DAOUSDT
DAO Maker / Tether USD
cryptoHuobi
Real-timeOct 29, 2026 7:48:59 PM EDT
0.02133USDT-2.380%(-0.00052)39,785,518DAO867,758USDT
DAOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0219 | 0.0249 | 0.0210 | 0.0213 | -1.886% | 39,719,781 | 0.000% |
| 2026-10-28 | 0.0214 | 0.0224 | 0.0210 | 0.0217 | +1.779% | 45,764,011 | -1.886% |
| 2026-10-27 | 0.0219 | 0.0220 | 0.0211 | 0.0214 | -2.287% | 12,139,987 | -0.140% |
| 2026-10-26 | 0.0219 | 0.0225 | 0.0213 | 0.0219 | -0.952% | 26,017,979 | -2.425% |
| 2026-10-25 | 0.0208 | 0.0233 | 0.0202 | 0.0221 | +6.310% | 3,679,240 | -3.353% |
| 2026-10-24 | 0.0209 | 0.0211 | 0.0203 | 0.0208 | -0.954% | 8,606,210 | +2.746% |
| 2026-10-23 | 0.0213 | 0.0225 | 0.0206 | 0.0210 | -1.642% | 7,811,550 | +1.765% |
| 2026-10-22 | 0.0219 | 0.0228 | 0.0213 | 0.0213 | -2.783% | 19,210,003 | +0.094% |
| 2026-10-21 | 0.0228 | 0.0230 | 0.0218 | 0.0219 | -3.606% | 53,057,001 | -2.692% |
| 2026-10-20 | 0.0232 | 0.0263 | 0.0227 | 0.0227 | -3.603% | 10,791,663 | -6.201% |
| 2026-10-19 | 0.0208 | 0.0254 | 0.0206 | 0.0236 | +13.577% | 15,237,294 | -9.580% |
| 2026-10-18 | 0.0224 | 0.0225 | 0.0204 | 0.0208 | -7.152% | 6,637,230 | +2.696% |
| 2026-10-17 | 0.0229 | 0.0232 | 0.0223 | 0.0224 | -2.357% | 2,624,158 | -4.649% |
| 2026-10-16 | 0.0228 | 0.0233 | 0.0226 | 0.0229 | +0.350% | 3,032,128 | -6.897% |
| 2026-10-15 | 0.0237 | 0.0237 | 0.0227 | 0.0228 | -3.549% | 16,237,713 | -6.570% |
| 2026-10-14 | 0.0238 | 0.0243 | 0.0236 | 0.0237 | -0.379% | 14,413,098 | -9.886% |
| 2026-10-13 | 0.0251 | 0.0252 | 0.0237 | 0.0238 | -5.376% | 15,830,815 | -10.227% |
| 2026-10-12 | 0.0253 | 0.0259 | 0.0251 | 0.0251 | -0.751% | 21,661,515 | -15.054% |
| 2026-10-11 | 0.0247 | 0.0261 | 0.0246 | 0.0253 | +2.429% | 4,411,259 | -15.692% |
| 2026-10-10 | 0.0245 | 0.0248 | 0.0243 | 0.0247 | +0.816% | 4,808,999 | -13.644% |
| 2026-10-09 | 0.0242 | 0.0250 | 0.0239 | 0.0245 | +1.449% | 14,623,808 | -12.939% |
| 2026-10-08 | 0.0241 | 0.0247 | 0.0239 | 0.0242 | +0.249% | 9,958,999 | -11.677% |
| 2026-10-07 | 0.0248 | 0.0251 | 0.0241 | 0.0241 | -2.941% | 21,460,622 | -11.457% |
| 2026-10-06 | 0.0248 | 0.0254 | 0.0247 | 0.0248 | +0.161% | 12,647,734 | -14.061% |
| 2026-10-05 | 0.0251 | 0.0265 | 0.0243 | 0.0248 | -1.432% | 34,323,557 | -13.923% |
| 2026-10-04 | 0.0242 | 0.0264 | 0.0238 | 0.0251 | +4.099% | 5,104,109 | -15.155% |
| 2026-10-03 | 0.0252 | 0.0253 | 0.0240 | 0.0242 | -3.900% | 2,644,565 | -11.677% |
| 2026-10-02 | 0.0244 | 0.0252 | 0.0243 | 0.0251 | +3.034% | 7,363,312 | -15.121% |
| 2026-10-01 | 0.0249 | 0.0258 | 0.0243 | 0.0244 | -2.244% | 4,872,335 | -12.546% |
| 2026-09-30 | 0.0259 | 0.0265 | 0.0240 | 0.0249 | -3.444% | 6,723,691 | -14.509% |
| 2026-09-29 | 0.0255 | 0.0265 | 0.0247 | 0.0258 | +1.214% | 4,855,946 | -17.454% |
| 2026-09-28 | 0.0267 | 0.0269 | 0.0245 | 0.0255 | -4.310% | 12,285,207 | -16.451% |
| 2026-09-27 | 0.0263 | 0.0275 | 0.0262 | 0.0267 | +1.252% | 4,645,790 | -20.052% |
| 2026-09-26 | 0.0258 | 0.0276 | 0.0248 | 0.0263 | +2.053% | 1,461,648 | -19.051% |
| 2026-09-25 | 0.0251 | 0.0276 | 0.0246 | 0.0258 | +2.787% | 4,200,705 | -17.390% |
| 2026-09-24 | 0.0253 | 0.0258 | 0.0245 | 0.0251 | -0.515% | 3,563,909 | -15.088% |
| 2026-09-23 | 0.0245 | 0.0269 | 0.0243 | 0.0253 | +2.977% | 4,410,945 | -15.525% |
| 2026-09-22 | 0.0247 | 0.0269 | 0.0241 | 0.0245 | -0.849% | 4,464,998 | -13.010% |
| 2026-09-21 | 0.0229 | 0.0255 | 0.0227 | 0.0247 | +8.038% | 14,615,546 | -13.748% |
| 2026-09-20 | 0.0227 | 0.0230 | 0.0226 | 0.0229 | +0.837% | 5,841,000 | -6.815% |
| 2026-09-19 | 0.0225 | 0.0229 | 0.0224 | 0.0227 | +0.979% | 4,492,242 | -6.035% |
| 2026-09-18 | 0.0211 | 0.0225 | 0.0207 | 0.0225 | +6.540% | 19,621,076 | -5.116% |
| 2026-09-17 | 0.0215 | 0.0222 | 0.0204 | 0.0211 | -1.906% | 25,872,064 | +1.090% |
| 2026-09-16 | 0.0220 | 0.0225 | 0.0211 | 0.0215 | -2.049% | 25,458,971 | -0.837% |
