Dark

DAOUSDT
DAO Maker / Tether USD
crypto Huobi

Real-time

Oct 23, 2025 9:08:44 PM EDT

0.08750USDT+0.344%(+0.00030)1,865,283DAO163,958USDT

0.08670Bid 0.08850Ask 0.00180Spread

Composite
0.08750 Huobi
0.08750 OKX
0.08796 HitBTC
0.08841

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.0875	0.0882	0.0872	0.0875	+0.114%	71,102	0.000%
2025-10-23	0.0874	0.0892	0.0868	0.0874	0.000%	1,847,811	+0.114%
2025-10-22	0.0903	0.0907	0.0860	0.0874	-3.532%	3,635,070	+0.114%
2025-10-21	0.0890	0.0922	0.0870	0.0906	+1.684%	5,678,956	-3.422%
2025-10-20	0.0907	0.0928	0.0882	0.0891	-1.547%	3,750,545	-1.796%
2025-10-19	0.0892	0.0908	0.0853	0.0905	+1.344%	2,296,900	-3.315%
2025-10-18	0.0859	0.0901	0.0852	0.0893	+3.837%	2,527,386	-2.016%
2025-10-17	0.0912	0.0915	0.0841	0.0860	-5.702%	5,569,025	+1.744%
2025-10-16	0.0914	0.0933	0.0880	0.0912	-0.545%	3,981,101	-4.057%
2025-10-15	0.0895	0.0935	0.0889	0.0917	+2.458%	4,318,899	-4.580%
2025-10-14	0.0898	0.0948	0.0863	0.0895	-0.334%	3,921,440	-2.235%
2025-10-13	0.0875	0.0907	0.0872	0.0898	+2.278%	3,380,383	-2.561%
2025-10-12	0.0867	0.0879	0.0815	0.0878	+1.503%	1,746,659	-0.342%
2025-10-11	0.1048	0.1134	0.0844	0.0865	-17.462%	14,428,154	+1.156%
2025-10-10	0.1074	0.1087	0.1042	0.1048	-2.421%	17,910,935	-16.508%
2025-10-09	0.1103	0.1125	0.1074	0.1074	-2.629%	8,910,043	-18.529%
2025-10-08	0.1123	0.1131	0.1086	0.1103	-1.781%	9,859,395	-20.671%
2025-10-07	0.1156	0.1164	0.1117	0.1123	-2.855%	9,467,305	-22.084%
2025-10-06	0.1151	0.1159	0.1133	0.1156	+0.434%	8,200,628	-24.308%
2025-10-05	0.1166	0.1169	0.1146	0.1151	-1.286%	8,238,382	-23.979%
2025-10-04	0.1168	0.1177	0.1156	0.1166	-0.257%	7,331,937	-24.957%
2025-10-03	0.1163	0.1184	0.1156	0.1169	+0.516%	9,279,599	-25.150%
2025-10-02	0.1138	0.1180	0.1130	0.1163	+2.197%	9,032,091	-24.764%
2025-10-01	0.1120	0.1144	0.1105	0.1138	+1.607%	8,881,539	-23.111%
2025-09-30	0.1131	0.1188	0.1119	0.1120	-1.060%	7,913,587	-21.875%
2025-09-29	0.1109	0.1145	0.1109	0.1132	+2.074%	11,365,555	-22.703%
2025-09-28	0.1107	0.1112	0.1100	0.1109	+0.181%	2,275,472	-21.100%
2025-09-27	0.1094	0.1163	0.1092	0.1107	+1.188%	3,593,880	-20.958%
2025-09-26	0.1095	0.1098	0.1051	0.1094	-0.182%	7,493,715	-20.018%
2025-09-25	0.1136	0.1139	0.1084	0.1096	-3.521%	6,958,092	-20.164%
2025-09-24	0.1124	0.1144	0.1113	0.1136	+1.068%	6,411,349	-22.975%
2025-09-23	0.1143	0.1144	0.1079	0.1124	-1.662%	4,634,418	-22.153%
2025-09-22	0.1207	0.1212	0.1130	0.1143	-5.381%	6,805,845	-23.447%
2025-09-21	0.1197	0.1244	0.1183	0.1208	+0.919%	3,484,685	-27.566%
2025-09-20	0.1175	0.1204	0.1172	0.1197	+1.786%	3,931,489	-26.901%
2025-09-19	0.1211	0.1239	0.1139	0.1176	-2.890%	7,122,733	-25.595%
2025-09-18	0.1183	0.1230	0.1177	0.1211	+2.367%	9,705,245	-27.746%
2025-09-17	0.1189	0.1198	0.1179	0.1183	-0.588%	8,339,153	-26.036%
2025-09-16	0.1207	0.1208	0.1179	0.1190	-1.490%	6,547,870	-26.471%
2025-09-15	0.1224	0.1243	0.1189	0.1208	-1.388%	8,014,269	-27.566%
2025-09-14	0.1245	0.1249	0.1219	0.1225	-1.606%	4,689,140	-28.571%
2025-09-13	0.1216	0.1314	0.1209	0.1245	+2.385%	7,763,276	-29.719%
