Dark

DAOUSDT
DAO Maker / Tether USD
crypto Huobi

Real-time

Jun 30, 2026 11:34:45 PM EDT

0.02741USDT-5.905%(-0.00172)24,480,364DAO698,334USDT

0.02731Bid 0.02751Ask 0.00020Spread

Composite
0.02741 Huobi
0.02741 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.02771	0.02780	0.02737	0.02741	-1.154%	4,732,611	0.000%
2026-06-30	0.02917	0.02974	0.02754	0.02773	-4.969%	21,689,288	-1.154%
2026-06-29	0.02924	0.03000	0.02900	0.02918	-0.205%	51,540,342	-6.066%
2026-06-28	0.02946	0.02949	0.02915	0.02924	-0.747%	24,830,982	-6.259%
2026-06-27	0.02917	0.02955	0.02902	0.02946	+0.994%	11,344,077	-6.959%
2026-06-26	0.02915	0.03050	0.02850	0.02917	+0.103%	19,095,224	-6.034%
2026-06-25	0.02920	0.02990	0.02860	0.02914	+0.137%	38,547,688	-5.937%
2026-06-24	0.02940	0.03040	0.02910	0.02910	-1.020%	21,020,236	-5.808%
2026-06-23	0.03090	0.03090	0.02910	0.02940	-4.854%	25,165,264	-6.769%
2026-06-22	0.03160	0.03175	0.03050	0.03090	-2.215%	36,112,686	-11.294%
2026-06-21	0.03240	0.03280	0.03156	0.03160	-2.469%	13,402,000	-13.259%
2026-06-20	0.03380	0.03380	0.03120	0.03240	-4.142%	14,727,460	-15.401%
2026-06-19	0.03320	0.03580	0.03140	0.03380	+1.807%	15,846,265	-18.905%
2026-06-18	0.03390	0.03420	0.03312	0.03320	-2.065%	24,585,125	-17.440%
2026-06-17	0.03310	0.03510	0.03210	0.03390	+2.417%	17,765,282	-19.145%
2026-06-16	0.03430	0.03440	0.03192	0.03310	-3.499%	17,138,535	-17.190%
2026-06-15	0.03490	0.03600	0.03140	0.03430	-2.000%	36,335,321	-20.087%
2026-06-14	0.03120	0.03630	0.03050	0.03500	+12.179%	20,921,930	-21.686%
2026-06-13	0.03300	0.03300	0.03030	0.03120	-5.455%	12,339,328	-12.147%
2026-06-12	0.03080	0.03518	0.02990	0.03300	+7.143%	23,529,099	-16.939%
2026-06-11	0.03560	0.04210	0.03050	0.03080	-13.483%	20,901,864	-11.006%
2026-06-10	0.02970	0.03830	0.02840	0.03560	+19.865%	15,982,407	-23.006%
2026-06-09	0.04310	0.04310	0.02860	0.02970	-31.090%	67,440,266	-7.710%
2026-06-08	0.04050	0.04780	0.03612	0.04310	+6.683%	18,369,110	-36.404%
2026-06-07	0.03120	0.04260	0.02780	0.04040	+29.487%	22,841,757	-32.153%
2026-06-06	0.02910	0.03180	0.02660	0.03120	+7.586%	15,590,660	-12.147%
2026-06-05	0.03230	0.04190	0.02900	0.02900	-10.217%	17,628,358	-5.483%
2026-06-04	0.03960	0.04220	0.03210	0.03230	-18.434%	33,762,277	-15.139%
2026-06-03	0.03760	0.04210	0.03430	0.03960	+5.319%	16,247,794	-30.783%
2026-06-02	0.03870	0.03890	0.03670	0.03760	-2.842%	16,117,602	-27.101%
2026-06-01	0.03920	0.04490	0.03750	0.03870	-1.276%	31,801,315	-29.173%
2026-05-31	0.04220	0.04450	0.03870	0.03920	-7.109%	10,324,820	-30.077%
2026-05-30	0.04140	0.04820	0.03980	0.04220	+1.932%	8,551,201	-35.047%
2026-05-29	0.03800	0.04265	0.03640	0.04140	+8.947%	8,923,160	-33.792%
2026-05-28	0.04110	0.04110	0.03670	0.03800	-7.543%	16,911,701	-27.868%
2026-05-27	0.04210	0.04240	0.04090	0.04110	-2.375%	12,667,359	-33.309%
2026-05-26	0.04540	0.04540	0.04200	0.04210	-7.473%	11,360,221	-34.893%
2026-05-25	0.04240	0.04690	0.04230	0.04550	+7.311%	12,426,710	-39.758%
2026-05-24	0.04220	0.04450	0.04210	0.04240	+0.474%	8,592,374	-35.354%
2026-05-23	0.04280	0.04410	0.04200	0.04220	-1.402%	15,725,461	-35.047%
2026-05-22	0.04400	0.04460	0.04280	0.04280	-2.727%	10,302,568	-35.958%
2026-05-21	0.04370	0.04450	0.04310	0.04400	+0.917%	10,495,983	-37.705%