| 2026-09-15 | 0.0227 | 0.0230 | 0.0219 | 0.0220 | -3.260% | 48,505,094 | -2.869% |
| 2026-09-14 | 0.0229 | 0.0230 | 0.0221 | 0.0227 | -0.743% | 30,274,204 | -6.035% |
| 2026-09-13 | 0.0227 | 0.0230 | 0.0223 | 0.0229 | +0.927% | 11,148,646 | -6.734% |
| 2026-09-12 | 0.0227 | 0.0228 | 0.0223 | 0.0227 | -0.088% | 8,880,141 | -5.869% |
| 2026-09-11 | 0.0227 | 0.0228 | 0.0220 | 0.0227 | -0.088% | 17,634,465 | -5.952% |
| 2026-09-10 | 0.0232 | 0.0236 | 0.0226 | 0.0227 | -2.197% | 18,433,147 | -6.035% |
| 2026-09-09 | 0.0234 | 0.0235 | 0.0229 | 0.0232 | -0.727% | 19,365,177 | -8.100% |
| 2026-09-08 | 0.0230 | 0.0283 | 0.0229 | 0.0234 | -1.309% | 53,705,233 | -8.768% |
| 2026-09-07 | 0.0234 | 0.0256 | 0.0230 | 0.0237 | +1.239% | 32,548,925 | -9.962% |
| 2026-09-06 | 0.0232 | 0.0236 | 0.0231 | 0.0234 | +1.036% | 24,963,693 | -8.846% |
| 2026-09-05 | 0.0228 | 0.0232 | 0.0227 | 0.0232 | +1.357% | 8,795,912 | -7.902% |
| 2026-09-04 | 0.0228 | 0.0229 | 0.0226 | 0.0228 | 0.000% | 42,459,808 | -6.652% |
| 2026-09-03 | 0.0227 | 0.0229 | 0.0224 | 0.0228 | +0.972% | 44,366,185 | -6.652% |
| 2026-09-02 | 0.0227 | 0.0229 | 0.0222 | 0.0226 | -0.440% | 28,967,220 | -5.745% |
| 2026-09-01 | 0.0231 | 0.0232 | 0.0226 | 0.0227 | -1.687% | 53,276,945 | -6.159% |
| 2026-08-31 | 0.0238 | 0.0244 | 0.0231 | 0.0231 | -2.857% | 32,058,865 | -7.742% |
| 2026-08-30 | 0.0239 | 0.0241 | 0.0237 | 0.0238 | -0.293% | 11,538,368 | -10.378% |
| 2026-08-29 | 0.0246 | 0.0248 | 0.0234 | 0.0239 | -3.086% | 8,020,545 | -10.641% |
| 2026-08-28 | 0.0254 | 0.0255 | 0.0240 | 0.0246 | -3.108% | 13,861,974 | -13.398% |
| 2026-08-27 | 0.0248 | 0.0262 | 0.0245 | 0.0254 | +2.541% | 13,655,390 | -16.090% |
| 2026-08-26 | 0.0234 | 0.0253 | 0.0224 | 0.0248 | +5.985% | 7,960,919 | -13.957% |
| 2026-08-25 | 0.0219 | 0.0238 | 0.0215 | 0.0234 | +6.755% | 11,654,306 | -8.807% |
| 2026-08-24 | 0.0217 | 0.0224 | 0.0216 | 0.0219 | +0.828% | 23,879,264 | -2.647% |
| 2026-08-23 | 0.0214 | 0.0220 | 0.0213 | 0.0217 | +1.353% | 10,503,508 | -1.841% |
| 2026-08-22 | 0.0215 | 0.0231 | 0.0208 | 0.0214 | -0.233% | 7,611,966 | -0.513% |
| 2026-08-21 | 0.0202 | 0.0215 | 0.0202 | 0.0215 | +6.492% | 15,979,250 | -0.745% |
| 2026-08-20 | 0.0192 | 0.0202 | 0.0190 | 0.0202 | +4.831% | 24,382,252 | +5.699% |
| 2026-08-19 | 0.0194 | 0.0196 | 0.0190 | 0.0192 | -0.773% | 20,765,034 | +10.805% |
| 2026-08-18 | 0.0196 | 0.0196 | 0.0191 | 0.0194 | -0.970% | 26,340,793 | +9.948% |
| 2026-08-17 | 0.0197 | 0.0200 | 0.0194 | 0.0196 | -0.356% | 42,512,710 | +8.882% |
| 2026-08-16 | 0.0200 | 0.0200 | 0.0191 | 0.0197 | -1.503% | 11,892,305 | +8.494% |
| 2026-08-15 | 0.0200 | 0.0202 | 0.0192 | 0.0200 | -0.449% | 8,159,418 | +6.864% |
| 2026-08-14 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | -2.481% | 21,962,825 | +6.384% |
| 2026-08-13 | 0.0224 | 0.0224 | 0.0201 | 0.0206 | -8.091% | 9,819,614 | +3.745% |
| 2026-08-12 | 0.0225 | 0.0232 | 0.0208 | 0.0224 | -0.534% | 14,322,545 | -4.649% |
| 2026-08-11 | 0.0221 | 0.0262 | 0.0206 | 0.0225 | +1.124% | 17,199,801 | -5.158% |
| 2026-08-10 | 0.0277 | 0.0303 | 0.0212 | 0.0222 | -19.711% | 35,801,813 | -4.092% |
| 2026-08-09 | 0.0275 | 0.0303 | 0.0232 | 0.0277 | +0.217% | 16,218,440 | -22.996% |
| 2026-08-08 | 0.0284 | 0.0342 | 0.0250 | 0.0276 | -2.847% | 8,362,290 | -22.829% |
| 2026-08-07 | 0.0207 | 0.0288 | 0.0203 | 0.0284 | +37.573% | 25,733,377 | -25.026% |
| 2026-08-06 | 0.0209 | 0.0218 | 0.0202 | 0.0207 | -0.863% | 20,778,107 | +3.143% |
| 2026-08-05 | 0.0206 | 0.0219 | 0.0205 | 0.0209 | +1.213% | 22,236,744 | +2.253% |
| 2026-08-04 | 0.0212 | 0.0217 | 0.0203 | 0.0206 | -2.737% | 19,726,359 | +3.493% |
| 2026-08-03 | 0.0222 | 0.0225 | 0.0210 | 0.0212 | -4.507% | 38,950,453 | +0.661% |
| 2026-08-02 | 0.0221 | 0.0226 | 0.0218 | 0.0222 | +0.453% | 25,972,034 | -3.876% |
| 2026-08-01 | 0.0223 | 0.0225 | 0.0221 | 0.0221 | -0.808% | 8,030,339 | -3.440% |