2025-09-12	0.1192	0.1222	0.1189	0.1216	+1.928%	8,156,939	-28.043%
2025-09-11	0.1261	0.1263	0.1187	0.1193	-5.393%	11,432,001	-26.655%
2025-09-10	0.1174	0.1300	0.1168	0.1261	+7.319%	8,255,958	-30.611%
2025-09-09	0.1176	0.1185	0.1166	0.1175	-0.170%	7,443,220	-25.532%
2025-09-08	0.1156	0.1180	0.1150	0.1177	+1.729%	5,825,171	-25.658%
2025-09-07	0.1154	0.1162	0.1150	0.1157	+0.260%	3,279,551	-24.373%
2025-09-06	0.1166	0.1179	0.1146	0.1154	-1.029%	4,016,226	-24.177%
2025-09-05	0.1176	0.1182	0.1162	0.1166	-0.935%	9,195,379	-24.957%
2025-09-04	0.1176	0.1199	0.1162	0.1177	+0.085%	5,989,896	-25.658%
2025-09-03	0.1167	0.1207	0.1150	0.1176	+0.771%	7,036,707	-25.595%
2025-09-02	0.1168	0.1172	0.1146	0.1167	-0.086%	9,332,413	-25.021%
2025-09-01	0.1201	0.1219	0.1158	0.1168	-2.829%	7,155,176	-25.086%
2025-08-31	0.1207	0.1216	0.1190	0.1202	-0.414%	4,672,748	-27.205%
2025-08-30	0.1198	0.1213	0.1181	0.1207	+0.751%	7,593,335	-27.506%
2025-08-29	0.1245	0.1249	0.1195	0.1198	-3.775%	8,803,838	-26.962%
2025-08-28	0.1195	0.1250	0.1193	0.1245	+4.184%	6,428,397	-29.719%
2025-08-27	0.1182	0.1202	0.1177	0.1195	+1.100%	7,957,895	-26.778%
2025-08-26	0.1197	0.1209	0.1160	0.1182	-1.253%	10,226,539	-25.973%
2025-08-25	0.1213	0.1266	0.1189	0.1197	-1.319%	11,731,449	-26.901%
2025-08-24	0.1236	0.1237	0.1193	0.1213	-1.861%	5,577,659	-27.865%
2025-08-23	0.1274	0.1283	0.1212	0.1236	-2.983%	7,727,963	-29.207%
2025-08-22	0.1184	0.1303	0.1163	0.1274	+7.601%	8,435,405	-31.319%
2025-08-21	0.1183	0.1210	0.1176	0.1184	+0.085%	6,202,354	-26.098%
2025-08-20	0.1199	0.1199	0.1167	0.1183	-1.334%	8,878,245	-26.036%
2025-08-19	0.1209	0.1222	0.1184	0.1199	-0.909%	7,104,213	-27.023%
2025-08-18	0.1242	0.1244	0.1202	0.1210	-2.576%	7,983,394	-27.686%
2025-08-17	0.1224	0.1251	0.1218	0.1242	+1.471%	2,968,244	-29.549%
2025-08-16	0.1212	0.1234	0.1210	0.1224	+0.907%	4,614,658	-28.513%
2025-08-15	0.1229	0.1239	0.1208	0.1213	-1.302%	7,593,482	-27.865%
2025-08-14	0.1247	0.1283	0.1198	0.1229	-1.443%	11,909,825	-28.804%
2025-08-13	0.1228	0.1270	0.1222	0.1247	+1.547%	9,092,991	-29.832%
2025-08-12	0.1231	0.1237	0.1203	0.1228	-0.244%	5,661,499	-28.746%
2025-08-11	0.1241	0.1270	0.1222	0.1231	-0.806%	5,157,612	-28.920%
2025-08-10	0.1262	0.1277	0.1240	0.1241	-1.664%	2,801,536	-29.492%
2025-08-09	0.1240	0.1276	0.1235	0.1262	+1.774%	2,096,005	-30.666%
2025-08-08	0.1271	0.1349	0.1213	0.1240	-2.516%	2,692,709	-29.435%
2025-08-07	0.1356	0.1622	0.1265	0.1272	-6.125%	2,643,846	-31.211%
2025-08-06	0.1203	0.1450	0.1179	0.1355	+12.635%	2,234,140	-35.424%
2025-08-05	0.1193	0.1220	0.1193	0.1203	+0.754%	2,793,579	-27.265%
2025-08-04	0.1167	0.1199	0.1162	0.1194	+2.226%	2,122,934	-26.717%
2025-08-03	0.1157	0.1179	0.1145	0.1168	+0.951%	2,497,036	-25.086%
2025-08-02	0.1189	0.1193	0.1149	0.1157	-2.773%	3,145,821	-24.373%
2025-08-01	0.1235	0.1246	0.1169	0.1190	-3.644%	5,395,332	-26.471%
2025-07-31	0.1242	0.1260	0.1230	0.1235	-0.564%	3,436,300	-29.150%
2025-07-30	0.1289	0.1299	0.1228	0.1242	-3.721%	2,640,477	-29.549%
2025-07-29	0.1306	0.1316	0.1281	0.1290	-1.225%	3,188,212	-32.171%
