Dark

Search

Check out our new API

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

11/30/2023 1:57:15 AM UTC

0.887USDT+0.795%(+0.007)209,709DAO185,253USDT

0.800Bid 1.123Ask 0.322Spread

Overview HistoricalMore

Composite
0.887 OKX
0.887 HitBTC
0.880

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.8880

0.89600

0.88600

0.8870

-0.113%

12,222

0.000%

0.8780

0.90300

0.87300

0.8880

+1.254%

207,638

-0.113%

0.8670

0.89600

0.84700

0.8770

+1.270%

181,877

+1.140%

0.8790

0.89300

0.84800

0.8660

-1.479%

267,173

+2.425%

0.9100

0.91400

0.86700

0.8790

-3.407%

91,620

+0.910%

0.9070

0.91600

0.88000

0.9100

+0.442%

70,825

-2.527%

0.9220

0.92300

0.61000

0.9060

-1.735%

107,642

-2.097%

0.9110

0.93800

0.88300

0.9220

+1.430%

218,205

-3.796%

0.8790

0.91800

0.87000

0.9090

+3.649%

93,103

-2.420%

0.8950

0.92200

0.87200

0.8770

-2.011%

163,643

+1.140%

0.9030

0.94100

0.87000

0.8950

-0.886%

347,379

-0.894%

0.8760

0.91400

0.85900

0.9030

+3.200%

210,174

-1.772%

0.8610

0.88000

0.83000

0.8750

+1.626%

117,319

+1.371%

0.8920

0.90000

0.83800

0.8610

-3.475%

399,583

+3.020%

0.8260

0.92800

0.79000

0.8920

+7.990%

790,066

-0.561%

0.7910

0.84500

0.79100

0.8260

+4.822%

241,086

+7.385%

0.8040

0.92600

0.76000

0.7880

-1.623%

487,440

+12.563%

0.7570

0.94000

0.74600

0.8010

+5.812%

751,247

+10.737%

0.7400

0.78000

0.73000

0.7570

+2.714%

160,086

+17.173%

0.7520

0.75400

0.73000

0.7370

-1.995%

114,832

+20.353%

0.7080

0.76800

0.70400

0.7520

+6.365%

214,638

+17.952%

0.7290

0.75800

0.68900

0.7070

-3.018%

256,695

+25.460%

0.6950

0.73500

0.68800

0.7290

+4.741%

119,060

+21.674%

0.6950

0.73300

0.68000

0.6960

+0.578%

190,933

+27.443%

0.6630

0.72200

0.65000

0.6920

+4.848%

409,712

+28.179%

0.6420

0.67500

0.64000

0.6600

+2.167%

391,715

+34.394%

0.6280

0.66700

0.61700

0.6460

+3.030%

116,161

+37.307%

0.6160

0.64100

0.61000

0.6270

+1.621%

156,456

+41.467%

0.6260

0.64400

0.60900

0.6170

-1.673%

187,537

+43.760%

0.6058

0.63200

0.59820

0.6275

+3.599%

261,387

+41.355%

0.6643

0.67300

0.60100

0.6057

-8.849%

561,967

+46.442%

0.5977

0.82740

0.58220

0.6645

+11.288%

1,778,496

+33.484%

0.5650

0.60400

0.56440

0.5971

+3.880%

351,507

+48.551%

0.5694

0.57770

0.55610

0.5748

+0.913%

470,895

+54.315%

0.5694

0.57330

0.55610

0.5696

+0.035%

616,549

+55.723%

0.5841

0.58450

0.55610

0.5694

-2.483%

736,559

+55.778%

0.5680

0.59290

0.56000

0.5839

+2.727%

381,252

+51.910%

0.5534

0.63570

0.54700

0.5684

+2.729%

790,620

+56.052%

0.5348

0.55500

0.52870

0.5533

+3.479%

632,076

+60.311%

0.5305

0.54800

0.50740

0.5347

+0.735%

579,786

+65.887%

0.5319

0.60000

0.45000

0.5308

+0.683%

238,004

+67.106%

0.5064

0.55540

0.35213

0.5272