| 2026-07-31 | 0.0227 | 0.0228 | 0.0222 | 0.0223 | -2.110% | 20,763,053 | -4.221% |
| 2026-07-30 | 0.0237 | 0.0251 | 0.0224 | 0.0227 | -3.887% | 32,796,928 | -6.242% |
| 2026-07-29 | 0.0236 | 0.0257 | 0.0231 | 0.0237 | +0.169% | 18,090,657 | -9.886% |
| 2026-07-28 | 0.0238 | 0.0239 | 0.0225 | 0.0236 | -0.839% | 31,270,831 | -9.733% |
| 2026-07-27 | 0.0254 | 0.0283 | 0.0238 | 0.0238 | -6.107% | 56,808,258 | -10.491% |
| 2026-07-26 | 0.0253 | 0.0255 | 0.0252 | 0.0254 | +0.396% | 18,335,390 | -15.957% |
| 2026-07-25 | 0.0260 | 0.0286 | 0.0252 | 0.0253 | -2.694% | 15,012,690 | -15.625% |
| 2026-07-24 | 0.0260 | 0.0262 | 0.0260 | 0.0260 | 0.000% | 31,522,318 | -17.898% |
| 2026-07-23 | 0.0266 | 0.0269 | 0.0260 | 0.0260 | -2.368% | 16,983,580 | -17.898% |
| 2026-07-22 | 0.0268 | 0.0268 | 0.0265 | 0.0266 | -0.561% | 26,791,552 | -19.842% |
| 2026-07-21 | 0.0266 | 0.0298 | 0.0258 | 0.0268 | +0.791% | 64,105,722 | -20.291% |
| 2026-07-20 | 0.0265 | 0.0296 | 0.0255 | 0.0266 | +0.302% | 50,644,275 | -19.661% |
| 2026-07-19 | 0.0261 | 0.0294 | 0.0258 | 0.0265 | +1.495% | 35,797,450 | -19.418% |
| 2026-07-18 | 0.0259 | 0.0296 | 0.0257 | 0.0261 | +0.812% | 13,887,260 | -18.213% |
| 2026-07-17 | 0.0260 | 0.0275 | 0.0257 | 0.0259 | -0.691% | 31,620,621 | -17.549% |
| 2026-07-16 | 0.0270 | 0.0270 | 0.0260 | 0.0261 | -3.340% | 28,166,781 | -18.119% |
| 2026-07-15 | 0.0272 | 0.0277 | 0.0263 | 0.0270 | -1.101% | 24,071,523 | -20.853% |
| 2026-07-14 | 0.0272 | 0.0276 | 0.0267 | 0.0272 | +0.184% | 21,310,788 | -21.725% |
| 2026-07-13 | 0.0280 | 0.0282 | 0.0269 | 0.0272 | -2.926% | 28,996,391 | -21.581% |
| 2026-07-12 | 0.0284 | 0.0285 | 0.0277 | 0.0280 | -1.511% | 37,546,519 | -23.876% |
| 2026-07-11 | 0.0280 | 0.0287 | 0.0278 | 0.0284 | +1.753% | 16,949,084 | -25.026% |
| 2026-07-10 | 0.0277 | 0.0298 | 0.0277 | 0.0280 | +1.012% | 21,956,680 | -23.712% |
| 2026-07-09 | 0.0289 | 0.0293 | 0.0277 | 0.0277 | -4.354% | 19,502,305 | -22.941% |
| 2026-07-08 | 0.0298 | 0.0300 | 0.0279 | 0.0289 | -2.788% | 27,679,986 | -26.296% |
| 2026-07-07 | 0.0293 | 0.0310 | 0.0285 | 0.0298 | +1.569% | 19,676,138 | -28.351% |
| 2026-07-06 | 0.0285 | 0.0294 | 0.0284 | 0.0293 | +2.698% | 54,411,376 | -27.226% |
| 2026-07-05 | 0.0288 | 0.0293 | 0.0285 | 0.0285 | -0.730% | 24,836,490 | -25.263% |
| 2026-07-04 | 0.0286 | 0.0293 | 0.0281 | 0.0288 | +0.630% | 16,406,894 | -25.809% |
| 2026-07-03 | 0.0282 | 0.0291 | 0.0278 | 0.0286 | +1.384% | 15,938,849 | -25.341% |
| 2026-07-02 | 0.0278 | 0.0284 | 0.0263 | 0.0282 | +1.476% | 22,327,705 | -24.308% |
| 2026-07-01 | 0.0284 | 0.0298 | 0.0274 | 0.0278 | -2.390% | 26,986,604 | -23.190% |
| 2026-06-30 | 0.0292 | 0.0297 | 0.0282 | 0.0284 | -2.535% | 21,732,081 | -25.026% |
| 2026-06-29 | 0.0293 | 0.0300 | 0.0290 | 0.0292 | -0.341% | 59,796,602 | -26.927% |
| 2026-06-28 | 0.0295 | 0.0295 | 0.0292 | 0.0293 | -0.577% | 19,591,141 | -27.177% |
| 2026-06-27 | 0.0294 | 0.0295 | 0.0290 | 0.0295 | +0.068% | 8,248,960 | -27.597% |
| 2026-06-26 | 0.0290 | 0.0305 | 0.0285 | 0.0294 | +1.622% | 22,865,190 | -27.548% |
| 2026-06-25 | 0.0291 | 0.0299 | 0.0288 | 0.0290 | -0.447% | 42,915,821 | -26.372% |
| 2026-06-24 | 0.0294 | 0.0304 | 0.0291 | 0.0291 | -1.020% | 21,020,236 | -26.701% |
| 2026-06-23 | 0.0309 | 0.0309 | 0.0291 | 0.0294 | -4.854% | 25,165,264 | -27.449% |
| 2026-06-22 | 0.0316 | 0.0318 | 0.0305 | 0.0309 | -2.215% | 36,112,686 | -30.971% |
| 2026-06-21 | 0.0324 | 0.0328 | 0.0316 | 0.0316 | -2.469% | 13,402,000 | -32.500% |
| 2026-06-20 | 0.0338 | 0.0338 | 0.0312 | 0.0324 | -4.142% | 14,727,460 | -34.167% |
| 2026-06-19 | 0.0332 | 0.0358 | 0.0314 | 0.0338 | +1.807% | 15,846,265 | -36.893% |
| 2026-06-18 | 0.0339 | 0.0342 | 0.0331 | 0.0332 | -2.065% | 24,585,125 | -35.753% |
| 2026-06-17 | 0.0331 | 0.0351 | 0.0321 | 0.0339 | +2.417% | 17,765,282 | -37.080% |
| 2026-06-16 | 0.0343 | 0.0344 | 0.0319 | 0.0331 | -3.499% | 17,138,535 | -35.559% |
