.09070	-16.019%	1,215,724	-2.359%
2025-10-09	0.11160	0.11160	0.10600	0.10800	-3.226%	215,637	-18.000%
2025-10-08	0.11130	0.11260	0.10840	0.11160	-0.090%	303,534	-20.645%
2025-10-07	0.11570	0.11690	0.11130	0.11170	-3.457%	726,726	-20.716%
2025-10-06	0.11390	0.11640	0.11370	0.11570	+1.580%	747,737	-23.457%
2025-10-05	0.11560	0.11660	0.11370	0.11390	-1.471%	393,663	-22.248%
2025-10-04	0.11720	0.11720	0.11550	0.11560	-1.533%	216,382	-23.391%
2025-10-03	0.11700	0.11830	0.11600	0.11740	+0.342%	533,876	-24.566%
2025-10-02	0.11400	0.11850	0.11400	0.11700	+2.542%	240,577	-24.308%
2025-10-01	0.11180	0.11430	0.11140	0.11410	+1.966%	247,217	-22.384%
2025-09-30	0.11420	0.11470	0.11150	0.11190	-2.014%	311,840	-20.858%
2025-09-29	0.11300	0.11490	0.11220	0.11420	+1.062%	451,793	-22.452%
2025-09-28	0.11050	0.11300	0.11030	0.11300	+2.262%	171,937	-21.628%
2025-09-27	0.11060	0.11100	0.10990	0.11050	-0.450%	100,606	-19.855%
2025-09-26	0.10580	0.11130	0.10510	0.11100	+4.915%	208,882	-20.216%
2025-09-25	0.11340	0.11380	0.10460	0.10580	-6.702%	466,965	-16.295%
2025-09-24	0.11230	0.11460	0.11160	0.11340	+0.980%	378,012	-21.905%
2025-09-23	0.11010	0.11510	0.10850	0.11230	+2.091%	730,814	-21.140%
2025-09-22	0.11910	0.11950	0.10820	0.11000	-7.641%	994,793	-19.491%
2025-09-21	0.11910	0.12460	0.11810	0.11910	-0.251%	391,274	-25.642%
2025-09-20	0.11770	0.12010	0.11710	0.11940	+1.186%	138,710	-25.829%
2025-09-19	0.11980	0.12050	0.11640	0.11800	-1.585%	754,255	-24.949%
2025-09-18	0.11990	0.12350	0.11920	0.11990	-0.167%	476,092	-26.138%
2025-09-17	0.11950	0.12010	0.11740	0.12010	+0.502%	224,492	-26.261%
2025-09-16	0.11830	0.12000	0.11790	0.11950	+0.844%	343,217	-25.891%
2025-09-15	0.12100	0.12220	0.11810	0.11850	-1.985%	700,683	-25.266%
2025-09-14	0.12370	0.12490	0.12080	0.12090	-2.264%	1,257,086	-26.749%
2025-09-13	0.12340	0.12510	0.12160	0.12370	+0.651%	580,154	-28.407%
2025-09-12	0.11890	0.12420	0.11890	0.12290	+3.538%	581,575	-27.941%
2025-09-11	0.12110	0.12110	0.11800	0.11870	-1.982%	470,542	-25.392%
2025-09-10	0.11710	0.13160	0.11700	0.12110	+3.152%	3,361,774	-26.870%
2025-09-09	0.11710	0.11840	0.11620	0.11740	+0.342%	703,256	-24.566%
2025-09-08	0.11570	0.11860	0.11500	0.11700	+1.036%	344,718	-24.308%
2025-09-07	0.11540	0.11640	0.11470	0.11580	+0.434%	531,130	-23.523%
2025-09-06	0.11580	0.11690	0.11450	0.11530	-0.432%	779,597	-23.192%
2025-09-05	0.11760	0.11820	0.11560	0.11580	-1.614%	1,361,241	-23.523%
2025-09-04	0.11700	0.12070	0.11620	0.11770	+0.256%	614,053	-24.758%
2025-09-03	0.11540	0.12070	0.11500	0.11740	+1.645%	570,948	-24.566%
2025-09-02	0.11590	0.11820	0.11450	0.11550	-0.517%	1,154,714	-23.325%
2025-09-01	0.11980	0.11990	0.11420	0.11610	-3.250%	627,109	-23.721%
2025-08-31	0.12090	0.12180	0.11970	0.12000	-0.662%	486,534	-26.200%
2025-08-30	0.11910	0.12170	0.11850	0.12080	+1.427%	312,110	-26.689%
2025-08-29	0.12340	0.12440	0.11830	0.11910	-3.641%	721,202	-25.642%
2025-08-28	0.12100	0.12510	0.12080	0.12360	+2.149%	677,305	-28.350%
2025-08-27	0.11970	0.12460	0.11870	0.12100	+1.086%	936,737	-26.810%
2025-08-26	0.11630	0.11990	0.11560	0.11970	+2.923%	653,678	-26.015%
