Dark

DAOUSDT
DAO Maker / Tether USD
crypto OKX

Real-time

May 9, 2025 7:53:24 AM EDT

0.1539USDT+5.919%(+0.0086)625,971DAO93,752USDT

0.1538Bid 0.1544Ask 0.0006Spread

Composite
0.1539 OKX
0.1539 Huobi
0.1542 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.1506	0.1551	0.1494	0.1539	+1.988%	294,841	0.000%
2025-05-08	0.1380	0.1520	0.1357	0.1509	+9.269%	651,361	+1.988%
2025-05-07	0.1391	0.1407	0.1366	0.1381	-0.719%	255,699	+11.441%
2025-05-06	0.1417	0.1422	0.1350	0.1391	-1.835%	448,947	+10.640%
2025-05-05	0.1376	0.1421	0.1366	0.1417	+3.130%	155,841	+8.610%
2025-05-04	0.1423	0.1432	0.1373	0.1374	-3.782%	854,629	+12.009%
2025-05-03	0.1456	0.1457	0.1419	0.1428	-2.058%	278,951	+7.773%
2025-05-02	0.1488	0.1499	0.1447	0.1458	-2.279%	472,439	+5.556%
2025-05-01	0.1418	0.1627	0.1417	0.1492	+5.144%	1,741,344	+3.150%
2025-04-30	0.1502	0.1510	0.1406	0.1419	-5.400%	1,130,099	+8.457%
2025-04-29	0.1625	0.1631	0.1497	0.1500	-7.465%	640,067	+2.600%
2025-04-28	0.1591	0.1750	0.1550	0.1621	+1.694%	1,878,347	-5.059%
2025-04-27	0.1489	0.1764	0.1458	0.1594	+7.052%	2,684,439	-3.450%
2025-04-26	0.1570	0.1571	0.1450	0.1489	-4.917%	2,113,424	+3.358%
2025-04-25	0.1356	0.1684	0.1341	0.1566	+15.572%	6,414,316	-1.724%
2025-04-24	0.1403	0.1427	0.1308	0.1355	-3.696%	1,023,791	+13.579%
2025-04-23	0.1325	0.1650	0.1290	0.1407	+6.269%	2,094,078	+9.382%
2025-04-22	0.1276	0.1345	0.1266	0.1324	+3.843%	712,774	+16.239%
2025-04-21	0.1250	0.1460	0.1236	0.1275	+2.000%	1,160,283	+20.706%
2025-04-20	0.1277	0.1312	0.1222	0.1250	-2.114%	1,391,634	+23.120%
2025-04-19	0.1221	0.1402	0.1170	0.1277	+5.016%	3,543,703	+20.517%
2025-04-18	0.1195	0.1450	0.1179	0.1216	+2.099%	1,274,280	+26.563%
2025-04-17	0.1209	0.1215	0.1166	0.1191	-1.570%	608,432	+29.219%
2025-04-16	0.1321	0.1322	0.1210	0.1210	-7.915%	1,415,770	+27.190%
2025-04-15	0.1251	0.1527	0.1227	0.1314	+5.036%	2,023,512	+17.123%
2025-04-14	0.1147	0.1320	0.1147	0.1251	+9.067%	3,095,209	+23.022%
2025-04-13	0.1155	0.1567	0.1135	0.1147	-1.035%	4,625,381	+34.176%
2025-04-12	0.1140	0.1184	0.1131	0.1159	+1.935%	303,386	+32.787%
2025-04-11	0.1083	0.1140	0.1083	0.1137	+4.986%	296,723	+35.356%
2025-04-10	0.1136	0.1143	0.1069	0.1083	-4.497%	396,474	+42.105%
2025-04-09	0.1045	0.1286	0.1038	0.1134	+8.517%	2,126,413	+35.714%
2025-04-08	0.1093	0.1117	0.1045	0.1045	-4.740%	1,634,170	+47.273%
2025-04-07	0.1102	0.1392	0.1047	0.1097	-0.634%	2,006,113	+40.292%
2025-04-06	0.1250	0.1258	0.1087	0.1104	-11.680%	717,682	+39.402%
2025-04-05	0.1332	0.1349	0.1247	0.1250	-6.227%	859,626	+23.120%
2025-04-04	0.1167	0.1579	0.1144	0.1333	+14.519%	2,334,827	+15.454%
2025-04-03	0.1211	0.1222	0.1140	0.1164	-3.881%	430,197	+32.216%
2025-04-02	0.1313	0.1316	0.1202	0.1211	-7.768%	262,894	+27.085%
2025-04-01	0.1342	0.1359	0.1300	0.1313	-2.161%	834,087	+17.212%
2025-03-31	0.1357	0.1368	0.1305	0.1342	-0.886%	987,493	+14.680%
2025-03-30	0.1315	0.1739	0.1311	0.1354	+2.809%	2,786,093	+13.663%
2025-03-29	0.1375	0.1408	0.1306	0.1317	-4.218%	1,051,059	+16.856%
2025-03-28	0.1461	0.1472	0.1370	0.1375	-6.143%	462,509	+11.927%