2026-05-20	0.04310	0.04450	0.04270	0.04360	+1.160%	9,665,453	-37.133%
2026-05-19	0.04410	0.04480	0.04310	0.04310	-2.268%	6,521,554	-36.404%
2026-05-18	0.04590	0.04620	0.04390	0.04410	-3.922%	21,928,894	-37.846%
2026-05-17	0.04630	0.04670	0.04470	0.04590	-0.864%	5,120,962	-40.283%
2026-05-16	0.04480	0.04700	0.04420	0.04630	+3.348%	8,463,216	-40.799%
2026-05-15	0.04780	0.04820	0.04460	0.04480	-6.472%	14,150,856	-38.817%
2026-05-14	0.04630	0.04900	0.04420	0.04790	+3.456%	13,062,524	-42.777%
2026-05-13	0.04830	0.04860	0.04620	0.04630	-4.339%	11,029,525	-40.799%
2026-05-12	0.05300	0.06870	0.04810	0.04840	-8.679%	9,822,214	-43.368%
2026-05-11	0.04810	0.06020	0.04670	0.05300	+10.187%	20,839,347	-48.283%
2026-05-10	0.05010	0.05020	0.04810	0.04810	-3.992%	10,820,039	-43.015%
2026-05-09	0.05160	0.05280	0.04940	0.05010	-2.907%	5,760,649	-45.289%
2026-05-08	0.05720	0.05860	0.04940	0.05160	-9.790%	21,325,699	-46.880%
2026-05-07	0.05310	0.07230	0.05220	0.05720	+7.721%	30,740,547	-52.080%
2026-05-06	0.04200	0.05630	0.04090	0.05310	+26.128%	13,544,197	-48.380%
2026-05-05	0.04110	0.04270	0.04080	0.04210	+2.683%	7,832,311	-34.893%
2026-05-04	0.04090	0.04310	0.04060	0.04100	0.000%	40,867,815	-33.146%
2026-05-03	0.04150	0.04190	0.04060	0.04100	-1.442%	10,981,752	-33.146%
2026-05-02	0.04120	0.04240	0.04050	0.04160	+0.726%	5,449,572	-34.111%
2026-05-01	0.04100	0.04220	0.04030	0.04130	+0.732%	13,659,169	-33.632%
2026-04-30	0.04150	0.04160	0.04030	0.04100	-1.205%	6,437,998	-33.146%
2026-04-29	0.04260	0.04280	0.04110	0.04150	-2.582%	11,508,332	-33.952%
2026-04-28	0.04180	0.04650	0.04100	0.04260	+1.914%	9,778,223	-35.657%
2026-04-27	0.04630	0.04710	0.04120	0.04180	-9.719%	29,087,228	-34.426%
2026-04-26	0.04490	0.04700	0.04360	0.04630	+3.118%	12,486,556	-40.799%
2026-04-25	0.04450	0.04560	0.04390	0.04490	+0.899%	5,273,887	-38.953%
2026-04-24	0.04480	0.04590	0.04370	0.04450	-0.670%	30,377,814	-38.404%
2026-04-23	0.04600	0.04600	0.04430	0.04480	-2.397%	8,363,113	-38.817%
2026-04-22	0.04610	0.04700	0.04540	0.04590	-0.434%	15,525,876	-40.283%
2026-04-21	0.04570	0.04720	0.04530	0.04610	+0.875%	12,041,704	-40.542%
2026-04-20	0.04660	0.04680	0.04530	0.04570	-1.720%	15,436,347	-40.022%
2026-04-19	0.04770	0.04860	0.04630	0.04650	-2.516%	9,870,239	-41.054%
2026-04-18	0.04830	0.04900	0.04760	0.04770	-1.242%	4,650,655	-42.537%
2026-04-17	0.04860	0.04880	0.04710	0.04830	-0.617%	14,901,170	-43.251%
2026-04-16	0.05020	0.05050	0.04770	0.04860	-3.187%	11,768,079	-43.601%
2026-04-15	0.04810	0.05240	0.04680	0.05020	+4.149%	6,964,055	-45.398%
2026-04-14	0.04760	0.04870	0.04720	0.04820	+1.048%	20,948,756	-43.133%
2026-04-13	0.04870	0.04870	0.04730	0.04770	-2.053%	9,908,384	-42.537%
2026-04-12	0.04930	0.05040	0.04760	0.04870	-1.217%	18,274,355	-43.717%
2026-04-11	0.05020	0.05070	0.04920	0.04930	-1.988%	6,591,944	-44.402%
2026-04-10	0.05080	0.05140	0.05010	0.05030	-1.179%	10,215,509	-45.507%
2026-04-09	0.05120	0.05250	0.05040	0.05090	-0.973%	6,701,075	-46.149%
2026-04-08	0.04960	0.05330	0.04950	0.05140	+3.838%	18,739,171	-46.673%
2026-04-07	0.05100	0.05300	0.04900	0.04950	-3.131%	31,752,249	-44.626%
2026-04-06	0.05240	0.05300	0.05020	0.05110	-2.481%	18,443,136	-46.360%
2026-04-05	0.05430	0.05440	0.05180	0.05240	-3.499%	9,735,498	-47.691%
2026-04-04	0.05780	0.05840	0.05310	0.05430	-6.218%	5,522,758	-49.521%