2025-08-25	0.12270	0.12300	0.11580	0.11630	-5.216%	666,172	-23.852%
2025-08-24	0.12180	0.13070	0.11940	0.12270	+0.656%	2,873,673	-27.824%
2025-08-23	0.12340	0.12460	0.12150	0.12190	-1.375%	905,604	-27.350%
2025-08-22	0.11850	0.13020	0.11650	0.12360	+4.392%	1,916,976	-28.350%
2025-08-21	0.11960	0.12120	0.11780	0.11840	-0.921%	628,442	-25.203%
2025-08-20	0.11850	0.12020	0.11700	0.11950	+1.100%	674,374	-25.891%
2025-08-19	0.12070	0.12100	0.11800	0.11820	-1.909%	274,380	-25.076%
2025-08-18	0.12260	0.12260	0.12010	0.12050	-1.713%	1,259,296	-26.506%
2025-08-17	0.12250	0.12430	0.12240	0.12260	-0.081%	387,799	-27.765%
2025-08-16	0.12320	0.12430	0.12180	0.12270	-0.244%	414,540	-27.824%
2025-08-15	0.12160	0.12310	0.12030	0.12300	+1.401%	611,478	-28.000%
2025-08-14	0.12750	0.12800	0.12050	0.12130	-4.863%	1,018,973	-26.991%
2025-08-13	0.12310	0.12800	0.12270	0.12750	+3.659%	1,081,196	-30.541%
2025-08-12	0.12160	0.12400	0.12040	0.12300	+1.151%	1,189,667	-28.000%
2025-08-11	0.12450	0.12630	0.12110	0.12160	-2.408%	1,084,746	-27.171%
2025-08-10	0.12560	0.12660	0.12310	0.12460	-0.796%	998,321	-28.925%
2025-08-09	0.12600	0.12750	0.12360	0.12560	-0.317%	1,371,201	-29.490%
2025-08-08	0.12980	0.13070	0.12400	0.12600	-2.853%	2,302,352	-29.714%
2025-08-07	0.15690	0.16200	0.12550	0.12970	-17.336%	7,497,847	-31.719%
2025-08-06	0.12020	0.16460	0.11770	0.15690	+30.424%	8,132,955	-43.556%
2025-08-05	0.12070	0.12240	0.11920	0.12030	-0.414%	738,359	-26.384%
2025-08-04	0.11670	0.12170	0.11650	0.12080	+3.248%	617,501	-26.689%
2025-08-03	0.11520	0.11820	0.11500	0.11700	+1.563%	283,621	-24.308%
2025-08-02	0.11540	0.11940	0.11420	0.11520	-0.087%	226,007	-23.125%
2025-08-01	0.12250	0.12250	0.11470	0.11530	-5.646%	467,789	-23.192%
2025-07-31	0.12440	0.12580	0.12220	0.12220	-1.926%	490,398	-27.529%
2025-07-30	0.12770	0.12970	0.12280	0.12460	-2.428%	1,465,957	-28.925%
2025-07-29	0.13120	0.13160	0.12750	0.12770	-2.742%	1,032,631	-30.650%
2025-07-28	0.13110	0.13460	0.12940	0.13130	+0.153%	584,661	-32.551%
2025-07-27	0.12970	0.13230	0.12910	0.13110	+1.002%	560,933	-32.449%
2025-07-26	0.12710	0.13020	0.12640	0.12980	+2.124%	1,088,601	-31.772%
2025-07-25	0.12900	0.12900	0.12410	0.12710	-1.549%	4,707,591	-30.323%
2025-07-24	0.13300	0.13300	0.12700	0.12910	-2.932%	759,199	-31.402%
2025-07-23	0.14170	0.14210	0.13140	0.13300	-6.140%	1,350,291	-33.414%
2025-07-22	0.14360	0.14480	0.13580	0.14170	-1.323%	2,317,599	-37.502%
2025-07-21	0.13630	0.14500	0.13630	0.14360	+5.201%	1,450,346	-38.329%
2025-07-20	0.13180	0.14020	0.13040	0.13650	+3.645%	2,503,074	-35.121%
2025-07-19	0.12900	0.13300	0.12900	0.13170	+2.014%	1,452,130	-32.756%
2025-07-18	0.13040	0.13510	0.12690	0.12910	-1.073%	1,891,314	-31.402%
2025-07-17	0.12970	0.13160	0.12630	0.13050	+0.694%	2,822,887	-32.138%
2025-07-16	0.12640	0.13260	0.12640	0.12960	+2.451%	1,751,517	-31.667%
2025-07-15	0.12700	0.12820	0.12230	0.12650	-0.394%	1,214,746	-29.992%
2025-07-14	0.12680	0.13090	0.12590	0.12700	+0.079%	1,136,746	-30.268%
2025-07-13	0.12370	0.12950	0.12290	0.12690	+2.753%	1,314,464	-30.213%