2025-07-28	0.1306	0.1339	0.1300	0.1306	-0.077%	3,096,644	-33.002%
2025-07-27	0.1291	0.1317	0.1289	0.1307	+1.239%	1,251,786	-33.053%
2025-07-26	0.1259	0.1305	0.1245	0.1291	+2.542%	2,169,626	-32.223%
2025-07-25	0.1301	0.1305	0.1253	0.1259	-3.228%	7,032,560	-30.500%
2025-07-24	0.1349	0.1351	0.1267	0.1301	-3.558%	3,639,062	-32.744%
2025-07-23	0.1384	0.1416	0.1342	0.1349	-2.529%	2,832,619	-35.137%
2025-07-22	0.1431	0.1446	0.1358	0.1384	-3.284%	4,124,939	-36.777%
2025-07-21	0.1380	0.1449	0.1354	0.1431	+3.621%	3,368,279	-38.854%
2025-07-20	0.1322	0.1399	0.1307	0.1381	+4.463%	1,853,123	-36.640%
2025-07-19	0.1306	0.1328	0.1268	0.1322	+1.225%	2,046,131	-33.812%
2025-07-18	0.1303	0.1351	0.1280	0.1306	+0.230%	4,378,587	-33.002%
2025-07-17	0.1304	0.1322	0.1268	0.1303	-0.077%	3,302,431	-32.847%
2025-07-16	0.1241	0.1315	0.1241	0.1304	+5.077%	3,926,052	-32.899%
2025-07-15	0.1265	0.1284	0.1220	0.1241	-1.897%	17,456,891	-29.492%
2025-07-14	0.1278	0.1310	0.1250	0.1265	-1.017%	20,543,500	-30.830%
2025-07-13	0.1219	0.1281	0.1216	0.1278	+4.840%	8,710,393	-31.534%
2025-07-12	0.1255	0.1297	0.1216	0.1219	-2.869%	13,052,198	-28.220%
2025-07-11	0.1212	0.1288	0.1203	0.1255	+3.462%	27,135,572	-30.279%
2025-07-10	0.1203	0.1240	0.1198	0.1213	+0.748%	15,370,505	-27.865%
2025-07-09	0.1179	0.1205	0.1167	0.1204	+2.120%	12,284,455	-27.326%
2025-07-08	0.1188	0.1195	0.1165	0.1179	-0.758%	11,933,740	-25.785%
2025-07-07	0.1170	0.1199	0.1166	0.1188	+1.538%	12,269,391	-26.347%
2025-07-06	0.1163	0.1194	0.1154	0.1170	+0.257%	6,522,705	-25.214%
2025-07-05	0.1158	0.1193	0.1149	0.1167	+0.690%	9,797,188	-25.021%
2025-07-04	0.1192	0.1217	0.1158	0.1159	-3.175%	12,830,957	-24.504%
2025-07-03	0.1200	0.1328	0.1192	0.1197	-0.250%	18,681,390	-26.901%
2025-07-02	0.1200	0.1264	0.1161	0.1200	0.000%	14,481,637	-27.083%
2025-07-01	0.1336	0.1484	0.1191	0.1200	-10.180%	11,331,868	-27.083%
2025-06-30	0.1183	0.1339	0.1173	0.1336	+12.933%	12,888,332	-34.506%
2025-06-29	0.1177	0.1193	0.1159	0.1183	+0.510%	7,345,469	-26.036%
2025-06-28	0.1164	0.1185	0.1148	0.1177	+1.117%	7,837,557	-25.658%
2025-06-27	0.1166	0.1172	0.1147	0.1164	-0.172%	15,512,752	-24.828%
2025-06-26	0.1179	0.1190	0.1154	0.1166	-0.850%	8,366,411	-24.957%
2025-06-25	0.1187	0.1187	0.1157	0.1176	-0.085%	3,518	-25.595%
2025-06-24	0.1100	0.1185	0.1084	0.1177	+4.344%	6,982	-25.658%
2025-06-23	0.1110	0.1128	0.1083	0.1128	+0.714%	16,423	-22.429%
2025-06-22	0.1172	0.1186	0.1105	0.1120	-5.882%	16,484	-21.875%
2025-06-21	0.1195	0.1222	0.1180	0.1190	-2.698%	2,627	-26.471%
2025-06-20	0.1248	0.1248	0.1223	0.1223	-0.163%	5,907	-28.455%
2025-06-19	0.1224	0.1240	0.1224	0.1225	+2.083%	6,092	-28.571%
2025-06-18	0.1231	0.1253	0.1200	0.1200	-4.000%	12,648	-27.083%
2025-06-17	0.1281	0.1286	0.1250	0.1250	-5.159%	4,967	-30.000%
2025-06-16	0.1292	0.1318	0.1292	0.1318	+1.229%	2,496	-33.612%
2025-06-15	0.1302	0.1306	0.1291	0.1302	-1.064%	532	-32.796%
2025-06-14	0.1287	0.1316	0.1267	0.1316	+2.492%	1,672	-33.511%
2025-06-13	0.1313	0.1313	0.1224	0.1284	-2.209%	20,285	-31.854%
2025-06-12	0.1427	0.1433	0.1312	0.1313	-8.118%	24,743	-33.359%