| 2026-06-15 | 0.0349 | 0.0360 | 0.0314 | 0.0343 | -2.000% | 36,335,321 | -37.813% |
| 2026-06-14 | 0.0312 | 0.0363 | 0.0305 | 0.0350 | +12.179% | 20,921,930 | -39.057% |
| 2026-06-13 | 0.0330 | 0.0330 | 0.0303 | 0.0312 | -5.455% | 12,339,328 | -31.635% |
| 2026-06-12 | 0.0308 | 0.0352 | 0.0299 | 0.0330 | +7.143% | 23,529,099 | -35.364% |
| 2026-06-11 | 0.0356 | 0.0421 | 0.0305 | 0.0308 | -13.483% | 20,901,864 | -30.747% |
| 2026-06-10 | 0.0297 | 0.0383 | 0.0284 | 0.0356 | +19.865% | 15,982,407 | -40.084% |
| 2026-06-09 | 0.0431 | 0.0431 | 0.0286 | 0.0297 | -31.090% | 67,440,266 | -28.182% |
| 2026-06-08 | 0.0405 | 0.0478 | 0.0361 | 0.0431 | +6.683% | 18,369,110 | -50.510% |
| 2026-06-07 | 0.0312 | 0.0426 | 0.0278 | 0.0404 | +29.487% | 22,841,757 | -47.203% |
| 2026-06-06 | 0.0291 | 0.0318 | 0.0266 | 0.0312 | +7.586% | 15,590,660 | -31.635% |
| 2026-06-05 | 0.0323 | 0.0419 | 0.0290 | 0.0290 | -10.217% | 17,628,358 | -26.448% |
| 2026-06-04 | 0.0396 | 0.0422 | 0.0321 | 0.0323 | -18.434% | 33,762,277 | -33.963% |
| 2026-06-03 | 0.0376 | 0.0421 | 0.0343 | 0.0396 | +5.319% | 16,247,794 | -46.136% |
| 2026-06-02 | 0.0387 | 0.0389 | 0.0367 | 0.0376 | -2.842% | 16,117,602 | -43.271% |
| 2026-06-01 | 0.0392 | 0.0449 | 0.0375 | 0.0387 | -1.276% | 31,801,315 | -44.884% |
| 2026-05-31 | 0.0422 | 0.0445 | 0.0387 | 0.0392 | -7.109% | 10,324,820 | -45.587% |
| 2026-05-30 | 0.0414 | 0.0482 | 0.0398 | 0.0422 | +1.932% | 8,551,201 | -49.455% |
| 2026-05-29 | 0.0380 | 0.0427 | 0.0364 | 0.0414 | +8.947% | 8,923,160 | -48.478% |
| 2026-05-28 | 0.0411 | 0.0411 | 0.0367 | 0.0380 | -7.543% | 16,911,701 | -43.868% |
| 2026-05-27 | 0.0421 | 0.0424 | 0.0409 | 0.0411 | -2.375% | 12,667,359 | -48.102% |
| 2026-05-26 | 0.0454 | 0.0454 | 0.0420 | 0.0421 | -7.473% | 11,360,221 | -49.335% |
| 2026-05-25 | 0.0424 | 0.0469 | 0.0423 | 0.0455 | +7.311% | 12,426,710 | -53.121% |
| 2026-05-24 | 0.0422 | 0.0445 | 0.0421 | 0.0424 | +0.474% | 8,592,374 | -49.693% |
| 2026-05-23 | 0.0428 | 0.0441 | 0.0420 | 0.0422 | -1.402% | 15,725,461 | -49.455% |
| 2026-05-22 | 0.0440 | 0.0446 | 0.0428 | 0.0428 | -2.727% | 10,302,568 | -50.164% |
| 2026-05-21 | 0.0437 | 0.0445 | 0.0431 | 0.0440 | +0.917% | 10,495,983 | -51.523% |
| 2026-05-20 | 0.0431 | 0.0445 | 0.0427 | 0.0436 | +1.160% | 9,665,453 | -51.078% |
| 2026-05-19 | 0.0441 | 0.0448 | 0.0431 | 0.0431 | -2.268% | 6,521,554 | -50.510% |
| 2026-05-18 | 0.0459 | 0.0462 | 0.0439 | 0.0441 | -3.922% | 21,928,894 | -51.633% |
| 2026-05-17 | 0.0463 | 0.0467 | 0.0447 | 0.0459 | -0.864% | 5,120,962 | -53.529% |
| 2026-05-16 | 0.0448 | 0.0470 | 0.0442 | 0.0463 | +3.348% | 8,463,216 | -53.931% |
| 2026-05-15 | 0.0478 | 0.0482 | 0.0446 | 0.0448 | -6.472% | 14,150,856 | -52.388% |
| 2026-05-14 | 0.0463 | 0.0490 | 0.0442 | 0.0479 | +3.456% | 13,062,524 | -55.470% |
| 2026-05-13 | 0.0483 | 0.0486 | 0.0462 | 0.0463 | -4.339% | 11,029,525 | -53.931% |
| 2026-05-12 | 0.0530 | 0.0687 | 0.0481 | 0.0484 | -8.679% | 9,822,214 | -55.930% |
| 2026-05-11 | 0.0481 | 0.0602 | 0.0467 | 0.0530 | +10.187% | 20,839,347 | -59.755% |
| 2026-05-10 | 0.0501 | 0.0502 | 0.0481 | 0.0481 | -3.992% | 10,820,039 | -55.655% |
| 2026-05-09 | 0.0516 | 0.0528 | 0.0494 | 0.0501 | -2.907% | 5,760,649 | -57.425% |
| 2026-05-08 | 0.0572 | 0.0586 | 0.0494 | 0.0516 | -9.790% | 21,325,699 | -58.663% |
| 2026-05-07 | 0.0531 | 0.0723 | 0.0522 | 0.0572 | +7.721% | 30,740,547 | -62.710% |
| 2026-05-06 | 0.0420 | 0.0563 | 0.0409 | 0.0531 | +26.128% | 13,544,197 | -59.831% |
| 2026-05-05 | 0.0411 | 0.0427 | 0.0408 | 0.0421 | +2.683% | 7,832,311 | -49.335% |
| 2026-05-04 | 0.0409 | 0.0431 | 0.0406 | 0.0410 | 0.000% | 40,867,815 | -47.976% |
| 2026-05-03 | 0.0415 | 0.0419 | 0.0406 | 0.0410 | -1.442% | 10,981,752 | -47.976% |
| 2026-05-02 | 0.0412 | 0.0424 | 0.0405 | 0.0416 | +0.726% | 5,449,572 | -48.726% |
| 2026-05-01 | 0.0410 | 0.0422 | 0.0403 | 0.0413 | +0.732% | 13,659,169 | -48.354% |