2025-07-12	0.12570	0.13000	0.12170	0.12350	-1.750%	1,262,459	-28.291%
2025-07-11	0.12490	0.12880	0.12350	0.12570	+0.721%	1,497,718	-29.547%
2025-07-10	0.12120	0.12710	0.11950	0.12480	+2.970%	1,162,358	-29.038%
2025-07-09	0.11770	0.12400	0.11740	0.12120	+3.061%	888,314	-26.931%
2025-07-08	0.11780	0.11840	0.11670	0.11760	-0.170%	146,961	-24.694%
2025-07-07	0.11810	0.11970	0.11750	0.11780	-0.169%	246,166	-24.822%
2025-07-06	0.11740	0.11800	0.11550	0.11800	+0.597%	304,678	-24.949%
2025-07-05	0.11590	0.11760	0.11590	0.11730	+1.208%	283,185	-24.501%
2025-07-04	0.12090	0.12090	0.11540	0.11590	-4.215%	372,168	-23.589%
2025-07-03	0.12060	0.12200	0.11870	0.12100	+0.332%	519,589	-26.810%
2025-07-02	0.11780	0.12300	0.11410	0.12060	+2.638%	517,926	-26.567%
2025-07-01	0.12970	0.13090	0.11670	0.11750	-9.336%	1,239,016	-24.630%
2025-06-30	0.11980	0.14900	0.11910	0.12960	+8.000%	3,911,262	-31.667%
2025-06-29	0.11870	0.12000	0.11590	0.12000	+1.180%	650,387	-26.200%
2025-06-28	0.11610	0.11890	0.11600	0.11860	+2.065%	308,180	-25.329%
2025-06-27	0.11490	0.11680	0.11470	0.11620	+1.220%	176,685	-23.787%
2025-06-26	0.11610	0.11900	0.11480	0.11480	-1.034%	447,875	-22.857%
2025-06-25	0.11500	0.11800	0.11480	0.11600	+0.870%	621,737	-23.655%
2025-06-24	0.11570	0.11890	0.11370	0.11500	-0.862%	943,562	-22.991%
2025-06-23	0.11190	0.11670	0.10820	0.11600	+3.571%	1,269,281	-23.655%
2025-06-22	0.11710	0.11740	0.10860	0.11200	-4.274%	178,787	-20.929%
2025-06-21	0.11960	0.12080	0.11390	0.11700	-2.174%	391,110	-24.308%
2025-06-20	0.12280	0.12480	0.11880	0.11960	-2.447%	201,640	-25.953%
2025-06-19	0.12310	0.12450	0.12170	0.12260	-0.487%	116,197	-27.765%
2025-06-18	0.12200	0.12630	0.11990	0.12320	+1.149%	349,494	-28.117%
2025-06-17	0.12950	0.13080	0.12150	0.12180	-6.163%	222,499	-27.291%
2025-06-16	0.12830	0.13350	0.12790	0.12980	+1.169%	220,725	-31.772%
2025-06-15	0.13060	0.13250	0.12750	0.12830	-1.384%	155,541	-30.974%
2025-06-14	0.13030	0.13260	0.12930	0.13010	-0.153%	129,115	-31.929%
2025-06-13	0.12640	0.13200	0.12000	0.13030	+2.679%	603,966	-32.034%
2025-06-12	0.13790	0.13930	0.12640	0.12690	-7.977%	613,161	-30.213%
2025-06-11	0.16260	0.16400	0.13530	0.13790	-15.191%	2,033,821	-35.780%
2025-06-10	0.13180	0.18050	0.13180	0.16260	+23.369%	7,492,218	-45.535%
2025-06-09	0.12770	0.13180	0.12570	0.13180	+3.211%	385,418	-32.807%
2025-06-08	0.12790	0.13000	0.12650	0.12770	-0.156%	316,343	-30.650%
2025-06-07	0.12620	0.12870	0.12410	0.12790	+1.027%	296,396	-30.758%
2025-06-06	0.12640	0.12890	0.12480	0.12660	+0.158%	196,472	-30.047%
2025-06-05	0.13450	0.13600	0.12500	0.12640	-6.022%	373,451	-29.937%
2025-06-04	0.13600	0.13690	0.13440	0.13450	-1.176%	266,170	-34.156%
2025-06-03	0.13310	0.13880	0.13310	0.13610	+2.254%	1,216,066	-34.930%
2025-06-02	0.13260	0.13400	0.13170	0.13310	+0.529%	1,104,271	-33.464%
2025-06-01	0.13290	0.13300	0.12940	0.13240	-0.376%	1,483,768	-33.112%
2025-05-31	0.13760	0.13760	0.12700	0.13290	-3.416%	1,035,465	-33.363%
2025-05-30	0.15060	0.15180	0.13570	0.13760	-8.632%	1,228,410	-35.640%
2025-05-29	0.15140	0.15380	0.14790	0.15060	-0.528%	1,105,159	-41.195%