2025-03-27	0.1461	0.1515	0.1450	0.1465	+0.618%	543,714	+5.051%
2025-03-26	0.1469	0.1510	0.1430	0.1456	-0.682%	980,886	+5.701%
2025-03-25	0.1489	0.1536	0.1457	0.1466	-1.545%	1,001,168	+4.980%
2025-03-24	0.1407	0.1970	0.1407	0.1489	+5.903%	3,135,166	+3.358%
2025-03-23	0.1419	0.1444	0.1405	0.1406	-0.846%	226,288	+9.459%
2025-03-22	0.1409	0.1466	0.1392	0.1418	+0.354%	699,845	+8.533%
2025-03-21	0.1414	0.1440	0.1402	0.1413	-0.071%	1,090,584	+8.917%
2025-03-20	0.1428	0.1482	0.1400	0.1414	-0.772%	1,212,162	+8.840%
2025-03-19	0.1385	0.1457	0.1377	0.1425	+2.740%	842,084	+8.000%
2025-03-18	0.1419	0.1440	0.1372	0.1387	-2.324%	1,836,212	+10.959%
2025-03-17	0.1416	0.1530	0.1383	0.1420	+0.282%	2,572,233	+8.380%
2025-03-16	0.1386	0.1649	0.1383	0.1416	+1.578%	5,803,086	+8.686%
2025-03-15	0.1322	0.1440	0.1313	0.1394	+5.287%	732,431	+10.402%
2025-03-14	0.1309	0.1351	0.1273	0.1324	+1.146%	2,658,226	+16.239%
2025-03-13	0.1282	0.1365	0.1273	0.1309	+1.630%	982,953	+17.571%
2025-03-12	0.1285	0.1315	0.1253	0.1288	+0.390%	300,603	+19.488%
2025-03-11	0.1301	0.1323	0.1264	0.1283	-1.079%	430,535	+19.953%
2025-03-10	0.1410	0.1475	0.1283	0.1297	-8.404%	406,338	+18.658%
2025-03-09	0.1622	0.1797	0.1403	0.1416	-12.593%	946,934	+8.686%
2025-03-08	0.1669	0.1678	0.1600	0.1620	-2.644%	209,976	-5.000%
2025-03-07	0.1746	0.1751	0.1664	0.1664	-4.642%	297,059	-7.512%
2025-03-06	0.1804	0.1823	0.1740	0.1745	-3.698%	195,511	-11.805%
2025-03-05	0.1773	0.1864	0.1751	0.1812	+2.547%	744,824	-15.066%
2025-03-04	0.1777	0.2002	0.1690	0.1767	-1.560%	2,023,894	-12.903%
2025-03-03	0.2015	0.2025	0.1740	0.1795	-11.006%	591,577	-14.262%
2025-03-02	0.1933	0.2048	0.1876	0.2017	+4.400%	694,767	-23.699%
2025-03-01	0.1868	0.1975	0.1855	0.1932	+3.482%	546,554	-20.342%
2025-02-28	0.1901	0.1913	0.1769	0.1867	-1.737%	299,905	-17.568%
2025-02-27	0.1934	0.1997	0.1881	0.1900	-1.758%	140,243	-19.000%
2025-02-26	0.1994	0.2025	0.1871	0.1934	-3.058%	163,084	-20.424%
2025-02-25	0.1974	0.2121	0.1900	0.1995	+1.064%	474,661	-22.857%
2025-02-24	0.2174	0.2189	0.1959	0.1974	-9.200%	210,316	-22.036%
2025-02-23	0.2203	0.2227	0.2159	0.2174	-1.451%	98,895	-29.209%
2025-02-22	0.2157	0.2245	0.2154	0.2206	+2.272%	344,963	-30.236%
2025-02-21	0.2194	0.2286	0.2140	0.2157	-1.686%	145,962	-28.651%
2025-02-20	0.2191	0.2261	0.2185	0.2194	+0.137%	214,097	-29.854%
2025-02-19	0.2175	0.2213	0.2139	0.2191	+0.689%	159,722	-29.758%
2025-02-18	0.2305	0.2314	0.2110	0.2176	-5.597%	353,611	-29.274%
2025-02-17	0.2354	0.2383	0.2269	0.2305	-2.123%	307,048	-33.232%
2025-02-16	0.2409	0.2417	0.2346	0.2355	-2.242%	369,788	-34.650%
2025-02-15	0.2477	0.2485	0.2388	0.2409	-2.824%	481,207	-36.115%
2025-02-14	0.2454	0.2501	0.2411	0.2479	+1.060%	455,690	-37.919%
2025-02-13	0.2541	0.2568	0.2433	0.2453	-3.463%	426,008	-37.260%
2025-02-12	0.2558	0.2586	0.2351	0.2541	-0.665%	1,655,602	-39.433%
2025-02-11	0.2603	0.2661	0.2506	0.2558	-1.274%	529,374	-39.836%
2025-02-10	0.2465	0.2608	0.2414	0.2591	+5.112%	715,339	-40.602%
2025-02-09	0.2493	0.2577	0.2411	0.2465	-1.242%	400,483	-37.566%