| 2026-04-30 | 0.0415 | 0.0416 | 0.0403 | 0.0410 | -1.205% | 6,437,998 | -47.976% |
| 2026-04-29 | 0.0426 | 0.0428 | 0.0411 | 0.0415 | -2.582% | 11,508,332 | -48.602% |
| 2026-04-28 | 0.0418 | 0.0465 | 0.0410 | 0.0426 | +1.914% | 9,778,223 | -49.930% |
| 2026-04-27 | 0.0463 | 0.0471 | 0.0412 | 0.0418 | -9.719% | 29,087,228 | -48.971% |
| 2026-04-26 | 0.0449 | 0.0470 | 0.0436 | 0.0463 | +3.118% | 12,486,556 | -53.931% |
| 2026-04-25 | 0.0445 | 0.0456 | 0.0439 | 0.0449 | +0.899% | 5,273,887 | -52.494% |
| 2026-04-24 | 0.0448 | 0.0459 | 0.0437 | 0.0445 | -0.670% | 30,377,814 | -52.067% |
| 2026-04-23 | 0.0460 | 0.0460 | 0.0443 | 0.0448 | -2.397% | 8,363,113 | -52.388% |
| 2026-04-22 | 0.0461 | 0.0470 | 0.0454 | 0.0459 | -0.434% | 15,525,876 | -53.529% |
| 2026-04-21 | 0.0457 | 0.0472 | 0.0453 | 0.0461 | +0.875% | 12,041,704 | -53.731% |
| 2026-04-20 | 0.0466 | 0.0468 | 0.0453 | 0.0457 | -1.720% | 15,436,347 | -53.326% |
| 2026-04-19 | 0.0477 | 0.0486 | 0.0463 | 0.0465 | -2.516% | 9,870,239 | -54.129% |
| 2026-04-18 | 0.0483 | 0.0490 | 0.0476 | 0.0477 | -1.242% | 4,650,655 | -55.283% |
| 2026-04-17 | 0.0486 | 0.0488 | 0.0471 | 0.0483 | -0.617% | 14,901,170 | -55.839% |
| 2026-04-16 | 0.0502 | 0.0505 | 0.0477 | 0.0486 | -3.187% | 11,768,079 | -56.111% |
| 2026-04-15 | 0.0481 | 0.0524 | 0.0468 | 0.0502 | +4.149% | 6,964,055 | -57.510% |
| 2026-04-14 | 0.0476 | 0.0487 | 0.0472 | 0.0482 | +1.048% | 20,948,756 | -55.747% |
| 2026-04-13 | 0.0487 | 0.0487 | 0.0473 | 0.0477 | -2.053% | 9,908,384 | -55.283% |
| 2026-04-12 | 0.0493 | 0.0504 | 0.0476 | 0.0487 | -1.217% | 18,274,355 | -56.201% |
| 2026-04-11 | 0.0502 | 0.0507 | 0.0492 | 0.0493 | -1.988% | 6,591,944 | -56.734% |
| 2026-04-10 | 0.0508 | 0.0514 | 0.0501 | 0.0503 | -1.179% | 10,215,509 | -57.594% |
| 2026-04-09 | 0.0512 | 0.0525 | 0.0504 | 0.0509 | -0.973% | 6,701,075 | -58.094% |
| 2026-04-08 | 0.0496 | 0.0533 | 0.0495 | 0.0514 | +3.838% | 18,739,171 | -58.502% |
| 2026-04-07 | 0.0510 | 0.0530 | 0.0490 | 0.0495 | -3.131% | 31,752,249 | -56.909% |
| 2026-04-06 | 0.0524 | 0.0530 | 0.0502 | 0.0511 | -2.481% | 18,443,136 | -58.258% |
| 2026-04-05 | 0.0543 | 0.0544 | 0.0518 | 0.0524 | -3.499% | 9,735,498 | -59.294% |
| 2026-04-04 | 0.0578 | 0.0584 | 0.0531 | 0.0543 | -6.218% | 5,522,758 | -60.718% |
| 2026-04-03 | 0.0528 | 0.0580 | 0.0501 | 0.0579 | +9.659% | 25,207,891 | -63.161% |
| 2026-04-02 | 0.0636 | 0.0639 | 0.0528 | 0.0528 | -17.111% | 7,967,543 | -59.602% |
| 2026-04-01 | 0.0477 | 0.0716 | 0.0473 | 0.0637 | +33.543% | 9,884,918 | -66.515% |
| 2026-03-31 | 0.0502 | 0.0514 | 0.0456 | 0.0477 | -4.980% | 10,375,638 | -55.283% |
| 2026-03-30 | 0.0537 | 0.0594 | 0.0501 | 0.0502 | -6.518% | 20,150,928 | -57.510% |
| 2026-03-29 | 0.0682 | 0.0693 | 0.0530 | 0.0537 | -21.261% | 5,246,043 | -60.279% |
| 2026-03-28 | 0.0703 | 0.0739 | 0.0662 | 0.0682 | -2.987% | 4,105,884 | -68.724% |
| 2026-03-27 | 0.0751 | 0.0751 | 0.0661 | 0.0703 | -6.764% | 9,322,152 | -69.659% |
| 2026-03-26 | 0.0858 | 0.1024 | 0.0675 | 0.0754 | -12.326% | 4,741,677 | -71.711% |
| 2026-03-25 | 0.0633 | 0.1056 | 0.0494 | 0.0860 | +35.861% | 5,782,899 | -75.198% |
| 2026-03-24 | 0.0388 | 0.0636 | 0.0371 | 0.0633 | +63.144% | 27,790,914 | -66.303% |
| 2026-03-23 | 0.0441 | 0.0443 | 0.0385 | 0.0388 | -12.018% | 13,651,107 | -45.026% |
| 2026-03-22 | 0.0537 | 0.0588 | 0.0440 | 0.0441 | -17.570% | 8,782,061 | -51.633% |
| 2026-03-21 | 0.0338 | 0.0639 | 0.0335 | 0.0535 | +58.284% | 6,123,816 | -60.131% |
| 2026-03-20 | 0.0340 | 0.0347 | 0.0335 | 0.0338 | -0.588% | 4,878,633 | -36.893% |
| 2026-03-19 | 0.0363 | 0.0363 | 0.0340 | 0.0340 | -6.593% | 3,418,499 | -37.265% |
| 2026-03-18 | 0.0405 | 0.0437 | 0.0356 | 0.0364 | -7.848% | 3,283,824 | -41.401% |
| 2026-03-17 | 0.0335 | 0.0409 | 0.0332 | 0.0395 | +17.910% | 3,315,583 | -46.000% |
| 2026-03-16 | 0.0339 | 0.0342 | 0.0331 | 0.0335 | -0.888% | 3,115,801 | -36.328% |