2025-05-28	0.15260	0.15290	0.14800	0.15140	-0.851%	491,613	-41.506%
2025-05-27	0.15220	0.15630	0.15000	0.15270	+0.329%	626,788	-42.004%
2025-05-26	0.15310	0.15710	0.15210	0.15220	-0.588%	375,680	-41.813%
2025-05-25	0.16070	0.16330	0.15000	0.15310	-4.966%	852,472	-42.155%
2025-05-24	0.15850	0.16500	0.15680	0.16110	+1.640%	954,753	-45.028%
2025-05-23	0.16250	0.17090	0.15790	0.15850	-2.401%	1,808,350	-44.126%
2025-05-22	0.18130	0.18150	0.16100	0.16240	-10.227%	4,426,092	-45.468%
2025-05-21	0.15110	0.21000	0.14720	0.18090	+19.643%	9,277,478	-51.045%
2025-05-20	0.15300	0.15490	0.14850	0.15120	-1.112%	675,993	-41.429%
2025-05-19	0.15450	0.15500	0.14690	0.15290	-1.036%	193,338	-42.080%
2025-05-18	0.15110	0.15710	0.14930	0.15450	+2.454%	301,687	-42.680%
2025-05-17	0.15560	0.15560	0.14830	0.15080	-2.835%	345,471	-41.273%
2025-05-16	0.15200	0.15800	0.15110	0.15520	+2.510%	285,070	-42.938%
2025-05-15	0.15680	0.15770	0.15090	0.15140	-3.505%	286,769	-41.506%
2025-05-14	0.16590	0.16720	0.15630	0.15690	-5.254%	448,138	-43.556%
2025-05-13	0.15800	0.16670	0.15150	0.16560	+4.611%	688,536	-46.522%
2025-05-12	0.16290	0.16480	0.15440	0.15830	-2.824%	871,831	-44.056%
2025-05-11	0.16370	0.16540	0.15940	0.16290	-0.489%	615,913	-45.635%
2025-05-10	0.15250	0.16530	0.15220	0.16370	+7.344%	1,045,511	-45.901%
2025-05-09	0.15060	0.15590	0.14940	0.15250	+1.060%	576,140	-41.928%
2025-05-08	0.13800	0.15200	0.13570	0.15090	+9.269%	667,439	-41.312%
2025-05-07	0.13910	0.14070	0.13660	0.13810	-0.719%	255,699	-35.873%
2025-05-06	0.14170	0.14220	0.13500	0.13910	-1.835%	448,947	-36.334%
2025-05-05	0.13760	0.14210	0.13660	0.14170	+3.130%	155,841	-37.502%
2025-05-04	0.14230	0.14320	0.13730	0.13740	-3.782%	854,629	-35.546%
2025-05-03	0.14560	0.14570	0.14190	0.14280	-2.058%	278,951	-37.983%
2025-05-02	0.14880	0.14990	0.14470	0.14580	-2.279%	472,439	-39.259%
2025-05-01	0.14180	0.16270	0.14170	0.14920	+5.144%	1,741,344	-40.643%
2025-04-30	0.15020	0.15100	0.14060	0.14190	-5.400%	1,130,099	-37.590%
2025-04-29	0.16250	0.16310	0.14970	0.15000	-7.465%	640,067	-40.960%
2025-04-28	0.15910	0.17500	0.15500	0.16210	+1.694%	1,878,347	-45.367%
2025-04-27	0.14890	0.17640	0.14580	0.15940	+7.052%	2,684,439	-44.442%
2025-04-26	0.15700	0.15710	0.14500	0.14890	-4.917%	2,113,424	-40.524%
2025-04-25	0.13560	0.16840	0.13410	0.15660	+15.572%	6,414,316	-43.448%
2025-04-24	0.14030	0.14270	0.13080	0.13550	-3.696%	1,023,791	-34.642%
2025-04-23	0.13250	0.16500	0.12900	0.14070	+6.269%	2,094,078	-37.058%
2025-04-22	0.12760	0.13450	0.12660	0.13240	+3.843%	712,774	-33.112%
2025-04-21	0.12500	0.14600	0.12360	0.12750	+2.000%	1,160,283	-30.541%
2025-04-20	0.12770	0.13120	0.12220	0.12500	-2.114%	1,391,634	-29.152%
2025-04-19	0.12210	0.14020	0.11700	0.12770	+5.016%	3,543,703	-30.650%
2025-04-18	0.11950	0.14500	0.11790	0.12160	+2.099%	1,274,280	-27.171%
2025-04-17	0.12090	0.12150	0.11660	0.11910	-1.570%	608,432	-25.642%
2025-04-16	0.13210	0.13220	0.12100	0.12100	-7.915%	1,415,770	-26.810%
2025-04-15	0.12510	0.15270	0.12270	0.13140	+5.036%	2,023,512	-32.603%