+4.396%

150,652

+68.247%

0.5142

0.51910

0.50000

0.5050

-2.094%

60,670

+75.644%

0.5196

0.52300

0.51110

0.5158

-0.636%

49,183

+71.966%

0.5479

0.55200

0.51560

0.5191

-5.395%

88,747

+70.873%

0.5436

0.55490

0.53940

0.5487

+0.901%

65,379

+61.655%

0.5387

0.56600

0.53360

0.5438

+0.518%

91,521

+63.111%

0.5385

0.54400

0.53410

0.5410

+0.390%

29,468

+63.956%

0.5314

0.59382

0.36584

0.5389

+1.373%

51,756

+64.595%

0.5407

0.55080

0.22000

0.5316

-1.116%

97,068

+66.855%

0.5651

0.58350

0.53000

0.5376

-5.185%

206,946

+64.993%

0.5694

0.57900

0.55100

0.5670

-0.666%

115,523

+56.437%

0.6224

0.62900

0.55800

0.5708

-9.166%

129,062

+55.396%

0.6383

0.63980

0.62000

0.6284

-0.742%

107,432

+41.152%

0.6523

0.66000

0.63250

0.6331

-2.929%

89,282

+40.104%

0.6590

0.67270

0.65000

0.6522

-1.465%

104,196

+36.001%

0.6650

0.67600

0.64710

0.6619

-0.466%

101,718

+34.008%

0.7097

0.71460

0.64880

0.6650

-6.758%

138,160

+33.383%

0.7166

0.71940

0.70530

0.7132

-0.252%

8,845

+24.369%

0.7222

0.73750

0.70820

0.7150

-0.708%

63,207

+24.056%

0.7177

0.73840

0.71570

0.7201

-0.360%

23,056

+23.177%

0.7298

0.73600

0.71000

0.7227

-0.973%

67,777

+22.734%

0.7260

0.73100

0.71610

0.7298

+0.468%

21,607

+21.540%

0.7292

0.73690

0.72610

0.7264

-0.370%

13,376

+22.109%

0.7220

0.74250

0.70100

0.7291

+0.941%

72,435

+21.657%

0.7315

0.73720

0.70200

0.7223

-1.915%

49,347

+22.802%

0.7361

0.75280

0.72330

0.7364

+0.245%

23,795

+20.451%

0.7333

0.74030

0.72000

0.7346

-0.326%

18,897

+20.746%

0.7448

0.74700

0.72950

0.7370

-1.391%

11,386

+20.353%

0.7422

0.75430

0.73520

0.7474

+0.349%

20,223

+18.678%

0.7361

0.75070

0.73230

0.7448

+1.223%

44,536

+19.092%

0.7309

0.74150

0.72930

0.7358

-0.109%

7,317

+20.549%

0.7501

0.75430

0.72610

0.7366

-2.022%

24,039

+20.418%

0.7460

0.75530

0.74000

0.7518

+0.940%

40,045

+17.984%

0.7396

0.76720

0.73450

0.7448

+0.242%

42,121

+19.092%

0.7400

0.75150

0.72740

0.7430

+0.338%

35,611

+19.381%

0.7387

0.76200

0.71500

0.7405

-0.202%

52,671

+19.784%

0.7375

0.74700

0.73750

0.7420

+0.528%

18,904

+19.542%

0.7346

0.74570

0.73010

0.7381

+0.422%

16,119

+20.173%

0.7352

0.76000

0.73100

0.7350

-0.339%

35,269

+20.680%

0.7531

0.76190

0.73230

0.7375

-2.045%

53,374

+20.271%

0.7582

0.76790

0.74520

0.7529

-0.712%

106,393

+17.811%

0.7601

0.77500

0.74960

0.7583

+0.132%

23,002

+16.972%

0.7600

0.77380

0.72570

0.7573

-0.092%

167,745

+17.127%

0.7371

0.76600

0.72830

0.7580

+2.835%

95,897

+17.018%

0.7704

0.94700

0.73260

0.7371

-4.123%

528,136

+20.336%

0.7190

0.79490

0.70000

0.7688

+6.482%

80,360

+15.375%

0.7330

0.74000

0.71790

0.7220

-1.366%

14,126

+22.853%

0.7305

0.74260

0.72360