| 2026-03-15 | 0.0341 | 0.0342 | 0.0333 | 0.0338 | -0.880% | 2,894,067 | -36.893% |
| 2026-03-14 | 0.0348 | 0.0351 | 0.0334 | 0.0341 | -2.292% | 3,312,091 | -37.449% |
| 2026-03-13 | 0.0343 | 0.0356 | 0.0342 | 0.0349 | +1.159% | 3,058,574 | -38.883% |
| 2026-03-12 | 0.0354 | 0.0364 | 0.0342 | 0.0345 | -2.817% | 3,036,281 | -38.174% |
| 2026-03-11 | 0.0368 | 0.0372 | 0.0354 | 0.0355 | -3.270% | 3,218,061 | -39.915% |
| 2026-03-10 | 0.0390 | 0.0440 | 0.0367 | 0.0367 | -5.656% | 3,224,277 | -41.880% |
| 2026-03-09 | 0.0332 | 0.0389 | 0.0318 | 0.0389 | +16.467% | 2,958,097 | -45.167% |
| 2026-03-08 | 0.0340 | 0.0346 | 0.0328 | 0.0334 | -3.746% | 3,594,307 | -36.138% |
| 2026-03-07 | 0.0333 | 0.0392 | 0.0331 | 0.0347 | +3.892% | 3,541,541 | -38.530% |
| 2026-03-06 | 0.0334 | 0.0344 | 0.0318 | 0.0334 | 0.000% | 3,343,022 | -36.138% |
| 2026-03-05 | 0.0350 | 0.0354 | 0.0333 | 0.0334 | -4.571% | 3,325,007 | -36.138% |
| 2026-03-04 | 0.0361 | 0.0387 | 0.0349 | 0.0350 | -4.632% | 2,995,401 | -39.057% |
| 2026-03-03 | 0.0381 | 0.0383 | 0.0352 | 0.0367 | -4.427% | 3,390,312 | -41.880% |
| 2026-03-02 | 0.0433 | 0.0450 | 0.0383 | 0.0384 | -10.490% | 3,039,635 | -44.453% |
| 2026-03-01 | 0.0363 | 0.0454 | 0.0342 | 0.0429 | +18.508% | 3,392,990 | -50.280% |
| 2026-02-28 | 0.0390 | 0.0424 | 0.0315 | 0.0362 | +1.685% | 3,937,216 | -41.077% |
| 2026-02-27 | 0.0289 | 0.0478 | 0.0285 | 0.0356 | +23.183% | 4,023,475 | -40.084% |
| 2026-02-26 | 0.0323 | 0.0323 | 0.0287 | 0.0289 | -7.074% | 3,785,224 | -26.194% |
| 2026-02-25 | 0.0284 | 0.0350 | 0.0281 | 0.0311 | +9.507% | 3,918,243 | -31.415% |
| 2026-02-24 | 0.0294 | 0.0299 | 0.0280 | 0.0284 | -5.017% | 3,742,654 | -24.894% |
| 2026-02-23 | 0.0307 | 0.0322 | 0.0287 | 0.0299 | -2.606% | 3,763,801 | -28.662% |
| 2026-02-22 | 0.0303 | 0.0960 | 0.0299 | 0.0307 | +1.656% | 2,610,689 | -30.521% |
| 2026-02-21 | 0.0308 | 0.0335 | 0.0302 | 0.0302 | -2.265% | 2,423,555 | -29.371% |
| 2026-02-20 | 0.0308 | 0.0310 | 0.0304 | 0.0309 | +0.651% | 1,787,485 | -30.971% |
| 2026-02-19 | 0.0313 | 0.0316 | 0.0303 | 0.0307 | -2.848% | 1,729,193 | -30.521% |
| 2026-02-18 | 0.0314 | 0.0316 | 0.0311 | 0.0316 | +0.958% | 1,619,352 | -32.500% |
| 2026-02-17 | 0.0315 | 0.0321 | 0.0312 | 0.0313 | +0.321% | 1,735,928 | -31.853% |
| 2026-02-16 | 0.0318 | 0.0321 | 0.0312 | 0.0312 | -2.500% | 1,938,027 | -31.635% |
| 2026-02-15 | 0.0323 | 0.0329 | 0.0316 | 0.0320 | -0.312% | 2,034,224 | -33.344% |
| 2026-02-14 | 0.0316 | 0.0324 | 0.0314 | 0.0321 | +2.229% | 1,843,149 | -33.551% |
| 2026-02-13 | 0.0321 | 0.0321 | 0.0304 | 0.0314 | -1.875% | 1,960,040 | -32.070% |
| 2026-02-12 | 0.0321 | 0.0326 | 0.0317 | 0.0320 | -0.929% | 2,008,127 | -33.344% |
| 2026-02-11 | 0.0324 | 0.0332 | 0.0314 | 0.0323 | -0.309% | 2,148,965 | -33.963% |
| 2026-02-10 | 0.0334 | 0.0336 | 0.0324 | 0.0324 | -2.703% | 1,574,077 | -34.167% |
| 2026-02-09 | 0.0334 | 0.0337 | 0.0326 | 0.0333 | -0.299% | 1,412,919 | -35.946% |
| 2026-02-08 | 0.0334 | 0.0346 | 0.0332 | 0.0334 | +0.300% | 1,206,613 | -36.138% |
| 2026-02-07 | 0.0331 | 0.0382 | 0.0330 | 0.0333 | +0.604% | 1,679,656 | -35.946% |
| 2026-02-06 | 0.0347 | 0.0407 | 0.0301 | 0.0331 | -5.429% | 522,723 | -35.559% |
| 2026-02-05 | 0.0373 | 0.0375 | 0.0350 | 0.0350 | -7.162% | 899,681 | -39.057% |
| 2026-02-04 | 0.0384 | 0.0401 | 0.0351 | 0.0377 | -1.823% | 873,161 | -43.422% |
| 2026-02-03 | 0.0387 | 0.0396 | 0.0380 | 0.0384 | -2.041% | 1,739,441 | -44.453% |
| 2026-02-02 | 0.0397 | 0.0410 | 0.0372 | 0.0392 | -2.730% | 26,863 | -45.587% |
| 2026-02-01 | 0.0424 | 0.0424 | 0.0390 | 0.0403 | -5.399% | 246,473 | -47.072% |
| 2026-01-31 | 0.0463 | 0.0463 | 0.0423 | 0.0426 | +1.188% | 253,634 | -49.930% |
| 2026-01-30 | 0.0405 | 0.0425 | 0.0389 | 0.0421 | +2.683% | 123,641 | -49.335% |
| 2026-01-29 | 0.0429 | 0.0432 | 0.0410 | 0.0410 | -5.093% | 47,765 | -47.976% |
| 2026-01-28 | 0.0440 | 0.0450 | 0.0430 | 0.0432 | -0.690% | 40,308 | -50.625% |