2026-04-03	0.05280	0.05800	0.05010	0.05790	+9.659%	25,207,891	-52.660%
2026-04-02	0.06360	0.06390	0.05280	0.05280	-17.111%	7,967,543	-48.087%
2026-04-01	0.04770	0.07160	0.04730	0.06370	+33.543%	9,884,918	-56.970%
2026-03-31	0.05020	0.05140	0.04560	0.04770	-4.980%	10,375,638	-42.537%
2026-03-30	0.05370	0.05940	0.05010	0.05020	-6.518%	20,150,928	-45.398%
2026-03-29	0.06820	0.06930	0.05300	0.05370	-21.261%	5,246,043	-48.957%
2026-03-28	0.07030	0.07390	0.06620	0.06820	-2.987%	4,105,884	-59.809%
2026-03-27	0.07510	0.07510	0.06610	0.07030	-6.764%	9,322,152	-61.010%
2026-03-26	0.08580	0.10240	0.06750	0.07540	-12.326%	4,741,677	-63.647%
2026-03-25	0.06330	0.10560	0.04940	0.08600	+35.861%	5,782,899	-68.128%
2026-03-24	0.03880	0.06360	0.03710	0.06330	+63.144%	27,790,914	-56.698%
2026-03-23	0.04410	0.04430	0.03850	0.03880	-12.018%	13,651,107	-29.356%
2026-03-22	0.05370	0.05880	0.04400	0.04410	-17.570%	8,782,061	-37.846%
2026-03-21	0.03380	0.06390	0.03350	0.05350	+58.284%	6,123,816	-48.766%
2026-03-20	0.03400	0.03470	0.03350	0.03380	-0.588%	4,878,633	-18.905%
2026-03-19	0.03630	0.03630	0.03400	0.03400	-6.593%	3,418,499	-19.382%
2026-03-18	0.04050	0.04370	0.03560	0.03640	-7.848%	3,283,824	-24.698%
2026-03-17	0.03350	0.04090	0.03320	0.03950	+17.910%	3,315,583	-30.608%
2026-03-16	0.03390	0.03420	0.03310	0.03350	-0.888%	3,115,801	-18.179%
2026-03-15	0.03410	0.03420	0.03330	0.03380	-0.880%	2,894,067	-18.905%
2026-03-14	0.03480	0.03510	0.03340	0.03410	-2.292%	3,312,091	-19.619%
2026-03-13	0.03430	0.03560	0.03420	0.03490	+1.159%	3,058,574	-21.461%
2026-03-12	0.03540	0.03640	0.03420	0.03450	-2.817%	3,036,281	-20.551%
2026-03-11	0.03680	0.03720	0.03540	0.03550	-3.270%	3,218,061	-22.789%
2026-03-10	0.03900	0.04400	0.03670	0.03670	-5.656%	3,224,277	-25.313%
2026-03-09	0.03320	0.03890	0.03180	0.03890	+16.467%	2,958,097	-29.537%
2026-03-08	0.03400	0.03460	0.03280	0.03340	-3.746%	3,594,307	-17.934%
2026-03-07	0.03330	0.03920	0.03310	0.03470	+3.892%	3,541,541	-21.009%
2026-03-06	0.03340	0.03440	0.03180	0.03340	0.000%	3,343,022	-17.934%
2026-03-05	0.03500	0.03540	0.03330	0.03340	-4.571%	3,325,007	-17.934%
2026-03-04	0.03610	0.03870	0.03490	0.03500	-4.632%	2,995,401	-21.686%
2026-03-03	0.03810	0.03830	0.03520	0.03670	-4.427%	3,390,312	-25.313%
2026-03-02	0.04330	0.04500	0.03830	0.03840	-10.490%	3,039,635	-28.620%
2026-03-01	0.03630	0.04540	0.03420	0.04290	+18.508%	3,392,990	-36.107%
2026-02-28	0.03900	0.04240	0.03150	0.03620	+1.685%	3,937,216	-24.282%
2026-02-27	0.02890	0.04780	0.02850	0.03560	+23.183%	4,023,475	-23.006%
2026-02-26	0.03230	0.03230	0.02870	0.02890	-7.074%	3,785,224	-5.156%
2026-02-25	0.02840	0.03500	0.02810	0.03110	+9.507%	3,918,243	-11.865%
2026-02-24	0.02940	0.02990	0.02800	0.02840	-5.017%	3,742,654	-3.486%
2026-02-23	0.03070	0.03220	0.02870	0.02990	-2.606%	3,763,801	-8.328%
2026-02-22	0.03030	0.09600	0.02990	0.03070	+1.656%	2,610,689	-10.717%
2026-02-21	0.03080	0.03350	0.03020	0.03020	-2.265%	2,423,555	-9.238%
2026-02-20	0.03080	0.03100	0.03040	0.03090	+0.651%	1,787,485	-11.294%
2026-02-19	0.03130	0.03160	0.03030	0.03070	-2.848%	1,729,193	-10.717%
2026-02-18	0.03140	0.03160	0.03110	0.03160	+0.958%	1,619,352	-13.259%
2026-02-17	0.03150	0.03210	0.03120	0.03130	+0.321%	1,735,928	-12.428%