2025-04-14	0.11470	0.13200	0.11470	0.12510	+9.067%	3,095,209	-29.209%
2025-04-13	0.11550	0.15670	0.11350	0.11470	-1.035%	4,625,381	-22.790%
2025-04-12	0.11400	0.11840	0.11310	0.11590	+1.935%	303,386	-23.589%
2025-04-11	0.10830	0.11400	0.10830	0.11370	+4.986%	296,723	-22.111%
2025-04-10	0.11360	0.11430	0.10690	0.10830	-4.497%	396,474	-18.227%
2025-04-09	0.10450	0.12860	0.10380	0.11340	+8.517%	2,126,413	-21.905%
2025-04-08	0.10930	0.11170	0.10450	0.10450	-4.740%	1,634,170	-15.254%
2025-04-07	0.11020	0.13920	0.10470	0.10970	-0.634%	2,006,113	-19.271%
2025-04-06	0.12500	0.12580	0.10870	0.11040	-11.680%	717,682	-19.783%
2025-04-05	0.13320	0.13490	0.12470	0.12500	-6.227%	859,626	-29.152%
2025-04-04	0.11670	0.15790	0.11440	0.13330	+14.519%	2,334,827	-33.563%
2025-04-03	0.12110	0.12220	0.11400	0.11640	-3.881%	430,197	-23.918%
2025-04-02	0.13130	0.13160	0.12020	0.12110	-7.768%	262,894	-26.870%
2025-04-01	0.13420	0.13590	0.13000	0.13130	-2.161%	834,087	-32.551%
2025-03-31	0.13570	0.13680	0.13050	0.13420	-0.886%	987,493	-34.009%
2025-03-30	0.13150	0.17390	0.13110	0.13540	+2.809%	2,786,093	-34.594%
2025-03-29	0.13750	0.14080	0.13060	0.13170	-4.218%	1,051,059	-32.756%
2025-03-28	0.14610	0.14720	0.13700	0.13750	-6.143%	462,509	-35.593%
2025-03-27	0.14610	0.15150	0.14500	0.14650	+0.618%	543,714	-39.549%
2025-03-26	0.14690	0.15100	0.14300	0.14560	-0.682%	980,886	-39.176%
2025-03-25	0.14890	0.15360	0.14570	0.14660	-1.545%	1,001,168	-39.591%
2025-03-24	0.14070	0.19700	0.14070	0.14890	+5.903%	3,135,166	-40.524%
2025-03-23	0.14190	0.14440	0.14050	0.14060	-0.846%	226,288	-37.013%
2025-03-22	0.14090	0.14660	0.13920	0.14180	+0.354%	699,845	-37.546%
2025-03-21	0.14140	0.14400	0.14020	0.14130	-0.071%	1,090,584	-37.325%
2025-03-20	0.14280	0.14820	0.14000	0.14140	-0.772%	1,212,162	-37.369%
2025-03-19	0.13850	0.14570	0.13770	0.14250	+2.740%	842,084	-37.853%
2025-03-18	0.14190	0.14400	0.13720	0.13870	-2.324%	1,836,212	-36.150%
2025-03-17	0.14160	0.15300	0.13830	0.14200	+0.282%	2,572,233	-37.634%
2025-03-16	0.13860	0.16490	0.13830	0.14160	+1.578%	5,803,086	-37.458%
2025-03-15	0.13220	0.14400	0.13130	0.13940	+5.287%	732,431	-36.471%
2025-03-14	0.13090	0.13510	0.12730	0.13240	+1.146%	2,658,226	-33.112%
2025-03-13	0.12820	0.13650	0.12730	0.13090	+1.630%	982,953	-32.345%
2025-03-12	0.12850	0.13150	0.12530	0.12880	+0.390%	300,603	-31.242%
2025-03-11	0.13010	0.13230	0.12640	0.12830	-1.079%	430,535	-30.974%
2025-03-10	0.14100	0.14750	0.12830	0.12970	-8.404%	406,338	-31.719%
2025-03-09	0.16220	0.17970	0.14030	0.14160	-12.593%	946,934	-37.458%
2025-03-08	0.16690	0.16780	0.16000	0.16200	-2.644%	209,976	-45.333%
2025-03-07	0.17460	0.17510	0.16640	0.16640	-4.642%	297,059	-46.779%
2025-03-06	0.18040	0.18230	0.17400	0.17450	-3.698%	195,511	-49.249%
2025-03-05	0.17730	0.18640	0.17510	0.18120	+2.547%	744,824	-51.126%
2025-03-04	0.17770	0.20020	0.16900	0.17670	-1.560%	2,023,894	-49.881%
2025-03-03	0.20150	0.20250	0.17400	0.17950	-11.006%	591,577	-50.663%
2025-03-02	0.19330	0.20480	0.18760	0.20170	+4.400%	694,767	-56.093%
2025-03-01	0.18680	0.19750	0.18550	0.19320	+3.482%	546,554	-54.161%