2025-02-08	0.2545	0.2553	0.2448	0.2496	-1.964%	629,190	-38.341%
2025-02-07	0.2492	0.2660	0.2490	0.2546	+2.372%	412,814	-39.552%
2025-02-06	0.2608	0.2685	0.2485	0.2487	-4.383%	303,094	-38.118%
2025-02-05	0.2725	0.2769	0.2596	0.2601	-4.550%	482,305	-40.830%
2025-02-04	0.2908	0.3025	0.2661	0.2725	-6.034%	450,895	-43.523%
2025-02-03	0.2772	0.2943	0.2329	0.2900	+4.958%	1,248,987	-46.931%
2025-02-02	0.3106	0.3163	0.2721	0.2763	-11.215%	893,567	-44.300%
2025-02-01	0.3324	0.3382	0.3103	0.3112	-6.265%	555,622	-50.546%
2025-01-31	0.3367	0.3500	0.3291	0.3320	-1.454%	467,859	-53.645%
2025-01-30	0.3304	0.3509	0.3300	0.3369	+1.936%	585,934	-54.319%
2025-01-29	0.3308	0.3391	0.3262	0.3305	0.000%	594,548	-53.434%
2025-01-28	0.3344	0.3757	0.3280	0.3305	-1.196%	1,235,717	-53.434%
2025-01-27	0.3499	0.3564	0.3222	0.3345	-4.401%	957,083	-53.991%
2025-01-26	0.3361	0.3976	0.3320	0.3499	+4.199%	1,994,092	-56.016%
2025-01-25	0.3370	0.3526	0.3307	0.3358	0.000%	434,487	-54.169%
2025-01-24	0.3286	0.3789	0.3200	0.3358	+2.347%	1,485,407	-54.169%
2025-01-23	0.3301	0.3479	0.3208	0.3281	-0.576%	697,187	-53.094%
2025-01-22	0.3443	0.3526	0.3300	0.3300	-3.509%	836,285	-53.364%
2025-01-21	0.4105	0.4106	0.3400	0.3420	-16.687%	2,059,520	-55.000%
2025-01-20	0.3270	0.4400	0.3185	0.4105	+25.998%	4,428,045	-62.509%
2025-01-19	0.3962	0.4139	0.3224	0.3258	-17.790%	2,769,310	-52.762%
2025-01-18	0.5394	0.6187	0.3929	0.3963	-26.841%	11,977,050	-61.166%
2025-01-17	0.3050	0.5435	0.3020	0.5417	+77.374%	7,607,179	-71.589%
2025-01-16	0.3122	0.3160	0.3005	0.3054	-2.084%	240,801	-49.607%
2025-01-15	0.2968	0.3133	0.2900	0.3119	+5.407%	228,589	-50.657%
2025-01-14	0.2917	0.3053	0.2908	0.2959	+1.719%	185,941	-47.989%
2025-01-13	0.3038	0.3084	0.2782	0.2909	-3.993%	529,718	-47.095%
2025-01-12	0.3057	0.3138	0.3022	0.3030	-1.174%	145,130	-49.208%
2025-01-11	0.3045	0.3096	0.3001	0.3066	+0.690%	202,817	-49.804%
2025-01-10	0.3012	0.3092	0.2984	0.3045	+1.096%	250,048	-49.458%
2025-01-09	0.3056	0.3077	0.2910	0.3012	-1.440%	372,897	-48.904%
2025-01-08	0.3179	0.3208	0.2926	0.3056	-3.748%	595,198	-49.640%
2025-01-07	0.3565	0.3579	0.3128	0.3175	-10.915%	798,450	-51.528%
2025-01-06	0.3631	0.3836	0.3518	0.3564	-1.845%	1,209,968	-56.818%
2025-01-05	0.3588	0.3900	0.3447	0.3631	+1.086%	1,922,078	-57.615%
2025-01-04	0.3570	0.3639	0.3496	0.3592	+0.616%	512,961	-57.155%
2025-01-03	0.3335	0.3610	0.3301	0.3570	+6.918%	574,953	-56.891%
2025-01-02	0.3317	0.3431	0.3305	0.3339	+0.331%	367,344	-53.908%
2025-01-01	0.3259	0.3348	0.3181	0.3328	+2.558%	464,564	-53.756%
2024-12-31	0.3290	0.3450	0.3169	0.3245	-1.368%	682,495	-52.573%
2024-12-30	0.3406	0.3491	0.3230	0.3290	-3.264%	694,919	-53.222%
2024-12-29	0.3576	0.3822	0.3326	0.3401	-5.080%	1,844,223	-54.749%
2024-12-28	0.3624	0.3650	0.3533	0.3583	-1.268%	648,031	-57.047%
2024-12-27	0.3665	0.3946	0.3610	0.3629	-1.252%	1,274,562	-57.592%
2024-12-26	0.4253	0.4500	0.3619	0.3675	-13.590%	3,185,685	-58.122%
2024-12-25	0.3593	0.4620	0.3500	0.4253	+18.369%	4,833,896	-63.814%
2024-12-24	0.3421	0.3601	0.3393	0.3593	+4.874%	494,613	-57.167%