0.7320

+0.274%

19,769

+21.175%

0.7580

0.77890

0.62300

0.7300

-3.388%

81,588

+21.507%

0.7810

1.10000

0.74800

0.7556

-3.203%

27,406

+17.390%

0.7749

0.79560

0.77000

0.7806

+1.075%

16,980

+13.631%

0.7816

0.78160

0.76990

0.7723

-1.253%

11,136

+14.852%

0.7771

0.79650

0.77000

0.7821

+0.501%

47,916

+13.413%

0.7766

0.78760

0.76410

0.7782

+0.673%

18,172

+13.981%

0.7480

0.84700

0.73510

0.7730

+3.053%

154,227

+14.748%

0.7529

0.75800

0.74600

0.7501

-0.213%

5,521

+18.251%

0.7690

0.78100

0.74800

0.7517

-2.122%

33,537

+17.999%

0.7560

0.77300

0.63511

0.7680

+0.787%

19,049

+15.495%

0.7570

0.77300

0.63510

0.7620

+0.395%

22,644

+16.404%

0.7810

0.88000

0.62000

0.7590

-2.817%

28,138

+16.864%

0.7830

1.19998

0.50000

0.7810

-0.383%

22,374

+13.572%

0.7830

0.81500

0.77800

0.7840

+0.128%

16,100

+13.138%

0.7790

0.78900

0.77500

0.7830

+0.513%

16,017

+13.282%

0.7590

0.80000

0.75500

0.7790

+2.635%

55,846

+13.864%

0.7815

0.81400

0.74400

0.7590

-2.792%

212,778

+16.864%

0.8231

0.82740

0.70000

0.7808

-5.472%

358,312

+13.601%

0.8110

0.85060

0.80170

0.8260

+1.850%

230,156

+7.385%

0.8186

0.83580

0.80400

0.8110

0.000%

202,864

+9.371%

0.8243

0.83080

0.80790

0.8110

-1.757%

251,859

+9.371%

0.8350

0.86900

0.81000

0.8255

-1.019%

323,022

+7.450%

0.8215

0.83870

0.78810

0.8340

+1.423%

256,580

+6.355%

0.8280

0.83870

0.57044

0.8223

-0.904%

261,542

+7.868%

0.8150

0.84000

0.80000

0.8298

+1.766%

277,619

+6.893%

0.8100

0.83200

0.79500

0.8154

+0.816%

286,997

+8.781%

0.8093

0.84200

0.77540

0.8088

-0.382%

305,376

+9.669%

0.7967

0.82100

0.79460

0.8119

+1.742%

225,645

+9.250%

0.8093

0.82510

0.78540

0.7980

-1.348%

256,176

+11.153%

0.8059

0.83010

0.60135

0.8089

+0.322%

269,860

+9.655%

0.8025

0.84500

0.78960

0.8063

+0.474%

266,769

+10.009%

0.8107

0.83880

0.79000

0.8025

-1.024%

264,595

+10.530%

0.8110

0.82770

0.78900

0.8108

-0.086%

271,318

+9.398%

0.8114

0.82200

0.78000

0.8115

-0.062%

183,774

+9.304%

0.8150

0.82800

0.78240

0.8120

-0.612%

243,739

+9.236%

0.8168

0.82300

0.78500

0.8170

-0.098%

185,150

+8.568%

0.8109

0.87660

0.81030

0.8178

+0.752%

256,479

+8.462%

0.8006

0.84400

0.79240

0.8117

+1.412%

266,502

+9.277%

0.8012

0.81300

0.77990

0.8004

-0.274%

258,722

+10.820%

0.8073

0.84500

0.76110

0.8026

-0.668%

275,293

+10.516%

0.8141

0.83400

0.80100

0.8080

-0.798%

302,126

+9.777%

0.8378

0.85480

0.80000

0.8145

-2.932%

303,961

+8.901%

0.8381

0.84930

0.82200

0.8391

+0.048%

257,099

+5.708%

0.8219

0.84800

0.82000

0.8387

+1.994%

245,236

+5.759%

0.8170

0.84790

0.80420

0.8223

+0.636%

253,609

+7.868%

0.8219

0.83200

0.80000

0.8171

-0.632%

291,446

+8.555%

0.8298

0.83800

0.81100