2025-02-28	0.19010	0.19130	0.17690	0.18670	-1.737%	299,905	-52.566%
2025-02-27	0.19340	0.19970	0.18810	0.19000	-1.758%	140,243	-53.389%
2025-02-26	0.19940	0.20250	0.18710	0.19340	-3.058%	163,084	-54.209%
2025-02-25	0.19740	0.21210	0.19000	0.19950	+1.064%	474,661	-55.609%
2025-02-24	0.21740	0.21890	0.19590	0.19740	-9.200%	210,316	-55.137%
2025-02-23	0.22030	0.22270	0.21590	0.21740	-1.451%	98,895	-59.264%
2025-02-22	0.21570	0.22450	0.21540	0.22060	+2.272%	344,963	-59.855%
2025-02-21	0.21940	0.22860	0.21400	0.21570	-1.686%	145,962	-58.943%
2025-02-20	0.21910	0.22610	0.21850	0.21940	+0.137%	214,097	-59.635%
2025-02-19	0.21750	0.22130	0.21390	0.21910	+0.689%	159,722	-59.580%
2025-02-18	0.23050	0.23140	0.21100	0.21760	-5.597%	353,611	-59.301%
2025-02-17	0.23540	0.23830	0.22690	0.23050	-2.123%	307,048	-61.579%
2025-02-16	0.24090	0.24170	0.23460	0.23550	-2.242%	369,788	-62.395%
2025-02-15	0.24770	0.24850	0.23880	0.24090	-2.824%	481,207	-63.238%
2025-02-14	0.24540	0.25010	0.24110	0.24790	+1.060%	455,690	-64.276%
2025-02-13	0.25410	0.25680	0.24330	0.24530	-3.463%	426,008	-63.897%
2025-02-12	0.25580	0.25860	0.23510	0.25410	-0.665%	1,655,602	-65.148%
2025-02-11	0.26030	0.26610	0.25060	0.25580	-1.274%	529,374	-65.379%
2025-02-10	0.24650	0.26080	0.24140	0.25910	+5.112%	715,339	-65.820%
2025-02-09	0.24930	0.25770	0.24110	0.24650	-1.242%	400,483	-64.073%
2025-02-08	0.25450	0.25530	0.24480	0.24960	-1.964%	629,190	-64.519%
2025-02-07	0.24920	0.26600	0.24900	0.25460	+2.372%	412,814	-65.216%
2025-02-06	0.26080	0.26850	0.24850	0.24870	-4.383%	303,094	-64.391%
2025-02-05	0.27250	0.27690	0.25960	0.26010	-4.550%	482,305	-65.952%
2025-02-04	0.29080	0.30250	0.26610	0.27250	-6.034%	450,895	-67.501%
2025-02-03	0.27720	0.29430	0.23290	0.29000	+4.958%	1,248,987	-69.462%
2025-02-02	0.31060	0.31630	0.27210	0.27630	-11.215%	893,567	-67.948%
2025-02-01	0.33240	0.33820	0.31030	0.31120	-6.265%	555,622	-71.542%
2025-01-31	0.33670	0.35000	0.32910	0.33200	-1.454%	467,859	-73.325%
2025-01-30	0.33040	0.35090	0.33000	0.33690	+1.936%	585,934	-73.713%
2025-01-29	0.33080	0.33910	0.32620	0.33050	0.000%	594,548	-73.204%
2025-01-28	0.33440	0.37570	0.32800	0.33050	-1.196%	1,235,717	-73.204%
2025-01-27	0.34990	0.35640	0.32220	0.33450	-4.401%	957,083	-73.525%
2025-01-26	0.33610	0.39760	0.33200	0.34990	+4.199%	1,994,092	-74.690%
2025-01-25	0.33700	0.35260	0.33070	0.33580	0.000%	434,487	-73.627%
2025-01-24	0.32860	0.37890	0.32000	0.33580	+2.347%	1,485,407	-73.627%
2025-01-23	0.33010	0.34790	0.32080	0.32810	-0.576%	697,187	-73.008%
2025-01-22	0.34430	0.35260	0.33000	0.33000	-3.509%	836,285	-73.164%
2025-01-21	0.41050	0.41060	0.34000	0.34200	-16.687%	2,059,520	-74.105%
2025-01-20	0.32700	0.44000	0.31850	0.41050	+25.998%	4,428,045	-78.426%
2025-01-19	0.39620	0.41390	0.32240	0.32580	-17.790%	2,769,310	-72.818%
2025-01-18	0.53940	0.61870	0.39290	0.39630	-26.841%	11,977,050	-77.653%
2025-01-17	0.30500	0.54350	0.30200	0.54170	+77.374%	7,607,179	-83.651%
2025-01-16	0.31220	0.31600	0.30050	0.30540	-2.084%	240,801	-71.002%
2025-01-15	0.29680	0.31330	0.29000	0.31190	+5.407%	228,589	-71.606%