2025-06-11	0.1545	0.1788	0.1429	0.1429	-7.925%	80,647	-38.768%
2025-06-10	0.1303	0.1605	0.1303	0.1552	+20.684%	221,436	-43.621%
2025-06-09	0.1274	0.1287	0.1274	0.1286	-0.387%	968	-31.960%
2025-06-08	0.1255	0.1291	0.1255	0.1291	+4.029%	13,759	-32.223%
2025-06-07	0.1251	0.1267	0.1241	0.1241	-1.508%	922	-29.492%
2025-06-06	0.1317	0.1317	0.1230	0.1260	-3.002%	5,239	-30.556%
2025-06-05	0.1332	0.1364	0.1299	0.1299	-4.485%	6,543	-32.640%
2025-06-04	0.1358	0.1360	0.1348	0.1360	-0.875%	4,782	-35.662%
2025-06-03	0.1353	0.1380	0.1353	0.1372	+4.255%	1,521	-36.224%
2025-06-02	0.1317	0.1345	0.1311	0.1316	+1.153%	10,834	-33.511%
2025-06-01	0.1327	0.1349	0.1301	0.1301	-2.180%	3,167	-32.744%
2025-05-31	0.1410	0.1413	0.1275	0.1330	-5.941%	26,345	-34.211%
2025-05-30	0.1493	0.1538	0.1414	0.1414	-6.171%	105,218	-38.119%
2025-05-29	0.1492	0.1512	0.1477	0.1507	-0.594%	13,343	-41.938%
2025-05-28	0.1548	0.1548	0.1492	0.1516	-0.915%	3,531	-42.282%
2025-05-27	0.1519	0.1566	0.1501	0.1530	-0.585%	16,515	-42.810%
2025-05-26	0.1509	0.1563	0.1509	0.1539	+0.786%	4,145	-43.145%
2025-05-25	0.1585	0.1589	0.1493	0.1527	-6.606%	60,747	-42.698%
2025-05-24	0.1642	0.1642	0.1576	0.1635	-1.802%	7,189	-46.483%
2025-05-23	0.1649	0.1699	0.1596	0.1665	-0.597%	50,365	-47.447%
2025-05-22	0.1804	0.2017	0.1650	0.1675	-7.151%	97,735	-47.761%
2025-05-21	0.1519	0.1870	0.1490	0.1804	+18.684%	45,831	-51.497%
2025-05-20	0.1514	0.1552	0.1494	0.1520	+2.151%	8,282	-42.434%
2025-05-19	0.1552	0.1552	0.1485	0.1488	-3.502%	7,472	-41.196%
2025-05-18	0.1528	0.1550	0.1500	0.1542	+1.115%	5,186	-43.256%
2025-05-17	0.1563	0.1566	0.1503	0.1525	-1.929%	12,994	-42.623%
2025-05-16	0.1525	0.1570	0.1499	0.1555	+0.064%	8,890	-43.730%
2025-05-15	0.1575	0.1640	0.1554	0.1554	-2.387%	4,130	-43.694%
2025-05-14	0.1619	0.1672	0.1580	0.1592	-4.499%	9,204	-45.038%
2025-05-13	0.1591	0.1671	0.1523	0.1667	+4.122%	43,213	-47.510%
2025-05-12	0.1617	0.1655	0.1601	0.1601	+0.062%	10,452	-45.347%
2025-05-11	0.1581	0.1632	0.1581	0.1600	0.000%	4,935	-45.313%
2025-05-10	0.1521	0.1640	0.1513	0.1600	+4.439%	33,297	-45.313%
2025-05-09	0.1450	0.1542	0.1450	0.1532	+4.076%	5,782	-42.885%
2025-05-08	0.1372	0.1472	0.1360	0.1472	+6.052%	13,024	-40.557%
2025-05-07	0.1376	0.1403	0.1371	0.1388	+2.435%	6,306	-36.960%
2025-05-06	0.1419	0.1420	0.1350	0.1355	-2.728%	6,531	-35.424%
2025-05-05	0.1412	0.1412	0.1362	0.1393	0.000%	9,476	-37.186%
2025-05-04	0.1423	0.1434	0.1390	0.1393	-3.331%	8,929	-37.186%
2025-05-03	0.1432	0.1452	0.1420	0.1441	-2.172%	5,957	-39.278%
2025-05-02	0.1503	0.1537	0.1446	0.1473	-3.028%	8,528	-40.597%
2025-05-01	0.1422	0.1640	0.1410	0.1519	+6.522%	83,076	-42.396%
2025-04-30	0.1543	0.1543	0.1424	0.1426	-6.553%	5,812	-38.640%
2025-04-29	0.1585	0.1623	0.1526	0.1526	-2.803%	28,160	-42.661%
2025-04-28	0.1591	0.1710	0.1561	0.1570	-1.998%	42,365	-44.268%
2025-04-27	0.1478	0.1723	0.1467	0.1602	+7.879%	61,428	-45.381%
2025-04-26	0.1400	0.1633	0.1389	0.1485	+7.687%	106,376	-41.077%
2025-04-25	0.1365	0.1386	0.1311	0.1379	+0.510%	41,716	-36.548%