0.8223

-1.047%

258,036

+7.868%

0.8300

0.84790

0.81500

0.8310

+0.972%

229,398

+6.739%

0.8495

0.87300

0.82040

0.8230

-3.176%

183,271

+7.776%

0.8463

0.90550

0.83400

0.8500

+0.319%

204,708

+4.353%

0.8550

0.90320

0.83110

0.8473

-0.866%

140,979

+4.685%

0.8102

0.86400

0.80820

0.8547

+5.440%

59,557

+3.779%

0.8284

0.84300

0.77440

0.8106

-2.278%

88,261

+9.425%

0.8335

0.84300

0.80990

0.8295

-0.480%

55,920

+6.932%

0.8298

0.93150

0.80080

0.8335

+0.385%

59,114

+6.419%

0.8286

0.83400

0.60121

0.8303

+0.157%

56,588

+6.829%

0.8152

0.83630

0.81400

0.8290

+1.730%

47,517

+6.996%

0.8312

0.84000

0.80410

0.8149

-1.961%

92,137

+8.848%

0.8420

0.87500

0.82500

0.8312

-1.540%

79,348

+6.713%

0.8726

0.87700

0.82500

0.8442

-3.266%

80,828

+5.070%

0.8839

0.94610

0.84000

0.8727

-1.390%

131,386

+1.639%

0.8963

0.93800

0.86090

0.8850

-1.360%

118,179

+0.226%

0.8897

0.98990

0.88200

0.8972

+0.820%

66,507

-1.137%

0.8678

0.94500

0.83300

0.8899

+1.796%

170,719

-0.326%

0.8346

0.87850

0.82540

0.8742

+4.795%

92,544

+1.464%

0.8631

0.88630

0.81075

0.8342

-3.281%

49,022

+6.329%

0.8767

0.90560

0.83900

0.8625

-1.597%

75,711

+2.841%

0.8795

0.91000

0.86540

0.8765

-0.341%

64,437

+1.198%

0.8803

0.91000

0.86510

0.8795

-0.193%

74,325

+0.853%

0.8855

0.93200

0.87090

0.8812

-0.441%

80,080

+0.658%

0.8940

0.91980

0.85990

0.8851

-0.169%

81,787

+0.215%

0.8619

0.91950

0.82500

0.8866

+2.925%

124,439

+0.045%

0.9090

0.94490

0.85300

0.8614

-4.607%

99,289

+2.972%

0.8460

0.92000

0.83640

0.9030

+7.054%

145,974

-1.772%

0.8300

1.01870

0.81520

0.8435

+2.180%

255,378

+5.157%

0.8490

0.85290

0.81990

0.8255

-2.180%

62,985

+7.450%

0.8348

0.86430

0.82330

0.8439

+1.151%

56,187

+5.107%

0.8327

0.88040

0.83250

0.8343

+0.216%

97,486

+6.317%

0.8240

0.88470

0.81300

0.8325

+0.726%

93,380

+6.547%

0.8377

0.84600

0.80100

0.8265

+0.670%

112,254

+7.320%

0.8360

0.97410

0.82000

0.8210

-1.853%

282,016

+8.039%

0.8266

0.85000

0.80900

0.8365

+1.888%

72,658

+6.037%

0.8406

0.85900

0.80410

0.8210

-2.436%

93,788

+8.039%

0.8060

0.93970

0.79210

0.8415

+3.442%

198,999

+5.407%

0.9139

0.92680

0.76800

0.8135

-11.025%

213,951

+9.035%

0.9224

0.98800

0.90000

0.9143

-0.620%

108,584

-2.986%

0.9144

0.98100

0.90700

0.9200

+0.678%

135,439

-3.587%

1.0091

1.01070

0.90700

0.9138

-9.336%

94,024

-2.933%

1.0062

1.04700

0.97370

1.0079

+0.159%

137,537

-11.995%

1.1017

1.10230

0.99900

1.0063

-8.709%

133,616

-11.855%

1.1251

1.12510

1.08430

1.1023

-1.791%

59,865

-19.532%

1.1277

1.13770

1.07730

1.1224

-0.461%

56,461

-20.973%

1.1193

1.18000

1.10780

1.1276

+0.733%

57,275

-21.337%

1.1227

1.19000

1.08900

1.1194

-0.276%