2024-12-23	0.3355	0.3448	0.3259	0.3426	+1.722%	384,229	-55.079%
2024-12-22	0.3450	0.3529	0.3335	0.3368	-2.377%	212,023	-54.305%
2024-12-21	0.3455	0.3880	0.3357	0.3450	+0.291%	1,237,081	-55.391%
2024-12-20	0.3447	0.3486	0.3150	0.3440	-0.087%	739,961	-55.262%
2024-12-19	0.3715	0.3779	0.3420	0.3443	-7.372%	564,689	-55.301%
2024-12-18	0.4001	0.4020	0.3717	0.3717	-7.075%	345,739	-58.596%
2024-12-17	0.4324	0.4341	0.4000	0.4000	-7.493%	533,156	-61.525%
2024-12-16	0.4563	0.4620	0.4301	0.4324	-5.238%	375,551	-64.408%
2024-12-15	0.4533	0.4677	0.4422	0.4563	+0.132%	263,956	-66.272%
2024-12-14	0.4664	0.4774	0.4480	0.4557	-2.210%	289,880	-66.228%
2024-12-13	0.4660	0.4700	0.4458	0.4660	+0.021%	204,044	-66.974%
2024-12-12	0.4591	0.4849	0.4510	0.4659	+1.459%	279,017	-66.967%
2024-12-11	0.4325	0.4880	0.4152	0.4592	+5.977%	574,443	-66.485%
2024-12-10	0.4602	0.4630	0.4028	0.4333	-6.049%	615,656	-64.482%
2024-12-09	0.5250	0.5250	0.4402	0.4612	-12.152%	732,602	-66.631%
2024-12-08	0.5400	0.5420	0.5177	0.5250	-2.724%	417,383	-70.686%
2024-12-07	0.5550	0.5580	0.5333	0.5397	-2.757%	552,772	-71.484%
2024-12-06	0.5123	0.6100	0.5100	0.5550	+8.356%	1,685,529	-72.270%
2024-12-05	0.4841	0.6000	0.4714	0.5122	+5.739%	2,246,947	-69.953%
2024-12-04	0.4603	0.4980	0.4494	0.4844	+4.645%	1,362,367	-68.229%
2024-12-03	0.4434	0.4652	0.4263	0.4629	+5.228%	718,217	-66.753%
2024-12-02	0.4556	0.4569	0.4182	0.4399	-3.784%	373,632	-65.015%
2024-12-01	0.4611	0.4641	0.4458	0.4572	-0.824%	200,838	-66.339%
2024-11-30	0.4384	0.4671	0.4300	0.4610	+5.179%	359,889	-66.616%
2024-11-29	0.4230	0.4410	0.4211	0.4383	+3.838%	268,592	-64.887%
2024-11-28	0.4352	0.4411	0.4175	0.4221	-2.966%	302,657	-63.539%
2024-11-27	0.4256	0.4450	0.4200	0.4350	+2.281%	164,300	-64.621%
2024-11-26	0.4226	0.4340	0.4086	0.4253	+0.639%	358,752	-63.814%
2024-11-25	0.4520	0.4594	0.4200	0.4226	-6.504%	526,307	-63.583%
2024-11-24	0.4620	0.4710	0.4270	0.4520	-2.313%	559,634	-65.951%
2024-11-23	0.4363	0.5300	0.4160	0.4627	+6.051%	1,485,025	-66.739%
2024-11-22	0.4090	0.4763	0.3891	0.4363	+6.441%	1,187,179	-64.726%
2024-11-21	0.3791	0.4490	0.3706	0.4099	+7.868%	1,459,277	-62.454%
2024-11-20	0.4060	0.4197	0.3704	0.3800	-6.634%	809,830	-59.500%
2024-11-19	0.4530	0.4608	0.3975	0.4070	-10.194%	1,084,738	-62.187%
2024-11-18	0.4650	0.6596	0.4427	0.4532	-2.538%	7,577,586	-66.041%
2024-11-17	0.3176	0.5163	0.3030	0.4650	+46.411%	7,059,518	-66.903%
2024-11-16	0.2990	0.3214	0.2870	0.3176	+6.292%	594,904	-51.543%
2024-11-15	0.2961	0.3312	0.2842	0.2988	+0.912%	1,295,576	-48.494%
2024-11-14	0.3228	0.3347	0.2933	0.2961	-8.271%	989,956	-48.024%
2024-11-13	0.3070	0.4324	0.2879	0.3228	+5.147%	3,053,082	-52.323%
2024-11-12	0.3280	0.3344	0.2945	0.3070	-6.202%	366,582	-49.870%
2024-11-11	0.3190	0.3506	0.3088	0.3273	+2.828%	628,823	-52.979%
2024-11-10	0.3002	0.3279	0.2980	0.3183	+6.065%	699,359	-51.649%
2024-11-09	0.2817	0.3032	0.2804	0.3001	+6.532%	298,196	-48.717%
2024-11-08	0.2853	0.2919	0.2791	0.2817	-0.424%	235,738	-45.367%
2024-11-07	0.2824	0.2897	0.2622	0.2829	+0.569%	377,812	-45.599%