2026-02-16	0.03180	0.03210	0.03120	0.03120	-2.500%	1,938,027	-12.147%
2026-02-15	0.03230	0.03290	0.03160	0.03200	-0.312%	2,034,224	-14.344%
2026-02-14	0.03160	0.03240	0.03140	0.03210	+2.229%	1,843,149	-14.611%
2026-02-13	0.03210	0.03210	0.03040	0.03140	-1.875%	1,960,040	-12.707%
2026-02-12	0.03210	0.03260	0.03170	0.03200	-0.929%	2,008,127	-14.344%
2026-02-11	0.03240	0.03320	0.03140	0.03230	-0.309%	2,148,965	-15.139%
2026-02-10	0.03340	0.03360	0.03240	0.03240	-2.703%	1,574,077	-15.401%
2026-02-09	0.03340	0.03370	0.03260	0.03330	-0.299%	1,412,919	-17.688%
2026-02-08	0.03340	0.03460	0.03320	0.03340	+0.300%	1,206,613	-17.934%
2026-02-07	0.03310	0.03820	0.03300	0.03330	+0.604%	1,679,656	-17.688%
2026-02-06	0.03470	0.04070	0.03010	0.03310	-5.429%	522,723	-17.190%
2026-02-05	0.03730	0.03750	0.03500	0.03500	-7.162%	899,681	-21.686%
2026-02-04	0.03840	0.04010	0.03510	0.03770	-1.823%	873,161	-27.294%
2026-02-03	0.03870	0.03960	0.03800	0.03840	-2.041%	1,739,441	-28.620%
2026-02-02	0.03970	0.04100	0.03720	0.03920	-2.730%	26,863	-30.077%
2026-02-01	0.04240	0.04240	0.03900	0.04030	-5.399%	246,473	-31.985%
2026-01-31	0.04630	0.04630	0.04230	0.04260	+1.188%	253,634	-35.657%
2026-01-30	0.04050	0.04250	0.03890	0.04210	+2.683%	123,641	-34.893%
2026-01-29	0.04290	0.04320	0.04100	0.04100	-5.093%	47,765	-33.146%
2026-01-28	0.04400	0.04500	0.04300	0.04320	-0.690%	40,308	-36.551%
2026-01-27	0.04320	0.04390	0.04310	0.04350	+0.928%	133,740	-36.989%
2026-01-26	0.04350	0.04680	0.04240	0.04310	-5.275%	124,242	-36.404%
2026-01-25	0.04440	0.05000	0.04310	0.04550	+3.409%	19,322	-39.758%
2026-01-24	0.04320	0.04540	0.04290	0.04400	+1.852%	110,822	-37.705%
2026-01-23	0.04280	0.04340	0.04230	0.04320	-0.461%	34,018	-36.551%
2026-01-22	0.04330	0.04470	0.04300	0.04340	-0.686%	13,455	-36.843%
2026-01-21	0.04660	0.04660	0.04370	0.04370	-5.616%	24,197	-37.277%
2026-01-20	0.05200	0.05220	0.04450	0.04630	-10.962%	217,858	-40.799%
2026-01-19	0.05290	0.05290	0.05120	0.05200	-2.985%	61,597	-47.288%
2026-01-18	0.05380	0.05380	0.05360	0.05360	-0.924%	19,778	-48.862%
2026-01-17	0.05400	0.05450	0.05330	0.05410	-1.097%	20,589	-49.335%
2026-01-16	0.05320	0.05470	0.05310	0.05470	+1.673%	6,151	-49.890%
2026-01-15	0.05440	0.05480	0.05350	0.05380	-0.370%	1,924	-49.052%
2026-01-14	0.05390	0.05400	0.05380	0.05400	+1.504%	1,160	-49.241%
2026-01-13	0.05330	0.05330	0.05320	0.05320	-0.188%	295	-48.477%
2026-01-12	0.05320	0.05330	0.05290	0.05330	-0.187%	15,110	-48.574%
2026-01-11	0.05340	0.05340	0.05340	0.05340	+2.890%	200	-48.670%
2026-01-10	0.05280	0.05340	0.05190	0.05190	-2.627%	38,518	-47.187%
2026-01-09	0.05390	0.05390	0.05200	0.05330	-1.296%	4,758	-48.574%
2026-01-08	0.05380	0.05400	0.05380	0.05400	-1.818%	3,882	-49.241%
2026-01-07	0.05540	0.05580	0.05450	0.05500	-1.610%	7,063	-50.164%
2026-01-06	0.05490	0.05610	0.05370	0.05590	+3.711%	10,449	-50.966%
2026-01-05	0.05350	0.05400	0.05280	0.05390	+2.083%	13,067	-49.147%
2026-01-04	0.05260	0.05380	0.05260	0.05280	+0.763%	5,398	-48.087%
2026-01-03	0.05240	0.05310	0.05230	0.05240	+1.158%	5,103	-47.691%
2026-01-02	0.05200	0.05220	0.05140	0.05180	+1.569%	4,833	-47.085%
2026-01-01	0.05440	0.05440	0.05020	0.05100	-5.204%	23,078	-46.255%
2025-12-31	0.05410	0.05500	0.05380	0.05380	-1.645%	7,288	-49.052%