78,782

-20.761%

1.1640

1.18900

1.08180

1.1225

-4.150%

117,076

-20.980%

1.2093

1.24000

1.15300

1.1711

-3.199%

179,436

-24.259%

1.2642

1.32220

1.20010

1.2098

-4.432%

118,637

-26.682%

1.2850

1.29390

1.24000

1.2659

-1.571%

55,382

-29.931%

1.2610

1.34900

1.23070

1.2861

+2.781%

164,799

-31.032%

1.1770

1.27000

1.17210

1.2513

+6.403%

75,959

-29.114%

1.2194

1.24000

1.16540

1.1760

-3.472%

177,690

-24.575%

1.2980

1.38710

1.21000

1.2183

-5.865%

124,850

-27.194%

1.3434

1.39510

1.29300

1.2942

-3.662%

90,307

-31.463%

1.3576

1.43420

1.32200

1.3434

-0.885%

90,513

-33.974%

1.4300

1.49410

1.34000

1.3554

-4.871%

154,281

-34.558%

1.3960

1.46310

1.38100

1.4248

+1.395%

65,233

-37.746%

1.3920

1.45100

1.35980

1.4052

+0.818%

127,961

-36.877%

1.3960

1.43350

1.36600

1.3938

-0.086%

172,945

-36.361%

1.4161

1.44730

1.38020

1.3950

-1.546%

177,841

-36.416%

1.3884

1.77700

1.36960

1.4169

+2.001%

759,264

-37.399%

1.3860

1.42330

1.36800

1.3891

-0.494%

98,739

-36.146%

1.4146

1.43800

1.37410

1.3960

-1.343%

73,469

-36.461%

1.4642

1.53330

1.40020

1.4150

-3.354%

50,865

-37.314%

1.4646

1.59280

1.39010

1.4641

-0.041%

106,359

-39.417%

1.5545

1.57000

1.44260

1.4647

-5.868%

90,145

-39.442%

1.5550

1.61900

1.51400

1.5560

+0.116%

127,460

-42.995%

1.5120

1.65000

1.48630

1.5542

+2.540%

108,737

-42.929%

1.5263

1.58700

1.39010

1.5157

-0.564%

130,013

-41.479%

1.5288

1.57800

1.50630

1.5243

-0.275%

60,850

-41.809%

1.5637

1.56530

1.50000

1.5285

-2.088%

83,098

-41.969%

1.5900

1.61800

1.51880

1.5611

-1.879%

110,011

-43.181%

1.6280

1.73000

1.58390

1.5910

-2.393%

123,697

-44.249%

1.6070

1.65800

1.57000

1.6300

+1.299%

106,851

-45.583%

1.5610

1.64300

1.54000

1.6091

+2.595%

160,894

-44.876%

1.5440

1.59000

1.52010

1.5684

+1.745%

125,841

-43.446%

1.5710

1.62170

1.49400

1.5415

-2.412%

153,280

-42.459%

1.6160

1.66300

1.56500

1.5796

-2.925%

134,246

-43.847%

1.5270

1.78200

1.48100

1.6272

+6.339%

360,135

-45.489%

1.4970

1.59000

1.42130

1.5302

+2.719%

158,024

-42.034%

1.4530

1.56500

1.40120

1.4897

+6.096%

114,925

-40.458%

1.4220

1.47900

1.39020

1.4041

-3.018%

84,894

-36.828%

1.4420

1.53700

1.40500

1.4478

+1.054%

80,907

-38.735%

1.4410

1.46200

1.40460

1.4327

+0.590%

49,167

-38.089%

1.3990

1.46400

1.35200

1.4243

-0.475%

53,347

-37.724%

1.4320

1.48500

1.38390

1.4311

+1.088%

107,711

-38.020%

1.3980

1.49500

1.38610

1.4157

-1.810%

82,918

-37.345%

1.4690

1.48600

1.32220

1.4418

-1.131%

91,777

-38.480%

1.4370

1.51000

1.37780

1.4583

+1.179%

84,030

-39.176%

1.4650

1.47730

1.40713

1.4413

-2.252%

79,976

-38.458%

1.4800

1.97422

0.99000

1.4745

-0.647%

75,576

-39.844%

1.5020

1.51820

0.98000