2024-11-06	0.2710	0.2855	0.2657	0.2813	+3.801%	191,187	-45.290%
2024-11-05	0.2606	0.2710	0.2578	0.2710	+4.391%	129,946	-43.210%
2024-11-04	0.2634	0.2800	0.2570	0.2596	-2.001%	189,679	-40.716%
2024-11-03	0.2671	0.3160	0.2530	0.2649	-0.861%	905,089	-41.903%
2024-11-02	0.2659	0.2847	0.2640	0.2672	+0.263%	109,317	-42.403%
2024-11-01	0.2768	0.2790	0.2635	0.2665	-3.617%	116,884	-42.251%
2024-10-31	0.2820	0.2876	0.2701	0.2765	-2.193%	161,935	-44.340%
2024-10-30	0.2833	0.2870	0.2781	0.2827	-0.177%	162,890	-45.561%
2024-10-29	0.2765	0.2892	0.2746	0.2832	+2.423%	211,137	-45.657%
2024-10-28	0.2746	0.2786	0.2691	0.2765	+0.729%	82,369	-44.340%
2024-10-27	0.2776	0.2813	0.2730	0.2745	-1.542%	96,344	-43.934%
2024-10-26	0.2770	0.2830	0.2728	0.2788	+1.014%	113,006	-44.799%
2024-10-25	0.2950	0.3003	0.2693	0.2760	-6.059%	229,964	-44.239%
2024-10-24	0.2930	0.3257	0.2880	0.2938	+0.616%	937,929	-47.617%
2024-10-23	0.2977	0.3000	0.2883	0.2920	-1.849%	70,276	-47.295%
2024-10-22	0.3026	0.3069	0.2881	0.2975	-1.457%	359,839	-48.269%
2024-10-21	0.3162	0.3400	0.2971	0.3019	-4.522%	434,442	-49.023%
2024-10-20	0.2956	0.3210	0.2917	0.3162	+7.150%	258,889	-51.328%
2024-10-19	0.2916	0.3028	0.2865	0.2951	+1.339%	155,272	-47.848%
2024-10-18	0.2910	0.3056	0.2887	0.2912	+0.552%	230,477	-47.150%
2024-10-17	0.3010	0.3037	0.2801	0.2896	-3.338%	360,013	-46.858%
2024-10-16	0.2885	0.3170	0.2880	0.2996	+3.812%	571,900	-48.632%
2024-10-15	0.2993	0.3015	0.2850	0.2886	-3.575%	152,681	-46.674%
2024-10-14	0.2830	0.3040	0.2761	0.2993	+5.835%	343,117	-48.580%
2024-10-13	0.2855	0.2910	0.2731	0.2828	-0.807%	157,466	-45.580%
2024-10-12	0.2860	0.2880	0.2727	0.2851	+0.035%	184,554	-46.019%
2024-10-11	0.2770	0.2901	0.2760	0.2850	+2.888%	172,427	-46.000%
2024-10-10	0.2635	0.2822	0.2627	0.2770	+5.323%	150,573	-44.440%
2024-10-09	0.2786	0.2816	0.2598	0.2630	-5.599%	261,565	-41.483%
2024-10-08	0.2834	0.2848	0.2752	0.2786	-1.694%	160,419	-44.760%
2024-10-07	0.2837	0.2947	0.2823	0.2834	-0.106%	241,556	-45.695%
2024-10-06	0.2806	0.2932	0.2800	0.2837	+0.997%	147,057	-45.753%
2024-10-05	0.2855	0.2901	0.2800	0.2809	-1.439%	149,494	-45.212%
2024-10-04	0.2786	0.2901	0.2778	0.2850	+2.151%	228,760	-46.000%
2024-10-03	0.2830	0.2977	0.2729	0.2790	-1.379%	208,133	-44.839%
2024-10-02	0.2909	0.3049	0.2779	0.2829	-2.784%	251,085	-45.599%
2024-10-01	0.3033	0.3293	0.2855	0.2910	-4.055%	400,056	-47.113%
2024-09-30	0.3356	0.3358	0.3000	0.3033	-9.678%	341,958	-49.258%
2024-09-29	0.3312	0.3499	0.3227	0.3358	+1.053%	289,580	-54.169%
2024-09-28	0.3309	0.3500	0.3248	0.3323	+0.636%	405,762	-53.686%
2024-09-27	0.3275	0.3428	0.3260	0.3302	+1.009%	349,524	-53.392%
2024-09-26	0.3596	0.3730	0.3222	0.3269	-9.093%	1,040,053	-52.921%
2024-09-25	0.3048	0.3750	0.3031	0.3596	+17.555%	1,417,688	-57.202%
2024-09-24	0.3014	0.3091	0.2954	0.3059	+1.560%	357,610	-49.689%
2024-09-23	0.3034	0.3070	0.2966	0.3012	-0.594%	324,800	-48.904%
2024-09-22	0.3038	0.3183	0.2956	0.3030	-0.263%	222,343	-49.208%
2024-09-21	0.2945	0.3059	0.2900	0.3038	+3.193%	224,427	-49.342%