2025-12-30	0.05550	0.05580	0.05470	0.05470	-0.545%	5,586	-49.890%
2025-12-29	0.05550	0.05550	0.05500	0.05500	+0.182%	3,053	-50.164%
2025-12-28	0.05490	0.05580	0.05480	0.05490	+0.182%	5,214	-50.073%
2025-12-27	0.05480	0.05480	0.05480	0.05480	-0.364%	437	-49.982%
2025-12-26	0.05650	0.05650	0.05500	0.05500	-1.257%	19,294	-50.164%
2025-12-25	0.05570	0.05600	0.05530	0.05570	+1.457%	4,519	-50.790%
2025-12-24	0.05490	0.05490	0.05490	0.05490	+0.549%	398	-50.073%
2025-12-23	0.05650	0.05650	0.05450	0.05460	-1.799%	2,816	-49.799%
2025-12-22	0.05500	0.05630	0.05420	0.05560	+1.091%	39,162	-50.701%
2025-12-21	0.05590	0.05660	0.05430	0.05500	-2.309%	32,233	-50.164%
2025-12-20	0.05500	0.05650	0.05500	0.05630	+2.364%	4,778	-51.314%
2025-12-19	0.05460	0.05500	0.05350	0.05500	-1.786%	6,483	-50.164%
2025-12-18	0.05700	0.05780	0.05590	0.05600	-4.274%	37,567	-51.054%
2025-12-17	0.05920	0.05920	0.05850	0.05850	-0.510%	9,552	-53.145%
2025-12-16	0.05970	0.05980	0.05820	0.05880	-0.843%	4,962	-53.384%
2025-12-15	0.05940	0.06000	0.05910	0.05930	-0.168%	4,100	-53.777%
2025-12-14	0.05940	0.05940	0.05930	0.05940	-1.000%	13,066	-53.855%
2025-12-13	0.06000	0.06000	0.06000	0.06000	+0.840%	190	-54.317%
2025-12-12	0.05870	0.05960	0.05870	0.05950	+0.337%	8,586	-53.933%
2025-12-11	0.06080	0.06090	0.05930	0.05930	-2.787%	26,811	-53.777%
2025-12-10	0.06060	0.06130	0.06040	0.06100	+2.178%	35,209	-55.066%
2025-12-09	0.05970	0.05970	0.05970	0.05970	-0.831%	322	-54.087%
2025-12-08	0.06000	0.06020	0.06000	0.06020	+1.689%	742	-54.468%
2025-12-07	0.05860	0.05920	0.05850	0.05920	-0.169%	4,951	-53.699%
2025-12-06	0.05980	0.05990	0.05920	0.05930	-0.336%	1,885	-53.777%
2025-12-05	0.06130	0.06130	0.05950	0.05950	-2.299%	2,445	-53.933%
2025-12-04	0.06220	0.06220	0.06090	0.06090	+0.828%	710	-54.992%
2025-12-03	0.06090	0.06100	0.06020	0.06040	+0.667%	16,419	-54.619%
2025-12-02	0.05840	0.06000	0.05840	0.06000	+2.916%	7,255	-54.317%
2025-12-01	0.06250	0.06250	0.05830	0.05830	-7.460%	4,780	-52.985%
2025-11-30	0.06300	0.06300	0.06280	0.06300	0.000%	3,462	-56.492%
2025-11-29	0.06280	0.06340	0.06270	0.06300	+0.318%	25,234	-56.492%
2025-11-28	0.06320	0.06480	0.06270	0.06280	+0.480%	25,613	-56.354%
2025-11-27	0.06300	0.06390	0.06230	0.06250	-0.478%	8,050	-56.144%
2025-11-26	0.06300	0.06370	0.06260	0.06280	-0.317%	9,736	-56.354%
2025-11-25	0.06500	0.06500	0.06300	0.06300	-0.787%	3,673	-56.492%
2025-11-24	0.06390	0.06460	0.06350	0.06350	-0.157%	5,713	-56.835%
2025-11-23	0.06170	0.06360	0.06140	0.06360	+2.581%	13,795	-56.903%
2025-11-22	0.06210	0.06250	0.05610	0.06200	-0.958%	11,922	-55.790%
2025-11-21	0.06590	0.06640	0.06220	0.06260	-6.287%	30,637	-56.214%
2025-11-20	0.06550	0.06760	0.06550	0.06680	+0.602%	2,031	-58.967%
2025-11-19	0.06800	0.06820	0.06610	0.06640	-0.896%	6,659	-58.720%
2025-11-18	0.06890	0.06890	0.06630	0.06700	-3.039%	17,192	-59.090%
2025-11-17	0.07000	0.07000	0.06910	0.06910	-1.707%	5,264	-60.333%
2025-11-16	0.07000	0.07200	0.06980	0.07030	+1.151%	67,870	-61.010%
2025-11-15	0.07120	0.07220	0.06950	0.06950	-2.388%	40,498	-60.561%
2025-11-14	0.07760	0.08640	0.07000	0.07120	-9.299%	73,924	-61.503%
2025-11-13	0.07980	0.07990	0.07810	0.07850	-2.967%	39,206	-65.083%
2025-11-12	0.07970	0.08090	0.07890	0.08090	+1.506%	7,524	-66.119%
2025-11-11	0.07830	0.08020	0.07830	0.07970	+1.142%	2,768	-65.609%