2025-01-14	0.29170	0.30530	0.29080	0.29590	+1.719%	185,941	-70.071%
2025-01-13	0.30380	0.30840	0.27820	0.29090	-3.993%	529,718	-69.557%
2025-01-12	0.30570	0.31380	0.30220	0.30300	-1.174%	145,130	-70.772%
2025-01-11	0.30450	0.30960	0.30010	0.30660	+0.690%	202,817	-71.115%
2025-01-10	0.30120	0.30920	0.29840	0.30450	+1.096%	250,048	-70.916%
2025-01-09	0.30560	0.30770	0.29100	0.30120	-1.440%	372,897	-70.598%
2025-01-08	0.31790	0.32080	0.29260	0.30560	-3.748%	595,198	-71.021%
2025-01-07	0.35650	0.35790	0.31280	0.31750	-10.915%	798,450	-72.107%
2025-01-06	0.36310	0.38360	0.35180	0.35640	-1.845%	1,209,968	-75.152%
2025-01-05	0.35880	0.39000	0.34470	0.36310	+1.086%	1,922,078	-75.610%
2025-01-04	0.35700	0.36390	0.34960	0.35920	+0.616%	512,961	-75.345%
2025-01-03	0.33350	0.36100	0.33010	0.35700	+6.918%	574,953	-75.193%
2025-01-02	0.33170	0.34310	0.33050	0.33390	+0.331%	367,344	-73.477%
2025-01-01	0.32590	0.33480	0.31810	0.33280	+2.558%	464,564	-73.389%
2024-12-31	0.32900	0.34500	0.31690	0.32450	-1.368%	682,495	-72.709%
2024-12-30	0.34060	0.34910	0.32300	0.32900	-3.264%	694,919	-73.082%
2024-12-29	0.35760	0.38220	0.33260	0.34010	-5.080%	1,844,223	-73.961%
2024-12-28	0.36240	0.36500	0.35330	0.35830	-1.268%	648,031	-75.283%
2024-12-27	0.36650	0.39460	0.36100	0.36290	-1.252%	1,274,562	-75.597%
2024-12-26	0.42530	0.45000	0.36190	0.36750	-13.590%	3,185,685	-75.902%
2024-12-25	0.35930	0.46200	0.35000	0.42530	+18.369%	4,833,896	-79.177%
2024-12-24	0.34210	0.36010	0.33930	0.35930	+4.874%	494,613	-75.352%
2024-12-23	0.33550	0.34480	0.32590	0.34260	+1.722%	384,229	-74.151%
2024-12-22	0.34500	0.35290	0.33350	0.33680	-2.377%	212,023	-73.705%
2024-12-21	0.34550	0.38800	0.33570	0.34500	+0.291%	1,237,081	-74.330%
2024-12-20	0.34470	0.34860	0.31500	0.34400	-0.087%	739,961	-74.256%
2024-12-19	0.37150	0.37790	0.34200	0.34430	-7.372%	564,689	-74.278%
2024-12-18	0.40010	0.40200	0.37170	0.37170	-7.075%	345,739	-76.174%
2024-12-17	0.43240	0.43410	0.40000	0.40000	-7.493%	533,156	-77.860%
2024-12-16	0.45630	0.46200	0.43010	0.43240	-5.238%	375,551	-79.519%
2024-12-15	0.45330	0.46770	0.44220	0.45630	+0.132%	263,956	-80.592%
2024-12-14	0.46640	0.47740	0.44800	0.45570	-2.210%	289,880	-80.566%
2024-12-13	0.46600	0.47000	0.44580	0.46600	+0.021%	204,044	-80.996%
2024-12-12	0.45910	0.48490	0.45100	0.46590	+1.459%	279,017	-80.992%
2024-12-11	0.43250	0.48800	0.41520	0.45920	+5.977%	574,443	-80.714%
2024-12-10	0.46020	0.46300	0.40280	0.43330	-6.049%	615,656	-79.562%
2024-12-09	0.52500	0.52500	0.44020	0.46120	-12.152%	732,602	-80.798%
2024-12-08	0.54000	0.54200	0.51770	0.52500	-2.724%	417,383	-83.131%
2024-12-07	0.55500	0.55800	0.53330	0.53970	-2.757%	552,772	-83.591%
2024-12-06	0.51230	0.61000	0.51000	0.55500	+8.356%	1,685,529	-84.043%
2024-12-05	0.48410	0.60000	0.47140	0.51220	+5.739%	2,246,947	-82.710%
2024-12-04	0.46030	0.49800	0.44940	0.48440	+4.645%	1,362,367	-81.718%
2024-12-03	0.44340	0.46520	0.42630	0.46290	+5.228%	718,217	-80.868%
2024-12-02	0.45560	0.45690	0.41820	0.43990	-3.784%	373,632	-79.868%
2024-12-01	0.46110	0.46410	0.44580	0.45720	-0.824%	200,838	-80.630%