2024-09-20	0.2823	0.3030	0.2801	0.2944	+4.397%	381,148	-47.724%
2024-09-19	0.2779	0.2930	0.2708	0.2820	+1.658%	641,848	-45.426%
2024-09-18	0.2811	0.2831	0.2723	0.2774	-1.281%	193,205	-44.521%
2024-09-17	0.2798	0.2864	0.2772	0.2810	+0.357%	116,551	-45.231%
2024-09-16	0.2872	0.2881	0.2800	0.2800	-2.812%	160,761	-45.036%
2024-09-15	0.2965	0.2988	0.2872	0.2881	-2.833%	169,948	-46.581%
2024-09-14	0.2974	0.2987	0.2913	0.2965	-0.336%	110,468	-48.094%
2024-09-13	0.2921	0.3012	0.2883	0.2975	+1.536%	170,154	-48.269%
2024-09-12	0.2863	0.2990	0.2835	0.2930	+2.233%	221,565	-47.474%
2024-09-11	0.2914	0.2915	0.2818	0.2866	-1.782%	74,877	-46.301%
2024-09-10	0.2884	0.2950	0.2859	0.2918	+0.725%	82,131	-47.258%
2024-09-09	0.2788	0.2910	0.2774	0.2897	+4.209%	151,682	-46.876%
2024-09-08	0.2745	0.2843	0.2704	0.2780	+1.349%	166,451	-44.640%
2024-09-07	0.2669	0.2803	0.2669	0.2743	+2.580%	143,601	-43.894%
2024-09-06	0.2746	0.2820	0.2613	0.2674	-2.975%	161,152	-42.446%
2024-09-05	0.2864	0.2876	0.2746	0.2756	-4.172%	58,645	-44.158%
2024-09-04	0.2852	0.2920	0.2765	0.2876	+0.912%	187,909	-46.488%
2024-09-03	0.2960	0.2991	0.2850	0.2850	-3.716%	201,469	-46.000%
2024-09-02	0.2902	0.2994	0.2902	0.2960	+1.474%	180,886	-48.007%
2024-09-01	0.2993	0.3027	0.2902	0.2917	-2.311%	199,607	-47.240%
2024-08-31	0.3044	0.3096	0.2973	0.2986	-1.938%	142,266	-48.459%
2024-08-30	0.3088	0.3103	0.2967	0.3045	-1.361%	102,559	-49.458%
2024-08-29	0.3037	0.3172	0.3037	0.3087	+1.180%	127,434	-50.146%
2024-08-28	0.3076	0.3190	0.3005	0.3051	-1.166%	225,196	-49.558%
2024-08-27	0.3385	0.3433	0.3050	0.3087	-8.152%	324,024	-50.146%
2024-08-26	0.3543	0.3643	0.3355	0.3361	-5.083%	259,004	-54.210%
2024-08-25	0.3630	0.3680	0.3494	0.3541	-2.452%	335,347	-56.538%
2024-08-24	0.3541	0.3769	0.3487	0.3630	+2.542%	325,428	-57.603%
2024-08-23	0.3280	0.3736	0.3250	0.3540	+7.993%	364,319	-56.525%
2024-08-22	0.3298	0.3329	0.3240	0.3278	-0.637%	181,205	-53.051%
2024-08-21	0.3237	0.3360	0.3200	0.3299	+1.915%	157,985	-53.349%
2024-08-20	0.3307	0.3347	0.3181	0.3237	-1.790%	127,286	-52.456%
2024-08-19	0.3300	0.3333	0.3208	0.3296	-0.121%	106,931	-53.307%
2024-08-18	0.3304	0.3369	0.3267	0.3300	-0.212%	68,061	-53.364%
2024-08-17	0.3219	0.3338	0.3208	0.3307	+2.894%	168,934	-53.462%
2024-08-16	0.3156	0.3243	0.3156	0.3214	+1.677%	210,020	-52.116%
2024-08-15	0.3241	0.3278	0.3101	0.3161	-2.227%	217,710	-51.313%
2024-08-14	0.3324	0.3384	0.3231	0.3233	-2.738%	214,314	-52.397%
2024-08-13	0.3270	0.3379	0.3210	0.3324	+1.589%	247,311	-53.700%
2024-08-12	0.3187	0.3354	0.3118	0.3272	+2.474%	202,967	-52.965%
2024-08-11	0.3433	0.3485	0.3193	0.3193	-6.501%	121,063	-51.801%
2024-08-10	0.3448	0.3486	0.3390	0.3415	-0.986%	93,765	-54.934%
2024-08-09	0.3582	0.3619	0.3392	0.3449	-3.954%	117,787	-55.378%
2024-08-08	0.3318	0.3622	0.3286	0.3591	+8.686%	171,492	-57.143%
2024-08-07	0.3383	0.3900	0.3296	0.3304	-1.958%	578,508	-53.420%
2024-08-06	0.3225	0.3530	0.3214	0.3370	+4.984%	171,916	-54.332%
2024-08-05	0.3318	0.3318	0.2759	0.3210	-3.342%	644,728	-52.056%