2025-11-10	0.07900	0.07970	0.07840	0.07880	+1.026%	10,493	-65.216%
2025-11-09	0.07620	0.07840	0.07610	0.07800	+1.961%	23,470	-64.859%
2025-11-08	0.07240	0.07650	0.07240	0.07650	+4.508%	16,833	-64.170%
2025-11-07	0.07240	0.07390	0.07110	0.07320	+0.826%	29,327	-62.555%
2025-11-06	0.07230	0.07350	0.07200	0.07260	-1.090%	7,157	-62.245%
2025-11-05	0.07240	0.07470	0.06990	0.07340	-2.523%	176,352	-62.657%
2025-11-04	0.08030	0.08030	0.07480	0.07530	-6.460%	215,653	-63.599%
2025-11-03	0.08530	0.08560	0.08030	0.08050	-5.738%	1,163,066	-65.950%
2025-11-02	0.08460	0.08760	0.08440	0.08540	+0.708%	1,124,381	-67.904%
2025-11-01	0.08370	0.08480	0.08220	0.08480	+1.314%	801,203	-67.677%
2025-10-31	0.08450	0.08500	0.08220	0.08370	-1.297%	1,667,694	-67.252%
2025-10-30	0.08740	0.08890	0.08400	0.08480	-2.864%	2,540,797	-67.677%
2025-10-29	0.09040	0.09210	0.08660	0.08730	-3.429%	2,011,178	-68.603%
2025-10-28	0.09090	0.09120	0.08990	0.09040	-0.550%	2,063,108	-69.679%
2025-10-27	0.09070	0.09150	0.08950	0.09090	+0.331%	2,987,709	-69.846%
2025-10-26	0.09050	0.09120	0.08860	0.09060	-0.220%	1,369,268	-69.746%
2025-10-25	0.08820	0.09130	0.08710	0.09080	+3.065%	1,055,025	-69.813%
2025-10-24	0.08750	0.08920	0.08720	0.08810	+0.571%	1,927,796	-68.888%
2025-10-23	0.08800	0.08920	0.08600	0.08760	-0.905%	2,259,569	-68.710%
2025-10-22	0.09130	0.09220	0.08780	0.08840	-3.282%	5,588,619	-68.993%
2025-10-21	0.09070	0.09190	0.08700	0.09140	+1.106%	4,011,536	-70.011%
2025-10-20	0.09010	0.09280	0.08960	0.09040	-0.110%	3,759,432	-69.679%
2025-10-19	0.08920	0.09080	0.08530	0.09050	+1.344%	2,296,900	-69.713%
2025-10-18	0.08590	0.09010	0.08520	0.08930	+3.837%	2,527,386	-69.306%
2025-10-17	0.09120	0.09150	0.08410	0.08600	-5.702%	5,569,025	-68.128%
2025-10-16	0.09140	0.09330	0.08800	0.09120	-0.545%	3,981,101	-69.945%
2025-10-15	0.08950	0.09350	0.08890	0.09170	+2.458%	4,318,899	-70.109%
2025-10-14	0.08980	0.09480	0.08630	0.08950	-0.334%	3,921,440	-69.374%
2025-10-13	0.08750	0.09070	0.08720	0.08980	+2.278%	3,380,383	-69.477%
2025-10-12	0.08670	0.08790	0.08150	0.08780	+1.503%	1,746,659	-68.781%
2025-10-11	0.10480	0.11340	0.08440	0.08650	-17.462%	14,428,154	-68.312%
2025-10-10	0.10740	0.10870	0.10420	0.10480	-2.421%	17,910,935	-73.845%
2025-10-09	0.11030	0.11250	0.10740	0.10740	-2.629%	8,910,043	-74.479%
2025-10-08	0.11230	0.11310	0.10860	0.11030	-1.781%	9,859,395	-75.150%
2025-10-07	0.11560	0.11640	0.11170	0.11230	-2.855%	9,467,305	-75.592%
2025-10-06	0.11510	0.11590	0.11330	0.11560	+0.434%	8,200,628	-76.289%
2025-10-05	0.11660	0.11690	0.11460	0.11510	-1.286%	8,238,382	-76.186%
2025-10-04	0.11680	0.11770	0.11560	0.11660	-0.257%	7,331,937	-76.492%
2025-10-03	0.11630	0.11840	0.11560	0.11690	+0.516%	9,279,599	-76.553%
2025-10-02	0.11380	0.11800	0.11300	0.11630	+2.197%	9,032,091	-76.432%
2025-10-01	0.11200	0.11440	0.11050	0.11380	+1.607%	8,881,539	-75.914%
2025-09-30	0.11310	0.11880	0.11190	0.11200	-1.060%	7,913,587	-75.527%
2025-09-29	0.11090	0.11450	0.11090	0.11320	+2.074%	11,365,555	-75.786%
2025-09-28	0.11070	0.11120	0.11000	0.11090	+0.181%	2,275,472	-75.284%
2025-09-27	0.10940	0.11630	0.10920	0.11070	+1.188%	3,593,880	-75.239%
2025-09-26	0.10950	0.10980	0.10510	0.10940	-0.182%	7,493,715	-74.945%
2025-09-25	0.11360	0.11390	0.10840	0.10960	-3.521%	6,958,092	-74.991%