| 2026-01-27 | 0.0432 | 0.0439 | 0.0431 | 0.0435 | +0.928% | 133,740 | -50.966% |
| 2026-01-26 | 0.0435 | 0.0468 | 0.0424 | 0.0431 | -5.275% | 124,242 | -50.510% |
| 2026-01-25 | 0.0444 | 0.0500 | 0.0431 | 0.0455 | +3.409% | 19,322 | -53.121% |
| 2026-01-24 | 0.0432 | 0.0454 | 0.0429 | 0.0440 | +1.852% | 110,822 | -51.523% |
| 2026-01-23 | 0.0428 | 0.0434 | 0.0423 | 0.0432 | -0.461% | 34,018 | -50.625% |
| 2026-01-22 | 0.0433 | 0.0447 | 0.0430 | 0.0434 | -0.686% | 13,455 | -50.853% |
| 2026-01-21 | 0.0466 | 0.0466 | 0.0437 | 0.0437 | -5.616% | 24,197 | -51.190% |
| 2026-01-20 | 0.0520 | 0.0522 | 0.0445 | 0.0463 | -10.962% | 217,858 | -53.931% |
| 2026-01-19 | 0.0529 | 0.0529 | 0.0512 | 0.0520 | -2.985% | 61,597 | -58.981% |
| 2026-01-18 | 0.0538 | 0.0538 | 0.0536 | 0.0536 | -0.924% | 19,778 | -60.205% |
| 2026-01-17 | 0.0540 | 0.0545 | 0.0533 | 0.0541 | -1.097% | 20,589 | -60.573% |
| 2026-01-16 | 0.0532 | 0.0547 | 0.0531 | 0.0547 | +1.673% | 6,151 | -61.005% |
| 2026-01-15 | 0.0544 | 0.0548 | 0.0535 | 0.0538 | -0.370% | 1,924 | -60.353% |
| 2026-01-14 | 0.0539 | 0.0540 | 0.0538 | 0.0540 | +1.504% | 1,160 | -60.500% |
| 2026-01-13 | 0.0533 | 0.0533 | 0.0532 | 0.0532 | -0.188% | 295 | -59.906% |
| 2026-01-12 | 0.0532 | 0.0533 | 0.0529 | 0.0533 | -0.187% | 15,110 | -59.981% |
| 2026-01-11 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +2.890% | 200 | -60.056% |
| 2026-01-10 | 0.0528 | 0.0534 | 0.0519 | 0.0519 | -2.627% | 38,518 | -58.902% |
| 2026-01-09 | 0.0539 | 0.0539 | 0.0520 | 0.0533 | -1.296% | 4,758 | -59.981% |
| 2026-01-08 | 0.0538 | 0.0540 | 0.0538 | 0.0540 | -1.818% | 3,882 | -60.500% |
| 2026-01-07 | 0.0554 | 0.0558 | 0.0545 | 0.0550 | -1.610% | 7,063 | -61.218% |
| 2026-01-06 | 0.0549 | 0.0561 | 0.0537 | 0.0559 | +3.711% | 10,449 | -61.843% |
| 2026-01-05 | 0.0535 | 0.0540 | 0.0528 | 0.0539 | +2.083% | 13,067 | -60.427% |
| 2026-01-04 | 0.0526 | 0.0538 | 0.0526 | 0.0528 | +0.763% | 5,398 | -59.602% |
| 2026-01-03 | 0.0524 | 0.0531 | 0.0523 | 0.0524 | +1.158% | 5,103 | -59.294% |
| 2026-01-02 | 0.0520 | 0.0522 | 0.0514 | 0.0518 | +1.569% | 4,833 | -58.822% |
| 2026-01-01 | 0.0544 | 0.0544 | 0.0502 | 0.0510 | -5.204% | 23,078 | -58.176% |
| 2025-12-31 | 0.0541 | 0.0550 | 0.0538 | 0.0538 | -1.645% | 7,288 | -60.353% |
| 2025-12-30 | 0.0555 | 0.0558 | 0.0547 | 0.0547 | -0.545% | 5,586 | -61.005% |
| 2025-12-29 | 0.0555 | 0.0555 | 0.0550 | 0.0550 | +0.182% | 3,053 | -61.218% |
| 2025-12-28 | 0.0549 | 0.0558 | 0.0548 | 0.0549 | +0.182% | 5,214 | -61.148% |
| 2025-12-27 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.364% | 437 | -61.077% |
| 2025-12-26 | 0.0565 | 0.0565 | 0.0550 | 0.0550 | -1.257% | 19,294 | -61.218% |
| 2025-12-25 | 0.0557 | 0.0560 | 0.0553 | 0.0557 | +1.457% | 4,519 | -61.706% |
| 2025-12-24 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.549% | 398 | -61.148% |
| 2025-12-23 | 0.0565 | 0.0565 | 0.0545 | 0.0546 | -1.799% | 2,816 | -60.934% |
| 2025-12-22 | 0.0550 | 0.0563 | 0.0542 | 0.0556 | +1.091% | 39,162 | -61.637% |
| 2025-12-21 | 0.0559 | 0.0566 | 0.0543 | 0.0550 | -2.309% | 32,233 | -61.218% |
| 2025-12-20 | 0.0550 | 0.0565 | 0.0550 | 0.0563 | +2.364% | 4,778 | -62.114% |
| 2025-12-19 | 0.0546 | 0.0550 | 0.0535 | 0.0550 | -1.786% | 6,483 | -61.218% |
| 2025-12-18 | 0.0570 | 0.0578 | 0.0559 | 0.0560 | -4.274% | 37,567 | -61.911% |
| 2025-12-17 | 0.0592 | 0.0592 | 0.0585 | 0.0585 | -0.510% | 9,552 | -63.538% |
| 2025-12-16 | 0.0597 | 0.0598 | 0.0582 | 0.0588 | -0.843% | 4,962 | -63.724% |
| 2025-12-15 | 0.0594 | 0.0600 | 0.0591 | 0.0593 | -0.168% | 4,100 | -64.030% |
| 2025-12-14 | 0.0594 | 0.0594 | 0.0593 | 0.0594 | -1.000% | 13,066 | -64.091% |
| 2025-12-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.840% | 190 | -64.450% |
| 2025-12-12 | 0.0587 | 0.0596 | 0.0587 | 0.0595 | +0.337% | 8,586 | -64.151% |