2024-08-04	0.3648	0.3700	0.3312	0.3321	-9.287%	278,516	-53.659%
2024-08-03	0.3798	0.3855	0.3601	0.3661	-3.455%	250,229	-57.962%
2024-08-02	0.4197	0.4203	0.3782	0.3792	-9.650%	255,487	-59.415%
2024-08-01	0.4306	0.4348	0.3996	0.4197	-2.577%	429,096	-63.331%
2024-07-31	0.4475	0.4560	0.4303	0.4308	-3.343%	312,999	-64.276%
2024-07-30	0.4412	0.4526	0.4381	0.4457	+0.473%	109,495	-65.470%
2024-07-29	0.4452	0.4600	0.4407	0.4436	-0.337%	125,855	-65.307%
2024-07-28	0.4499	0.4582	0.4445	0.4451	-1.067%	96,861	-65.424%
2024-07-27	0.4477	0.4606	0.4411	0.4499	+0.469%	211,152	-65.792%
2024-07-26	0.4367	0.4519	0.4364	0.4478	+2.612%	138,756	-65.632%
2024-07-25	0.4441	0.4511	0.4250	0.4364	-1.734%	197,302	-64.734%
2024-07-24	0.4493	0.4554	0.4432	0.4441	-1.091%	126,115	-65.346%
2024-07-23	0.4748	0.4790	0.4486	0.4490	-5.454%	130,436	-65.724%
2024-07-22	0.4928	0.4946	0.4748	0.4749	-3.358%	133,921	-67.593%
2024-07-21	0.4880	0.4982	0.4765	0.4914	+0.511%	95,807	-68.681%
2024-07-20	0.4797	0.4930	0.4758	0.4889	+1.939%	275,717	-68.521%
2024-07-19	0.4702	0.4821	0.4598	0.4796	+2.195%	211,790	-67.911%
2024-07-18	0.4790	0.4882	0.4667	0.4693	-1.964%	148,236	-67.206%
2024-07-17	0.4779	0.5022	0.4730	0.4787	+0.335%	524,512	-67.850%
2024-07-16	0.4808	0.4909	0.4650	0.4771	-0.852%	238,362	-67.743%
2024-07-15	0.4608	0.4859	0.4606	0.4812	+4.427%	334,448	-68.017%
2024-07-14	0.4580	0.4714	0.4531	0.4608	+1.342%	225,757	-66.602%
2024-07-13	0.4515	0.4655	0.4499	0.4547	+0.820%	145,592	-66.154%
2024-07-12	0.4512	0.4568	0.4431	0.4510	-0.133%	89,902	-65.876%
2024-07-11	0.4540	0.4669	0.4480	0.4516	-0.747%	113,082	-65.921%
2024-07-10	0.4538	0.4666	0.4518	0.4550	+0.309%	84,754	-66.176%
2024-07-09	0.4381	0.4963	0.4373	0.4536	+3.727%	326,184	-66.071%
2024-07-08	0.4313	0.4516	0.4163	0.4373	+0.993%	89,686	-64.807%
2024-07-07	0.4599	0.4628	0.4312	0.4330	-5.849%	119,933	-64.457%
2024-07-06	0.4384	0.4663	0.4370	0.4599	+5.000%	90,549	-66.536%
2024-07-05	0.4619	0.4619	0.4095	0.4380	-5.256%	250,751	-64.863%
2024-07-04	0.5010	0.5036	0.4608	0.4623	-7.614%	257,614	-66.710%
2024-07-03	0.5401	0.5407	0.5000	0.5004	-7.282%	234,612	-69.245%
2024-07-02	0.5395	0.5428	0.5293	0.5397	-0.111%	153,541	-71.484%
2024-07-01	0.5366	0.5480	0.5335	0.5403	+0.615%	185,217	-71.516%
2024-06-30	0.5263	0.5407	0.5221	0.5370	+2.344%	176,754	-71.341%
2024-06-29	0.5270	0.5328	0.5230	0.5247	-0.380%	119,527	-70.669%
2024-06-28	0.5402	0.5432	0.5230	0.5267	-2.535%	271,571	-70.780%
2024-06-27	0.5295	0.5450	0.5260	0.5404	+2.001%	174,644	-71.521%
2024-06-26	0.5407	0.5451	0.5298	0.5298	-1.834%	118,294	-70.951%
2024-06-25	0.5305	0.5473	0.5280	0.5397	+1.753%	197,119	-71.484%
2024-06-24	0.5329	0.5368	0.5157	0.5304	-0.525%	225,500	-70.984%
2024-06-23	0.5823	0.5877	0.5307	0.5332	-8.855%	656,500	-71.137%
2024-06-22	0.5426	0.6001	0.5381	0.5850	+8.013%	929,964	-73.692%
2024-06-21	0.5490	0.5512	0.5350	0.5416	-1.545%	157,964	-71.584%
2024-06-20	0.5484	0.5696	0.5430	0.5501	+0.200%	324,008	-72.023%
2024-06-19	0.5338	0.5760	0.5289	0.5490	+2.944%	490,977	-71.967%
2024-06-18	0.5818	0.5829	0.5103	0.5333	-8.399%	404,389	-71.142%