1.4841

-0.483%

61,083

-40.233%

1.4810

1.54970

1.42440

1.4913

+0.390%

124,621

-40.522%

1.4910

1.52960

0.80000

1.4855

-0.635%

85,731

-40.289%

1.4490

1.54500

1.41660

1.4950

+2.362%

175,708

-40.669%

1.4170

1.48600

1.40220

1.4605

+3.121%

91,229

-39.267%

1.4000

1.50620

1.37160

1.4163

+2.489%

106,007

-37.372%

1.4440

1.47900

1.35100

1.3819

-4.631%

201,368

-35.813%

1.4660

1.50450

1.43000

1.4490

-2.167%

67,369

-38.785%

1.4600

1.50540

1.45100

1.4811

-0.115%

81,385

-40.112%

1.4950

1.52610

1.45800

1.4828

-0.915%

69,037

-40.181%

1.4710

1.53450

1.46440

1.4965

+1.313%

68,654

-40.728%

1.4470

1.50430

1.41870

1.4771

-0.142%

98,937

-39.950%

1.5310

1.54190

1.40000

1.4792

-2.780%

158,214

-40.035%

1.5760

1.59270

1.51210

1.5215

-2.154%

65,129

-41.702%

1.5630

1.57800

1.52920

1.5550

+1.707%

75,133

-42.958%

1.5410

1.59480

0.63000

1.5289

-3.056%

127,666

-41.984%

1.5800

1.59740

0.60121

1.5771

+1.801%

141,800

-43.758%

1.5940

1.66000

1.50200

1.5492

+1.507%

186,185

-42.745%

1.5900

1.62260

1.51300

1.5262

-2.267%

125,506

-41.882%

1.6070

1.67800

1.52000

1.5616

-0.586%

157,451

-43.199%

1.5440

1.61200

1.50630

1.5708

+3.051%

102,691

-43.532%

1.5230

1.54500

1.48530

1.5243

+0.940%

86,101

-41.809%

1.5570

1.57300

0.95100

1.5101

+0.673%

141,252

-41.262%

1.4670

1.65320

1.43000

1.5000

+2.270%

195,030

-40.867%

1.5200

1.65320

1.42000

1.4667

-2.168%

188,232

-39.524%

1.5670

1.66120

1.47890

1.4992

-9.953%

447,254

-40.835%

1.7290

1.77960

0.95000

1.6649

-5.161%

217,818

-46.724%

1.7610

1.81940

1.70400

1.7555

-1.818%

183,270

-49.473%

1.8190

1.89990

1.74400

1.7880

-1.747%

280,148

-50.391%

1.7160

1.89210

1.41000

1.8198

+8.931%

355,511

-51.258%

1.6500

1.79940

1.61000

1.6706

-2.595%

184,676

-46.905%

1.8010

1.84830

1.40000

1.7151

-5.733%

432,374

-48.283%

1.8540

1.99250

1.20000

1.8194

-2.393%

248,329

-51.248%

1.7900

2.05200

1.62810

1.8640

+12.888%

533,979

-52.414%

1.5630

1.81100

1.48500

1.6512

+5.785%

332,537

-46.281%

1.6910

1.71700

1.50700

1.5609

-4.719%

247,806

-43.174%

1.6990

2.07247

1.30640

1.6382

-9.181%

541,638

-45.855%

1.8480

1.89500

1.38533

1.8038

-1.496%

346,242

-50.826%

1.7800

1.99000

1.61000

1.8312

+4.330%

1,123,647

-51.562%

1.7590

1.82800

1.05000

1.7552

+1.916%

819,192

-49.464%

1.7160

2.30000

1.24834

1.7222

+1.761%

337,466

-48.496%

1.6600

1.90000

1.60500

1.6924

-4.465%

317,120

-47.589%

1.6700

1.89500

0.95000

1.7715

+7.351%

928,754

-49.929%

1.6110

1.72600

1.40000

1.6502

+4.968%

421,523

-46.249%

1.4610

1.66000

1.42450

1.5721

+7.745%

798,464

-43.579%

1.4520

1.47700

1.42140

1.4591

-0.089%

118,145

-39.209%

1.4650

1.50620

1.40000

1.4604

-0.633%

125,166