2025-04-24	0.1427	0.1457	0.1333	0.1372	-4.722%	41,773	-36.224%
2025-04-23	0.1311	0.1731	0.1306	0.1440	+10.176%	175,340	-39.236%
2025-04-22	0.1313	0.1336	0.1244	0.1307	-0.457%	69,807	-33.053%
2025-04-21	0.1262	0.1442	0.1230	0.1313	+5.208%	57,308	-33.359%
2025-04-20	0.1363	0.1379	0.1220	0.1248	-8.303%	62,890	-29.888%
2025-04-19	0.1200	0.1442	0.1151	0.1361	+13.606%	296,363	-35.709%
2025-04-18	0.1165	0.1215	0.1162	0.1198	+2.744%	134,723	-26.962%
2025-04-17	0.1262	0.1266	0.1152	0.1166	-7.607%	273,677	-24.957%
2025-04-16	0.1352	0.1357	0.1257	0.1262	-6.449%	16,693	-30.666%
2025-04-15	0.1241	0.1480	0.1228	0.1349	+10.122%	41,274	-35.137%
2025-04-14	0.1219	0.1311	0.1145	0.1225	-0.082%	48,398	-28.571%
2025-04-13	0.1160	0.1500	0.1150	0.1226	+6.424%	142,082	-28.630%
2025-04-12	0.1128	0.1152	0.1102	0.1152	+2.128%	6,565	-24.045%
2025-04-11	0.1085	0.1133	0.1085	0.1128	+4.444%	8,805	-22.429%
2025-04-10	0.1075	0.1183	0.1075	0.1080	+2.955%	17,910	-18.981%
2025-04-09	0.1081	0.1276	0.1032	0.1049	-4.113%	44,746	-16.587%
2025-04-08	0.1121	0.1130	0.1078	0.1094	-2.321%	15,515	-20.018%
2025-04-07	0.1196	0.1196	0.1053	0.1120	-6.744%	84,549	-21.875%
2025-04-06	0.1256	0.1257	0.1197	0.1201	-3.223%	5,055	-27.144%
2025-04-05	0.1197	0.1435	0.1172	0.1241	+5.617%	77,221	-29.492%
2025-04-04	0.1156	0.1201	0.1152	0.1175	+2.890%	14,093	-25.532%
2025-04-03	0.1286	0.1289	0.1142	0.1142	-11.059%	32,835	-23.380%
2025-04-02	0.1337	0.1337	0.1266	0.1284	-1.609%	7,859	-31.854%
2025-04-01	0.1329	0.1355	0.1305	0.1305	-2.612%	10,942	-32.950%
2025-03-31	0.1441	0.1460	0.1314	0.1340	-5.965%	22,570	-34.701%
2025-03-30	0.1316	0.1819	0.1306	0.1425	+5.166%	83,166	-38.596%
2025-03-29	0.1397	0.1401	0.1328	0.1355	-3.901%	9,351	-35.424%
2025-03-28	0.1471	0.1492	0.1410	0.1410	-3.885%	8,021	-37.943%
2025-03-27	0.1462	0.1505	0.1430	0.1467	-1.079%	30,129	-40.354%
2025-03-26	0.1509	0.1509	0.1461	0.1483	-1.853%	3,390	-40.998%
2025-03-25	0.1541	0.1610	0.1475	0.1511	+0.399%	21,793	-42.091%
2025-03-24	0.1399	0.1980	0.1399	0.1505	+5.762%	140,135	-41.860%
2025-03-23	0.1426	0.1466	0.1410	0.1423	-0.140%	40,106	-38.510%
2025-03-22	0.1424	0.1432	0.1399	0.1425	-0.280%	9,396	-38.596%
2025-03-21	0.1463	0.1475	0.1405	0.1429	-2.056%	82,011	-38.768%
2025-03-20	0.1442	0.1481	0.1425	0.1459	+1.390%	85,851	-40.027%
2025-03-19	0.1401	0.1455	0.1381	0.1439	+1.984%	22,347	-39.194%
2025-03-18	0.1458	0.1467	0.1391	0.1411	-4.598%	12,413	-37.987%
2025-03-17	0.1451	0.1530	0.1388	0.1479	+1.860%	60,538	-40.838%
2025-03-16	0.1341	0.1593	0.1295	0.1452	+8.277%	257,266	-39.738%
2025-03-15	0.1321	0.1353	0.1283	0.1341	+1.591%	261,818	-34.750%
2025-03-14	0.1307	0.1334	0.1253	0.1320	+0.995%	9,415,366	-33.712%
2025-03-13	0.1278	0.1373	0.1268	0.1307	+2.269%	9,697,691	-33.053%
2025-03-12	0.1286	0.1316	0.1253	0.1278	-0.622%	6,362,091	-31.534%
2025-03-11	0.1399	0.1399	0.1253	0.1286	-8.077%	9,201,377	-31.960%
2025-03-10	0.1521	0.1531	0.1391	0.1399	-7.961%	6,661,780	-37.455%
2025-03-09	0.1649	0.1767	0.1520	0.1520	-7.823%	1,562,436	-42.434%
2025-03-08	0.1712	0.1736	0.1635	0.1649	-3.736%	2,455,809	-46.938%