2024-06-17	0.5956	0.5970	0.5500	0.5822	-2.151%	345,187	-73.566%
2024-06-16	0.5855	0.5992	0.5733	0.5950	+1.762%	185,112	-74.134%
2024-06-15	0.5803	0.5937	0.5781	0.5847	+0.950%	134,901	-73.679%
2024-06-14	0.5797	0.5961	0.5701	0.5792	-0.069%	228,868	-73.429%
2024-06-13	0.6088	0.6100	0.5761	0.5796	-4.608%	348,961	-73.447%
2024-06-12	0.6140	0.6545	0.6050	0.6076	-1.460%	577,540	-74.671%
2024-06-11	0.6284	0.6354	0.5883	0.6166	-1.878%	468,862	-75.041%
2024-06-10	0.6482	0.6488	0.6272	0.6284	-3.070%	176,408	-75.509%
2024-06-09	0.6370	0.6510	0.6316	0.6483	+1.678%	135,085	-76.261%
2024-06-08	0.6685	0.6736	0.6281	0.6376	-4.608%	474,573	-75.863%
2024-06-07	0.7139	0.7254	0.6550	0.6684	-6.373%	555,243	-76.975%
2024-06-06	0.7343	0.7349	0.7090	0.7139	-2.778%	228,489	-78.442%
2024-06-05	0.7289	0.7410	0.7211	0.7343	+0.741%	325,078	-79.041%
2024-06-04	0.7250	0.7420	0.7150	0.7289	+0.538%	240,077	-78.886%
2024-06-03	0.7170	0.7310	0.7140	0.7250	+1.116%	296,797	-78.772%
2024-06-02	0.7510	0.7540	0.7090	0.7170	-4.527%	456,102	-78.536%
2024-06-01	0.7470	0.7550	0.7390	0.7510	+0.670%	146,377	-79.507%
2024-05-31	0.7590	0.7640	0.7430	0.7460	-1.842%	252,036	-79.370%
2024-05-30	0.8070	0.8100	0.7570	0.7600	-5.824%	596,564	-79.750%
2024-05-29	0.7670	0.8790	0.7640	0.8070	+5.352%	2,527,474	-80.929%
2024-05-28	0.7600	0.7830	0.7370	0.7660	+0.789%	553,331	-79.909%
2024-05-27	0.7260	0.7830	0.7230	0.7600	+4.828%	484,401	-79.750%
2024-05-26	0.7540	0.7560	0.7240	0.7250	-3.846%	148,784	-78.772%
2024-05-25	0.7500	0.7710	0.7480	0.7540	+0.533%	195,547	-79.589%
2024-05-24	0.7620	0.7660	0.7400	0.7500	-1.575%	173,192	-79.480%
2024-05-23	0.7730	0.7920	0.7410	0.7620	-1.423%	413,025	-79.803%
2024-05-22	0.7930	0.7960	0.7720	0.7730	-2.522%	207,037	-80.091%
2024-05-21	0.8100	0.8190	0.7890	0.7930	-1.978%	354,042	-80.593%
2024-05-20	0.7690	0.8240	0.7620	0.8090	+5.065%	216,474	-80.977%
2024-05-19	0.7950	0.8000	0.7680	0.7700	-3.145%	169,233	-80.013%
2024-05-18	0.7840	0.8090	0.7790	0.7950	+1.403%	136,366	-80.642%
2024-05-17	0.7700	0.8000	0.7690	0.7840	+1.686%	293,783	-80.370%
2024-05-16	0.8120	0.8330	0.7700	0.7710	-5.049%	167,874	-80.039%
2024-05-15	0.7690	0.8230	0.7680	0.8120	+5.592%	324,731	-81.047%
2024-05-14	0.7760	0.7850	0.7690	0.7690	-0.774%	81,891	-79.987%
2024-05-13	0.8100	0.8120	0.7580	0.7750	-4.439%	257,523	-80.142%
2024-05-12	0.8090	0.8200	0.7980	0.8110	+0.247%	119,012	-81.023%
2024-05-11	0.8220	0.8270	0.8070	0.8090	-1.701%	128,585	-80.977%
2024-05-10	0.8630	0.8680	0.8210	0.8230	-4.635%	265,199	-81.300%
2024-05-09	0.8490	0.9070	0.8450	0.8630	+1.410%	475,443	-82.167%
2024-05-08	0.8710	0.8740	0.8420	0.8510	-2.296%	153,649	-81.915%
2024-05-07	0.8750	0.9070	0.8600	0.8710	-0.457%	210,171	-82.331%
2024-05-06	0.8940	0.9220	0.8740	0.8750	-2.125%	154,442	-82.411%
2024-05-05	0.9030	0.9050	0.8780	0.8940	-0.887%	166,202	-82.785%

.dark-mode .dWMs9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWMs9f{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto OKX

DAOUSDT
DAO Maker / Tether USD
crypto OKX