-39.263%

1.4730

1.60000

0.71000

1.4697

+0.287%

208,516

-39.648%

1.4050

1.56900

1.37350

1.4655

+6.134%

366,366

-39.475%

1.3890

1.48000

1.30200

1.3808

-2.610%

193,205

-35.762%

1.4350

1.50000

1.34000

1.4178

+1.395%

181,467

-37.438%

1.4010

1.44800

1.30000

1.3983

+2.733%

332,711

-36.566%

1.3950

1.45120

1.34800

1.3611

-4.289%

240,673

-34.832%

1.4750

1.52000

1.13367

1.4221

-2.429%

272,720

-37.627%

1.4390

1.52200

0.71000

1.4575

+2.374%

411,884

-39.142%

1.4310

1.56340

0.70000

1.4237

-0.014%

144,509

-37.698%

1.4030

1.44440

1.37170

1.4239

+0.643%

153,616

-37.706%

1.2900

1.49400

0.82067

1.4148

+6.392%

375,826

-37.306%

1.3490

1.41100

0.91000

1.3298

+0.758%

429,881

-33.298%

1.2970

1.40000

0.81000

1.3198

+2.096%

287,577

-32.793%

1.2670

1.38400

1.20300

1.2927

+5.055%

331,525

-31.384%

1.1970

1.56300

1.15220

1.2305

+6.399%

1,095,817

-27.915%

1.1430

1.23500

1.12490

1.1565

+1.296%

167,977

-23.303%

1.1390

1.25030

1.10000

1.1417

+1.783%

114,715

-22.309%

1.1110

1.22900

1.07790

1.1217

-7.175%

200,466

-20.924%

1.1160

1.34700

0.65000

1.2084

+5.473%

632,351

-26.597%

1.1440

1.17800

0.65000

1.1457

+0.987%

195,749

-22.580%

1.1170

1.18000

0.61174

1.1345

+2.152%

157,363

-21.816%

1.1320

1.18400

1.06000

1.1106

-2.869%

123,875

-20.133%

1.1640

1.26600

0.57061

1.1434

-1.728%

163,039

-22.424%

1.1680

1.21100

1.14100

1.1635

-0.768%

92,534

-23.765%

1.1480

1.43000

0.75000

1.1725

-3.123%

226,748

-24.350%

1.1520

1.25030

0.59999

1.2103

+11.394%

246,312

-26.712%

1.1810

1.22050

0.70000

1.0865

-7.767%

233,435

-18.362%

1.1330

1.25000

0.69000

1.1780

-2.765%

737,214

-24.703%

1.0120

1.42010

0.87000

1.2115

+22.908%

1,954,544

-26.785%

0.9260

1.20000

0.85550

0.9857

+5.887%

357,513

-10.013%

0.8960

0.98500

0.86300

0.9309

+1.560%

179,462

-4.716%

0.9100

0.95310

0.87540

0.9166

+4.468%

131,470

-3.229%

0.8550

0.95900

0.84400

0.8774

+1.716%

264,633

+1.094%

0.8560

0.88420

0.82100

0.8626

+0.972%

112,788

+2.829%

0.8550

0.88780

0.83530

0.8543

-0.640%

99,837

+3.828%

0.8650

0.88980

0.83760

0.8598

-0.163%

114,090

+3.164%

0.8580

0.89690

0.83350

0.8612

+1.009%

96,095

+2.996%

0.8450

0.93200

0.82000

0.8526

+1.754%

170,258

+4.035%

0.8500

0.93160

0.01001

0.8379

-0.593%

110,048

+5.860%

0.8230

0.89460

0.81000

0.8429

-4.335%

83,314

+5.232%

0.8890

0.93100

0.82100

0.8811

-0.575%

100,204

+0.670%

0.8810

0.93770

0.40000

0.8862

-9.359%

91,376

+0.090%

0.8790

0.97770

0.85170

0.9777

+8.129%

88,625

-9.277%

0.8790

0.90690

0.26000

0.9042

+2.902%

95,316

-1.902%

0.8510

0.96660

0.40000

0.8787

+3.718%

192,615

+0.945%

0.8530

1.13920

0.35000

0.8472

+2.368%

86,580

+4.698%

0.8350

1.16060

0.80030