2025-03-07	0.1805	0.1807	0.1680	0.1713	-5.044%	1,821,681	-48.920%
2025-03-06	0.1779	0.1864	0.1766	0.1804	+1.634%	903,675	-51.497%
2025-03-05	0.1779	0.1899	0.1697	0.1775	-0.281%	1,178,749	-50.704%
2025-03-04	0.1856	0.1873	0.1695	0.1780	-4.095%	1,379,489	-50.843%
2025-03-03	0.1926	0.2037	0.1845	0.1856	-3.233%	1,381,674	-52.856%
2025-03-02	0.1890	0.1962	0.1852	0.1918	+1.428%	886,641	-54.380%
2025-03-01	0.1873	0.1965	0.1832	0.1891	+1.069%	1,115,293	-53.728%
2025-02-28	0.1951	0.1959	0.1756	0.1871	-4.002%	1,140,545	-53.234%
2025-02-27	0.1979	0.1995	0.1867	0.1949	-1.615%	1,093,592	-55.105%
2025-02-26	0.1966	0.2034	0.1939	0.1981	+0.814%	1,068,712	-55.830%
2025-02-25	0.2103	0.2124	0.1894	0.1965	-6.562%	1,133,970	-55.471%
2025-02-24	0.2176	0.2218	0.2093	0.2103	-3.355%	702,534	-58.393%
2025-02-23	0.2201	0.2221	0.2175	0.2176	-1.226%	665,206	-59.789%
2025-02-22	0.2211	0.2233	0.2139	0.2203	-0.407%	1,158,620	-60.281%
2025-02-21	0.2196	0.2283	0.2190	0.2212	+0.729%	979,389	-60.443%
2025-02-20	0.2157	0.2253	0.2111	0.2196	+1.855%	911,240	-60.155%
2025-02-19	0.2162	0.2207	0.2106	0.2156	0.000%	1,034,793	-59.416%
2025-02-18	0.2307	0.2312	0.2152	0.2156	-6.586%	955,734	-59.416%
2025-02-17	0.2372	0.2394	0.2300	0.2308	-2.698%	860,701	-62.088%
2025-02-16	0.2432	0.2443	0.2349	0.2372	-2.427%	736,162	-63.111%
2025-02-15	0.2462	0.2498	0.2427	0.2431	-1.219%	928,065	-64.007%
2025-02-14	0.2501	0.2505	0.2428	0.2461	-1.599%	872,454	-64.445%
2025-02-13	0.2417	0.2644	0.2409	0.2501	+3.518%	956,727	-65.014%
2025-02-12	0.2647	0.2654	0.2391	0.2416	-8.727%	886,146	-63.783%
2025-02-11	0.2505	0.2671	0.2493	0.2647	+5.626%	860,700	-66.944%
2025-02-10	0.2505	0.2553	0.2419	0.2506	0.000%	795,459	-65.084%
2025-02-09	0.2467	0.2575	0.2450	0.2506	+1.540%	651,049	-65.084%
2025-02-08	0.2612	0.2665	0.2463	0.2468	-5.477%	911,875	-64.546%
2025-02-07	0.2547	0.2651	0.2490	0.2611	+2.272%	997,536	-66.488%
2025-02-06	0.2708	0.2708	0.2547	0.2553	-5.724%	660,398	-65.727%
2025-02-05	0.2848	0.2864	0.2678	0.2708	-5.082%	742,087	-67.688%
2025-02-04	0.2751	0.3000	0.2703	0.2853	+3.557%	1,029,570	-69.331%
2025-02-03	0.3084	0.3085	0.2231	0.2755	-10.697%	1,299,882	-68.240%
2025-02-02	0.3294	0.3306	0.3040	0.3085	-6.402%	528,491	-71.637%
2025-02-01	0.3432	0.3443	0.3265	0.3296	-3.907%	479,516	-73.453%
2025-01-31	0.3361	0.3525	0.3000	0.3430	+1.841%	515,052	-74.490%
2025-01-30	0.3281	0.3477	0.3267	0.3368	+2.652%	530,877	-74.020%
2025-01-29	0.3454	0.3457	0.3266	0.3281	-5.036%	505,074	-73.331%
2025-01-28	0.3350	0.3746	0.3226	0.3455	+3.042%	701,027	-74.674%
2025-01-27	0.3778	0.3850	0.3212	0.3353	-11.249%	597,045	-73.904%
2025-01-26	0.3357	0.3993	0.3316	0.3778	+12.507%	548,222	-76.840%
2025-01-25	0.3553	0.3613	0.3307	0.3358	-5.515%	558,776	-73.943%
2025-01-24	0.3278	0.3770	0.3198	0.3554	+8.453%	893,240	-75.380%
2025-01-23	0.3365	0.3393	0.3172	0.3277	-2.760%	625,904	-73.299%
2025-01-22	0.3414	0.3630	0.3352	0.3370	-1.260%	771,693	-74.036%
2025-01-21	0.3973	0.4319	0.3361	0.3413	-14.268%	1,008,708	-74.363%
2025-01-20	0.3571	0.4218	0.3192	0.3981	+11.763%	1,348,142	-78.021%