| 2025-12-11 | 0.0608 | 0.0609 | 0.0593 | 0.0593 | -2.787% | 26,811 | -64.030% |
| 2025-12-10 | 0.0606 | 0.0613 | 0.0604 | 0.0610 | +2.178% | 35,209 | -65.033% |
| 2025-12-09 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.831% | 322 | -64.271% |
| 2025-12-08 | 0.0600 | 0.0602 | 0.0600 | 0.0602 | +1.689% | 742 | -64.568% |
| 2025-12-07 | 0.0586 | 0.0592 | 0.0585 | 0.0592 | -0.169% | 4,951 | -63.970% |
| 2025-12-06 | 0.0598 | 0.0599 | 0.0592 | 0.0593 | -0.336% | 1,885 | -64.030% |
| 2025-12-05 | 0.0613 | 0.0613 | 0.0595 | 0.0595 | -2.299% | 2,445 | -64.151% |
| 2025-12-04 | 0.0622 | 0.0622 | 0.0609 | 0.0609 | +0.828% | 710 | -64.975% |
| 2025-12-03 | 0.0609 | 0.0610 | 0.0602 | 0.0604 | +0.667% | 16,419 | -64.685% |
| 2025-12-02 | 0.0584 | 0.0600 | 0.0584 | 0.0600 | +2.916% | 7,255 | -64.450% |
| 2025-12-01 | 0.0625 | 0.0625 | 0.0583 | 0.0583 | -7.460% | 4,780 | -63.413% |
| 2025-11-30 | 0.0630 | 0.0630 | 0.0628 | 0.0630 | 0.000% | 3,462 | -66.143% |
| 2025-11-29 | 0.0628 | 0.0634 | 0.0627 | 0.0630 | +0.318% | 25,234 | -66.143% |
| 2025-11-28 | 0.0632 | 0.0648 | 0.0627 | 0.0628 | +0.480% | 25,613 | -66.035% |
| 2025-11-27 | 0.0630 | 0.0639 | 0.0623 | 0.0625 | -0.478% | 8,050 | -65.872% |
| 2025-11-26 | 0.0630 | 0.0637 | 0.0626 | 0.0628 | -0.317% | 9,736 | -66.035% |
| 2025-11-25 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | -0.787% | 3,673 | -66.143% |
| 2025-11-24 | 0.0639 | 0.0646 | 0.0635 | 0.0635 | -0.157% | 5,713 | -66.409% |
| 2025-11-23 | 0.0617 | 0.0636 | 0.0614 | 0.0636 | +2.581% | 13,795 | -66.462% |
| 2025-11-22 | 0.0621 | 0.0625 | 0.0561 | 0.0620 | -0.958% | 11,922 | -65.597% |
| 2025-11-21 | 0.0659 | 0.0664 | 0.0622 | 0.0626 | -6.287% | 30,637 | -65.927% |
| 2025-11-20 | 0.0655 | 0.0676 | 0.0655 | 0.0668 | +0.602% | 2,031 | -68.069% |
| 2025-11-19 | 0.0680 | 0.0682 | 0.0661 | 0.0664 | -0.896% | 6,659 | -67.877% |
| 2025-11-18 | 0.0689 | 0.0689 | 0.0663 | 0.0670 | -3.039% | 17,192 | -68.164% |
| 2025-11-17 | 0.0700 | 0.0700 | 0.0691 | 0.0691 | -1.707% | 5,264 | -69.132% |
| 2025-11-16 | 0.0700 | 0.0720 | 0.0698 | 0.0703 | +1.151% | 67,870 | -69.659% |
| 2025-11-15 | 0.0712 | 0.0722 | 0.0695 | 0.0695 | -2.388% | 40,498 | -69.309% |
| 2025-11-14 | 0.0776 | 0.0864 | 0.0700 | 0.0712 | -9.299% | 73,924 | -70.042% |
| 2025-11-13 | 0.0798 | 0.0799 | 0.0781 | 0.0785 | -2.967% | 39,206 | -72.828% |
| 2025-11-12 | 0.0797 | 0.0809 | 0.0789 | 0.0809 | +1.506% | 7,524 | -73.634% |
| 2025-11-11 | 0.0783 | 0.0802 | 0.0783 | 0.0797 | +1.142% | 2,768 | -73.237% |
| 2025-11-10 | 0.0790 | 0.0797 | 0.0784 | 0.0788 | +1.026% | 10,493 | -72.931% |
| 2025-11-09 | 0.0762 | 0.0784 | 0.0761 | 0.0780 | +1.961% | 23,470 | -72.654% |
| 2025-11-08 | 0.0724 | 0.0765 | 0.0724 | 0.0765 | +4.508% | 16,833 | -72.118% |
| 2025-11-07 | 0.0724 | 0.0739 | 0.0711 | 0.0732 | +0.826% | 29,327 | -70.861% |
| 2025-11-06 | 0.0723 | 0.0735 | 0.0720 | 0.0726 | -1.090% | 7,157 | -70.620% |
| 2025-11-05 | 0.0724 | 0.0747 | 0.0699 | 0.0734 | -2.523% | 176,352 | -70.940% |
| 2025-11-04 | 0.0803 | 0.0803 | 0.0748 | 0.0753 | -6.460% | 215,653 | -71.673% |
| 2025-11-03 | 0.0853 | 0.0856 | 0.0803 | 0.0805 | -5.738% | 1,163,066 | -73.503% |
| 2025-11-02 | 0.0846 | 0.0876 | 0.0844 | 0.0854 | +0.708% | 1,124,381 | -75.023% |
| 2025-11-01 | 0.0837 | 0.0848 | 0.0822 | 0.0848 | +1.314% | 801,203 | -74.847% |
| 2025-10-31 | 0.0845 | 0.0850 | 0.0822 | 0.0837 | -1.297% | 1,667,694 | -74.516% |
| 2025-10-30 | 0.0874 | 0.0889 | 0.0840 | 0.0848 | -2.864% | 2,540,797 | -74.847% |
| 2025-10-29 | 0.0904 | 0.0921 | 0.0866 | 0.0873 | -3.429% | 2,011,178 | -75.567% |
| 2025-10-28 | 0.0909 | 0.0912 | 0.0899 | 0.0904 | -0.550% | 2,063,108 | -76.405% |
| 2025-10-27 | 0.0907 | 0.0915 | 0.0895 | 0.0909 | +0.331% | 2,987,709 | -76.535% |
| 2025-10-26 | 0.0905 | 0.0912 | 0.0886 | 0.0906 | -0.220% | 1,369,268 | -76.457% |
| 2025-10-25 | 0.0882 | 0.0913 | 0.0871 | 0.0908 | 0.000% | 1,055,025 | -76.509% |