2025-09-24	0.11240	0.11440	0.11130	0.11360	+1.068%	6,411,349	-75.871%
2025-09-23	0.11430	0.11440	0.10790	0.11240	-1.662%	4,634,418	-75.614%
2025-09-22	0.12070	0.12120	0.11300	0.11430	-5.381%	6,805,845	-76.019%
2025-09-21	0.11970	0.12440	0.11830	0.12080	+0.919%	3,484,685	-77.310%
2025-09-20	0.11750	0.12040	0.11720	0.11970	+1.786%	3,931,489	-77.101%
2025-09-19	0.12110	0.12390	0.11390	0.11760	-2.890%	7,122,733	-76.692%
2025-09-18	0.11830	0.12300	0.11770	0.12110	+2.367%	9,705,245	-77.366%
2025-09-17	0.11890	0.11980	0.11790	0.11830	-0.588%	8,339,153	-76.830%
2025-09-16	0.12070	0.12080	0.11790	0.11900	-1.490%	6,547,870	-76.966%
2025-09-15	0.12240	0.12430	0.11890	0.12080	-1.388%	8,014,269	-77.310%
2025-09-14	0.12450	0.12490	0.12190	0.12250	-1.606%	4,689,140	-77.624%
2025-09-13	0.12160	0.13140	0.12090	0.12450	+2.385%	7,763,276	-77.984%
2025-09-12	0.11920	0.12220	0.11890	0.12160	+1.928%	8,156,939	-77.459%
2025-09-11	0.12610	0.12630	0.11870	0.11930	-5.393%	11,432,001	-77.024%
2025-09-10	0.11740	0.13000	0.11680	0.12610	+7.319%	8,255,958	-78.263%
2025-09-09	0.11760	0.11850	0.11660	0.11750	-0.170%	7,443,220	-76.672%
2025-09-08	0.11560	0.11800	0.11500	0.11770	+1.729%	5,825,171	-76.712%
2025-09-07	0.11540	0.11620	0.11500	0.11570	+0.260%	3,279,551	-76.309%
2025-09-06	0.11660	0.11790	0.11460	0.11540	-1.029%	4,016,226	-76.248%
2025-09-05	0.11760	0.11820	0.11620	0.11660	-0.935%	9,195,379	-76.492%
2025-09-04	0.11760	0.11990	0.11620	0.11770	+0.085%	5,989,896	-76.712%
2025-09-03	0.11670	0.12070	0.11500	0.11760	+0.771%	7,036,707	-76.692%
2025-09-02	0.11680	0.11720	0.11460	0.11670	-0.086%	9,332,413	-76.512%
2025-09-01	0.12010	0.12190	0.11580	0.11680	-2.829%	7,155,176	-76.533%
2025-08-31	0.12070	0.12160	0.11900	0.12020	-0.414%	4,672,748	-77.196%
2025-08-30	0.11980	0.12130	0.11810	0.12070	+0.751%	7,593,335	-77.291%
2025-08-29	0.12450	0.12490	0.11950	0.11980	-3.775%	8,803,838	-77.120%
2025-08-28	0.11950	0.12500	0.11930	0.12450	+4.184%	6,428,397	-77.984%
2025-08-27	0.11820	0.12020	0.11770	0.11950	+1.100%	7,957,895	-77.063%
2025-08-26	0.11970	0.12090	0.11600	0.11820	-1.253%	10,226,539	-76.810%
2025-08-25	0.12130	0.12660	0.11890	0.11970	-1.319%	11,731,449	-77.101%
2025-08-24	0.12360	0.12370	0.11930	0.12130	-1.861%	5,577,659	-77.403%
2025-08-23	0.12740	0.12830	0.12120	0.12360	-2.983%	7,727,963	-77.824%
2025-08-22	0.11840	0.13030	0.11630	0.12740	+7.601%	8,435,405	-78.485%
2025-08-21	0.11830	0.12100	0.11760	0.11840	+0.085%	6,202,354	-76.850%
2025-08-20	0.11990	0.11990	0.11670	0.11830	-1.334%	8,878,245	-76.830%
2025-08-19	0.12090	0.12220	0.11840	0.11990	-0.909%	7,104,213	-77.139%
2025-08-18	0.12420	0.12440	0.12020	0.12100	-2.576%	7,983,394	-77.347%
2025-08-17	0.12240	0.12510	0.12180	0.12420	+1.471%	2,968,244	-77.931%
2025-08-16	0.12120	0.12340	0.12100	0.12240	+0.907%	4,614,658	-77.606%
2025-08-15	0.12290	0.12390	0.12080	0.12130	-1.302%	7,593,482	-77.403%
2025-08-14	0.12470	0.12830	0.11980	0.12290	-1.443%	11,909,825	-77.697%
2025-08-13	0.12280	0.12700	0.12220	0.12470	+1.547%	9,092,991	-78.019%
2025-08-12	0.12310	0.12370	0.12030	0.12280	-0.244%	5,661,499	-77.679%
2025-08-11	0.12410	0.12700	0.12220	0.12310	-0.806%	5,157,612	-77.734%
2025-08-10	0.12620	0.12770	0.12400	0.12410	-1.664%	2,801,536	-77.913%