2025-01-19	0.4080	0.4510	0.3479	0.3562	-12.653%	950,216	-75.435%
2025-01-18	0.4133	0.6114	0.3920	0.4078	-1.948%	1,100,507	-78.543%
2025-01-17	0.3036	0.4402	0.3022	0.4159	+37.080%	788,602	-78.961%
2025-01-16	0.3066	0.3143	0.3006	0.3034	-1.108%	492,953	-71.160%
2025-01-15	0.2979	0.3081	0.2887	0.3068	+2.988%	344,265	-71.480%
2025-01-14	0.2903	0.3040	0.2793	0.2979	+2.583%	425,822	-70.628%
2025-01-13	0.3089	0.3098	0.2782	0.2904	-5.989%	266,304	-69.869%
2025-01-12	0.3035	0.3126	0.3020	0.3089	+1.746%	206,988	-71.674%
2025-01-11	0.3005	0.3078	0.2960	0.3036	+1.065%	350,864	-71.179%
2025-01-10	0.3010	0.3099	0.2936	0.3004	-0.299%	378,796	-70.872%
2025-01-09	0.3022	0.3074	0.2903	0.3013	-0.823%	422,785	-70.959%
2025-01-08	0.3348	0.3386	0.2989	0.3038	-9.286%	826,528	-71.198%
2025-01-07	0.3598	0.3706	0.3336	0.3349	-6.921%	369,081	-73.873%
2025-01-06	0.3460	0.3757	0.3459	0.3598	+3.898%	309,769	-75.681%
2025-01-05	0.3537	0.3603	0.3455	0.3463	-2.120%	224,874	-74.733%
2025-01-04	0.3427	0.3622	0.3296	0.3538	+3.089%	368,295	-75.269%
2025-01-03	0.3373	0.3439	0.3251	0.3432	+1.749%	340,671	-74.505%
2025-01-02	0.3199	0.3404	0.3173	0.3373	+6.069%	399,740	-74.059%
2025-01-01	0.3349	0.3350	0.3175	0.3180	-5.131%	304,804	-72.484%
2024-12-31	0.3297	0.3441	0.3173	0.3352	+1.637%	385,431	-73.896%
2024-12-30	0.3524	0.3726	0.3250	0.3298	-5.879%	347,787	-73.469%
2024-12-29	0.3596	0.3648	0.3504	0.3504	-2.558%	233,036	-75.029%
2024-12-28	0.3738	0.3741	0.3546	0.3596	-3.799%	304,620	-75.667%
2024-12-27	0.3753	0.3889	0.3651	0.3738	-0.426%	349,548	-76.592%
2024-12-26	0.3518	0.4586	0.3510	0.3754	+6.648%	440,606	-76.692%
2024-12-25	0.3524	0.3626	0.3455	0.3520	-0.142%	423,885	-75.142%
2024-12-24	0.3237	0.3577	0.3235	0.3525	+8.830%	457,465	-75.177%
2024-12-23	0.3400	0.3419	0.3192	0.3239	-4.791%	420,043	-72.985%
2024-12-22	0.3491	0.3635	0.3389	0.3402	-2.466%	416,251	-74.280%
2024-12-21	0.3345	0.3619	0.3313	0.3488	+4.244%	764,099	-74.914%
2024-12-20	0.3620	0.3712	0.3164	0.3346	-7.671%	774,428	-73.849%
2024-12-19	0.3967	0.3980	0.3605	0.3624	-8.669%	639,095	-75.855%
2024-12-18	0.4103	0.4500	0.3921	0.3968	-3.431%	538,981	-77.949%
2024-12-17	0.4327	0.4411	0.4088	0.4109	-4.994%	463,393	-78.705%
2024-12-16	0.4636	0.4639	0.4311	0.4325	-6.769%	347,257	-79.769%
2024-12-15	0.4687	0.4700	0.4465	0.4639	-1.045%	300,783	-81.138%
2024-12-14	0.4575	0.4743	0.4568	0.4688	+2.470%	354,819	-81.335%
2024-12-13	0.4716	0.4749	0.4455	0.4575	-3.051%	457,032	-80.874%
2024-12-12	0.4613	0.4806	0.4525	0.4719	+2.476%	423,427	-81.458%
2024-12-11	0.4297	0.4822	0.4037	0.4605	+7.143%	578,970	-80.999%
2024-12-10	0.4995	0.5563	0.4241	0.4298	-14.400%	734,654	-79.642%
2024-12-09	0.5310	0.5470	0.4819	0.5021	-5.797%	501,214	-82.573%
2024-12-08	0.5456	0.5590	0.5170	0.5330	-2.345%	366,892	-83.583%
2024-12-07	0.5471	0.5779	0.5354	0.5458	-0.128%	440,502	-83.968%
2024-12-06	0.5316	0.5636	0.5101	0.5465	+2.706%	776,769	-83.989%
2024-12-05	0.4864	0.5649	0.4551	0.5321	+9.486%	793,049	-83.556%
2024-12-04	0.4355	0.4864	0.4302	0.4860	+11.493%	623,471	-81.996%