0.8276

-0.397%

72,077

+7.177%

0.8340

0.85960

0.27000

0.8309

+0.459%

37,684

+6.752%

0.8450

0.86400

0.81560

0.8271

+0.121%

27,589

+7.242%

0.7980

0.85900

0.78900

0.8261

+0.941%

77,572

+7.372%

0.8030

0.81840

0.78050

0.8184

+2.467%

17,062

+8.382%

0.8180

0.83290

0.77800

0.7987

-0.225%

56,987

+11.055%

0.8140

0.83800

0.80000

0.8005

-1.173%

38,448

+10.806%

0.8270

0.86940

0.80300

0.8100

-6.843%

20,175

+9.506%

0.8200

0.86980

0.81000

0.8695

-0.046%

23,423

+2.013%

0.8200

0.88630

0.80400

0.8699

+6.749%

13,591

+1.966%

0.8170

0.84000

0.79400

0.8149

-0.257%

40,356

+8.848%

0.8180

0.83400

0.81300

0.8170

-1.149%

13,107

+8.568%

0.8380

0.91750

0.80800

0.8265

-2.776%

25,826

+7.320%

0.8740

0.92400

0.83600

0.8501

-2.723%

24,539

+4.341%

0.8770

0.87800

0.85300

0.8739

-5.637%

15,926

+1.499%

0.8780

0.92610

0.50000

0.9261

+7.312%

26,306

-4.222%

0.8770

0.88000

0.42846

0.8630

-6.703%

16,727

+2.781%

0.8750

0.92670

0.86030

0.9250

+7.734%

12,312

-4.108%

0.8770

0.92700

0.85860

0.8586

-1.616%

9,399

+3.308%

0.8760

0.88500

0.85020

0.8727

+2.430%

5,964

+1.639%

0.8820

0.93840

0.85080

0.8520

-3.642%

12,168

+4.108%

0.8770

0.94770

0.85040

0.8842

-3.440%

24,638

+0.317%

0.8720

0.91570

0.83000

0.9157

+1.530%

25,197

-3.134%

0.8830

0.94690

0.83000

0.9019

+8.663%

111,198

-1.652%

0.8600

0.90600

0.80000

0.8300

0.000%

161,277

+6.867%

0.8340

0.88670

0.83000

0.8300

-1.331%

12,054

+6.867%

0.8690

0.92430

0.80000

0.8412

-1.614%

63,942

+5.445%

0.8530

0.92470

0.83900

0.8550

+1.159%

58,071

+3.743%

0.8740

0.92400

0.84000

0.8452

-8.528%

35,173

+4.946%

0.8830

0.92400

0.86000

0.9240

+2.701%

50,355

-4.004%

0.8690

0.89980

0.84030

0.8997

+7.094%

60,251

-1.412%

0.8680

0.89190

0.84000

0.8401

-2.901%

31,489

+5.583%

0.8710

0.88290

0.85070

0.8652

+1.098%

23,592

+2.520%

0.8770

0.90020

0.85570

0.8558

-3.267%

18,351

+3.646%

0.8570

0.91210

0.85400

0.8847

+1.725%

68,019

+0.260%

0.8430

0.87700

0.84000

0.8697

+2.318%

57,521

+1.989%

0.8820

0.89730

0.83800

0.8500

-6.046%

58,004

+4.353%

0.9010

0.93020

0.87000

0.9047

-6.655%

184,674

-1.956%

0.9700

1.01800

0.89900

0.9692

+1.775%

243,141

-8.481%

0.9640

1.04500

0.88001

0.9523

-0.283%

49,055

-6.857%

0.9710

1.09990

0.74000

0.9550

-0.738%

46,253

-7.120%

0.9210

0.97600

0.89670

0.9621

+8.235%

127,283

-7.806%

0.9120

0.93900

0.88860

0.8889

-1.123%

42,749

-0.214%

0.8830

1.01870

0.87400

0.8990

-4.737%

89,926

-1.335%

0.8250

1.08040

0.49999

0.9437

+15.240%

362,458

-6.008%

0.8300

0.89500

0.80200

0.8189

-1.039%

107,461

+8.316%

0.8060

0.83900

0.80500

0.8275

+1.397%

50,168

+7.190%

0.8280

0.87430

0.79740

0.8161

+0.753%

75,048

+8.688%

Share