2024-11-30	0.43840	0.46710	0.43000	0.46100	+5.179%	359,889	-80.790%
2024-11-29	0.42300	0.44100	0.42110	0.43830	+3.838%	268,592	-79.795%
2024-11-28	0.43520	0.44110	0.41750	0.42210	-2.966%	302,657	-79.019%
2024-11-27	0.42560	0.44500	0.42000	0.43500	+2.281%	164,300	-79.641%
2024-11-26	0.42260	0.43400	0.40860	0.42530	+0.639%	358,752	-79.177%
2024-11-25	0.45200	0.45940	0.42000	0.42260	-6.504%	526,307	-79.044%
2024-11-24	0.46200	0.47100	0.42700	0.45200	-2.313%	559,634	-80.407%
2024-11-23	0.43630	0.53000	0.41600	0.46270	+6.051%	1,485,025	-80.860%
2024-11-22	0.40900	0.47630	0.38910	0.43630	+6.441%	1,187,179	-79.702%
2024-11-21	0.37910	0.44900	0.37060	0.40990	+7.868%	1,459,277	-78.395%
2024-11-20	0.40600	0.41970	0.37040	0.38000	-6.634%	809,830	-76.695%
2024-11-19	0.45300	0.46080	0.39750	0.40700	-10.194%	1,084,738	-78.241%
2024-11-18	0.46500	0.65960	0.44270	0.45320	-2.538%	7,577,586	-80.459%
2024-11-17	0.31760	0.51630	0.30300	0.46500	+46.411%	7,059,518	-80.955%
2024-11-16	0.29900	0.32140	0.28700	0.31760	+6.292%	594,904	-72.116%
2024-11-15	0.29610	0.33120	0.28420	0.29880	+0.912%	1,295,576	-70.361%
2024-11-14	0.32280	0.33470	0.29330	0.29610	-8.271%	989,956	-70.091%
2024-11-13	0.30700	0.43240	0.28790	0.32280	+5.147%	3,053,082	-72.565%
2024-11-12	0.32800	0.33440	0.29450	0.30700	-6.202%	366,582	-71.153%
2024-11-11	0.31900	0.35060	0.30880	0.32730	+2.828%	628,823	-72.942%
2024-11-10	0.30020	0.32790	0.29800	0.31830	+6.065%	699,359	-72.177%
2024-11-09	0.28170	0.30320	0.28040	0.30010	+6.532%	298,196	-70.490%
2024-11-08	0.28530	0.29190	0.27910	0.28170	-0.424%	235,738	-68.562%
2024-11-07	0.28240	0.28970	0.26220	0.28290	+0.569%	377,812	-68.696%
2024-11-06	0.27100	0.28550	0.26570	0.28130	+3.801%	191,187	-68.518%
2024-11-05	0.26060	0.27100	0.25780	0.27100	+4.391%	129,946	-67.321%
2024-11-04	0.26340	0.28000	0.25700	0.25960	-2.001%	189,679	-65.886%
2024-11-03	0.26710	0.31600	0.25300	0.26490	-0.861%	905,089	-66.569%
2024-11-02	0.26590	0.28470	0.26400	0.26720	+0.263%	109,317	-66.856%
2024-11-01	0.27680	0.27900	0.26350	0.26650	-3.617%	116,884	-66.769%
2024-10-31	0.28200	0.28760	0.27010	0.27650	-2.193%	161,935	-67.971%
2024-10-30	0.28330	0.28700	0.27810	0.28270	-0.177%	162,890	-68.674%
2024-10-29	0.27650	0.28920	0.27460	0.28320	+2.423%	211,137	-68.729%
2024-10-28	0.27460	0.27860	0.26910	0.27650	+0.729%	82,369	-67.971%
2024-10-27	0.27760	0.28130	0.27300	0.27450	-1.542%	96,344	-67.738%
2024-10-26	0.27700	0.28300	0.27280	0.27880	+1.014%	113,006	-68.235%
2024-10-25	0.29500	0.30030	0.26930	0.27600	-6.059%	229,964	-67.913%
2024-10-24	0.29300	0.32570	0.28800	0.29380	+0.616%	937,929	-69.857%
2024-10-23	0.29770	0.30000	0.28830	0.29200	-1.849%	70,276	-69.671%
2024-10-22	0.30260	0.30690	0.28810	0.29750	-1.457%	359,839	-70.232%
2024-10-21	0.31620	0.34000	0.29710	0.30190	-4.522%	434,442	-70.666%
2024-10-20	0.29560	0.32100	0.29170	0.31620	+7.150%	258,889	-71.992%

.dark-mode .XGP7CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGP7CP{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto OKX

DAOUSDT
DAO Maker / Tether USD
crypto OKX