2024-12-03	0.4408	0.4540	0.4242	0.4359	-1.201%	670,985	-79.927%
2024-12-02	0.4551	0.4594	0.4163	0.4412	-3.054%	492,184	-80.168%
2024-12-01	0.4530	0.4677	0.4450	0.4551	+0.508%	367,863	-80.773%
2024-11-30	0.4359	0.4565	0.4272	0.4528	+3.949%	414,834	-80.676%
2024-11-29	0.4231	0.4376	0.4150	0.4356	+2.833%	394,215	-79.913%
2024-11-28	0.4263	0.4448	0.4211	0.4236	-0.727%	451,956	-79.344%
2024-11-27	0.4115	0.4278	0.4086	0.4267	+3.694%	446,465	-79.494%
2024-11-26	0.4375	0.4399	0.4051	0.4115	-5.900%	535,476	-78.736%
2024-11-25	0.4405	0.4555	0.4214	0.4373	-0.771%	492,604	-79.991%
2024-11-24	0.4787	0.4877	0.4300	0.4407	-7.687%	489,279	-80.145%
2024-11-23	0.4392	0.5234	0.4130	0.4774	+8.623%	525,353	-81.672%
2024-11-22	0.3963	0.4753	0.3891	0.4395	+10.873%	543,670	-80.091%
2024-11-21	0.3916	0.4141	0.3707	0.3964	+1.615%	476,281	-77.926%
2024-11-20	0.4273	0.4286	0.3815	0.3901	-8.770%	426,954	-77.570%
2024-11-19	0.4798	0.4907	0.4233	0.4276	-10.731%	436,998	-79.537%
2024-11-18	0.4196	0.6417	0.4007	0.4790	+14.703%	771,380	-81.733%
2024-11-17	0.3073	0.4646	0.3043	0.4176	+35.849%	717,548	-79.047%
2024-11-16	0.2910	0.3153	0.2899	0.3074	+5.636%	591,417	-71.535%
2024-11-15	0.2968	0.3092	0.2897	0.2910	-1.921%	760,404	-69.931%
2024-11-14	0.3006	0.3612	0.2924	0.2967	-1.199%	1,063,049	-70.509%
2024-11-13	0.3031	0.3108	0.2875	0.3003	-0.989%	981,616	-70.862%
2024-11-12	0.3214	0.3330	0.2947	0.3033	-5.602%	865,969	-71.151%
2024-11-11	0.3211	0.3237	0.3074	0.3213	+0.093%	809,248	-72.767%
2024-11-10	0.2935	0.3238	0.2913	0.3210	+9.370%	641,429	-72.741%
2024-11-09	0.2839	0.2966	0.2783	0.2935	+2.982%	611,665	-70.187%
2024-11-08	0.2811	0.2896	0.2739	0.2850	+1.387%	579,219	-69.298%
2024-11-07	0.2808	0.2888	0.2628	0.2811	+0.107%	722,745	-68.872%
2024-11-06	0.2651	0.2832	0.2607	0.2808	+5.882%	749,007	-68.839%
2024-11-05	0.2678	0.2685	0.2529	0.2652	-1.045%	516,210	-67.006%
2024-11-04	0.2591	0.2706	0.2546	0.2680	+3.276%	484,304	-67.351%
2024-11-03	0.2669	0.3628	0.2541	0.2595	-2.845%	379,831	-66.281%
2024-11-02	0.2710	0.2803	0.2644	0.2671	-1.512%	442,095	-67.241%
2024-11-01	0.2747	0.3105	0.2601	0.2712	-1.310%	538,526	-67.736%
2024-10-31	0.2803	0.2856	0.2741	0.2748	-1.997%	536,514	-68.159%
2024-10-30	0.2858	0.2880	0.2790	0.2804	-1.649%	534,926	-68.795%
2024-10-29	0.2732	0.2891	0.2706	0.2851	+4.318%	555,723	-69.309%
2024-10-28	0.2785	0.2792	0.2719	0.2733	-1.973%	460,479	-67.984%
2024-10-27	0.2777	0.2807	0.2698	0.2788	+0.505%	350,935	-68.615%
2024-10-26	0.2905	0.2907	0.2699	0.2774	-4.542%	619,243	-68.457%
2024-10-25	0.2989	0.3003	0.2854	0.2906	-2.809%	451,592	-69.890%
2024-10-24	0.2911	0.3145	0.2867	0.2990	+2.643%	520,050	-70.736%
2024-10-23	0.2979	0.2996	0.2886	0.2913	-2.183%	452,635	-69.962%
2024-10-22	0.2985	0.3049	0.2927	0.2978	-0.301%	477,773	-70.618%
2024-10-21	0.3055	0.3374	0.2970	0.2987	-2.354%	460,810	-70.706%
2024-10-20	0.2962	0.3080	0.2934	0.3059	+3.345%	278,090	-71.396%

.dark-mode .Pbbjh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbbjh8{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Huobi

DAOUSDT
DAO Maker / Tether USD
crypto Huobi