2025-08-09	0.12400	0.12760	0.12350	0.12620	+1.774%	2,096,005	-78.281%
2025-08-08	0.12710	0.13490	0.12130	0.12400	-2.516%	2,692,709	-77.895%
2025-08-07	0.13560	0.16220	0.12650	0.12720	-6.125%	2,643,846	-78.451%
2025-08-06	0.12030	0.14500	0.11790	0.13550	+12.635%	2,234,140	-79.771%
2025-08-05	0.11930	0.12200	0.11930	0.12030	+0.754%	2,793,579	-77.215%
2025-08-04	0.11670	0.11990	0.11620	0.11940	+2.226%	2,122,934	-77.044%
2025-08-03	0.11570	0.11790	0.11450	0.11680	+0.951%	2,497,036	-76.533%
2025-08-02	0.11890	0.11930	0.11490	0.11570	-2.773%	3,145,821	-76.309%
2025-08-01	0.12350	0.12460	0.11690	0.11900	-3.644%	5,395,332	-76.966%
2025-07-31	0.12420	0.12600	0.12300	0.12350	-0.564%	3,436,300	-77.806%
2025-07-30	0.12890	0.12990	0.12280	0.12420	-3.721%	2,640,477	-77.931%
2025-07-29	0.13060	0.13160	0.12810	0.12900	-1.225%	3,188,212	-78.752%
2025-07-28	0.13060	0.13390	0.13000	0.13060	-0.077%	3,096,644	-79.012%
2025-07-27	0.12910	0.13170	0.12890	0.13070	+1.239%	1,251,786	-79.028%
2025-07-26	0.12590	0.13050	0.12450	0.12910	+2.542%	2,169,626	-78.768%
2025-07-25	0.13010	0.13050	0.12530	0.12590	-3.228%	7,032,560	-78.229%
2025-07-24	0.13490	0.13510	0.12670	0.13010	-3.558%	3,639,062	-78.932%
2025-07-23	0.13840	0.14160	0.13420	0.13490	-2.529%	2,832,619	-79.681%
2025-07-22	0.14310	0.14460	0.13580	0.13840	-3.284%	4,124,939	-80.195%
2025-07-21	0.13800	0.14490	0.13540	0.14310	+3.621%	3,368,279	-80.846%
2025-07-20	0.13220	0.13990	0.13070	0.13810	+4.463%	1,853,123	-80.152%
2025-07-19	0.13060	0.13280	0.12680	0.13220	+1.225%	2,046,131	-79.266%
2025-07-18	0.13030	0.13510	0.12800	0.13060	+0.230%	4,378,587	-79.012%
2025-07-17	0.13040	0.13220	0.12680	0.13030	-0.077%	3,302,431	-78.964%
2025-07-16	0.12410	0.13150	0.12410	0.13040	+5.077%	3,926,052	-78.980%
2025-07-15	0.12650	0.12840	0.12200	0.12410	-1.897%	17,456,891	-77.913%
2025-07-14	0.12780	0.13100	0.12500	0.12650	-1.017%	20,543,500	-78.332%
2025-07-13	0.12190	0.12810	0.12160	0.12780	+4.840%	8,710,393	-78.552%
2025-07-12	0.12550	0.12970	0.12160	0.12190	-2.869%	13,052,198	-77.514%
2025-07-11	0.12120	0.12880	0.12030	0.12550	+3.462%	27,135,572	-78.159%
2025-07-10	0.12030	0.12400	0.11980	0.12130	+0.748%	15,370,505	-77.403%
2025-07-09	0.11790	0.12050	0.11670	0.12040	+2.120%	12,284,455	-77.234%
2025-07-08	0.11880	0.11950	0.11650	0.11790	-0.758%	11,933,740	-76.751%
2025-07-07	0.11700	0.11990	0.11660	0.11880	+1.538%	12,269,391	-76.928%
2025-07-06	0.11630	0.11940	0.11540	0.11700	+0.257%	6,522,705	-76.573%
2025-07-05	0.11580	0.11930	0.11490	0.11670	+0.690%	9,797,188	-76.512%
2025-07-04	0.11920	0.12170	0.11580	0.11590	-3.175%	12,830,957	-76.350%
2025-07-03	0.12000	0.13280	0.11920	0.11970	-0.250%	18,681,390	-77.101%
2025-07-02	0.12000	0.12640	0.11610	0.12000	0.000%	14,481,637	-77.158%
2025-07-01	0.13360	0.14840	0.11910	0.12000	-10.180%	11,331,868	-77.158%
2025-06-30	0.11830	0.13390	0.11730	0.13360	+12.933%	12,888,332	-79.484%
2025-06-29	0.11770	0.11930	0.11590	0.11830	+0.510%	7,345,469	-76.830%
2025-06-28	0.11640	0.11850	0.11480	0.11770	+1.117%	7,837,557	-76.712%
2025-06-27	0.11660	0.11720	0.11470	0.11640	-0.172%	15,512,752	-76.452%

.dark-mode .f4tkBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4tkBf{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Huobi

DAOUSDT
DAO Maker / Tether USD
crypto Huobi