Dark

Search

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

5/31/2023 11:06:38 AM UTC

1.12990USDT-6.154%(-0.07410)128,838DAO157,926USDT

1.13400Bid 1.13700Ask 0.00300Spread

Overview HistoricalMore

Composite
1.12990 OKX
1.13900 Huobi
1.12990 HitBTC
1.23108

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.1640

1.18900

1.11080

1.1299

-3.518%

48,314

0.000%

1.2093

1.24000

1.15300

1.1711

-3.199%

179,436

-3.518%

1.2642

1.32220

1.20010

1.2098

-4.432%

118,637

-6.604%

1.2850

1.29390

1.24000

1.2659

-1.571%

55,382

-10.743%

1.2610

1.34900

1.23070

1.2861

+2.781%

164,799

-12.145%

1.1770

1.27000

1.17210

1.2513

+6.403%

75,959

-9.702%

1.2194

1.24000

1.16540

1.1760

-3.472%

177,690

-3.920%

1.2980

1.38710

1.21000

1.2183

-5.865%

124,850

-7.256%

1.3434

1.39510

1.29300

1.2942

-3.662%

90,307

-12.695%

1.3576

1.43420

1.32200

1.3434

-0.885%

90,513

-15.893%

1.4300

1.49410

1.34000

1.3554

-4.871%

154,281

-16.637%

1.3960

1.46310

1.38100

1.4248

+1.395%

65,233

-20.698%

1.3920

1.45100

1.35980

1.4052

+0.818%

127,961

-19.592%

1.3960

1.43350

1.36600

1.3938

-0.086%

172,945

-18.934%

1.4161

1.44730

1.38020

1.3950

-1.546%

177,841

-19.004%

1.3884

1.77700

1.36960

1.4169

+2.001%

759,264

-20.255%

1.3860

1.42330

1.36800

1.3891

-0.494%

98,739

-18.660%

1.4146

1.43800

1.37410

1.3960

-1.343%

73,469

-19.062%

1.4642

1.53330

1.40020

1.4150

-3.354%

50,865

-20.148%

1.4646

1.59280

1.39010

1.4641

-0.041%

106,359

-22.826%

1.5545

1.57000

1.44260

1.4647

-5.868%

90,145

-22.858%

1.5550

1.61900

1.51400

1.5560

+0.116%

127,460

-27.384%

1.5120

1.65000

1.48630

1.5542

+2.540%

108,737

-27.300%

1.5263

1.58700

1.39010

1.5157

-0.564%

130,013

-25.454%

1.5288

1.57800

1.50630

1.5243

-0.275%

60,850

-25.874%

1.5637

1.56530

1.50000

1.5285

-2.088%

83,098

-26.078%

1.5900

1.61800

1.51880

1.5611

-1.879%

110,011

-27.622%

1.6280

1.73000

1.58390

1.5910

-2.393%

123,697

-28.982%

1.6070

1.65800

1.57000

1.6300

+1.299%

106,851

-30.681%

1.5610

1.64300

1.54000

1.6091

+2.595%

160,894

-29.781%

1.5440

1.59000

1.52010

1.5684

+1.745%

125,841

-27.958%

1.5710

1.62170

1.49400

1.5415

-2.412%

153,280

-26.701%

1.6160

1.66300

1.56500

1.5796

-2.925%

134,246

-28.469%

1.5270

1.78200

1.48100

1.6272

+6.339%

360,135

-30.562%

1.4970

1.59000

1.42130

1.5302

+2.719%

158,024

-26.160%

1.4530

1.56500

1.40120

1.4897

+6.096%

114,925

-24.153%

1.4220

1.47900

1.39020

1.4041

-3.018%

84,894

-19.529%

1.4420

1.53700

1.40500

1.4478

+1.054%

80,907

-21.957%

1.4410

1.46200

1.40460

1.4327

+0.590%

49,167

-21.135%

1.3990

1.46400

1.35200

1.4243

-0.475%

53,347

-20.670%

1.4320

1.48500

1.38390

1.4311

+1.088%

107,711

-21.047%

1.3980

1.49500

1.38610

1.4157

-1.810%

82,918

-20.188%

1.4690

1.48600

1.32220

1.4418

-1.131%

91,777

-21.633%

1.4370

1.51000

1.37780

1.4583

+1.179%

84,030

-22.519%

1.4650

1.47730

1.40713

1.4413

-2.252%

79,976

-21.605%

1.4800

1.97422

0.99000

1.4745

-0.647%

75,576

-23.371%

1.5020

1.51820

0.98000

1.4841

-0.483%

61,083

-23.866%

1.4810

1.54970

1.42440

1.4913

+0.390%

124,621

-24.234%

1.4910

1.52960

0.80000

1.4855

-0.635%

85,731

-23.938%

1.4490

1.54500

1.41660

1.4950

+2.362%

175,708

-24.421%

1.4170

1.48600

1.40220

1.4605

+3.121%

91,229

-22.636%

1.4000

1.50620

1.37160

1.4163

+2.489%

106,007

-20.222%

1.4440

1.47900

1.35100

1.3819

-4.631%

201,368

-18.236%

1.4660

1.50450

1.43000

1.4490

-2.167%

67,369

-22.022%

1.4600

1.50540

1.45100

1.4811

-0.115%

81,385

-23.712%

1.4950

1.52610

1.45800

1.4828

-0.915%

69,037

-23.800%

1.4710

1.53450

1.46440

1.4965

+1.313%

68,654

-24.497%

1.4470

1.50430

1.41870

1.4771

-0.142%

98,937

-23.506%

1.5310

1.54190

1.40000

1.4792

-2.780%

158,214

-23.614%

1.5760

1.59270

1.51210

1.5215

-2.154%

65,129

-25.738%

1.5630

1.57800

1.52920

1.5550

+1.707%

75,133

-27.338%

1.5410

1.59480

0.63000

1.5289

-3.056%

127,666

-26.097%

1.5800

1.59740

0.60121

1.5771

+1.801%

141,800

-28.356%

1.5940

1.66000

1.50200

1.5492

+1.507%

186,185

-27.066%

1.5900

1.62260

1.51300

1.5262

-2.267%

125,506

-25.966%

1.6070

1.67800

1.52000

1.5616

-0.586%

157,451

-27.645%

1.5440

1.61200

1.50630

1.5708

+3.051%

102,691

-28.069%

1.5230

1.54500

1.48530

1.5243

+0.940%

86,101

-25.874%

1.5570

1.57300

0.95100

1.5101

+0.673%

141,252

-25.177%

1.4670

1.65320

1.43000

1.5000

+2.270%

195,030

-24.673%

1.5200

1.65320

1.42000

1.4667

-2.168%

188,232

-22.963%

1.5670

1.66120

1.47890

1.4992

-9.953%

447,254

-24.633%

1.7290

1.77960

0.95000

1.6649

-5.161%

217,818

-32.134%

1.7610

1.81940

1.70400

1.7555

-1.818%

183,270

-35.637%

1.8190

1.89990

1.74400

1.7880

-1.747%

280,148

-36.806%

1.7160

1.89210

1.41000

1.8198

+8.931%

355,511

-37.911%

1.6500

1.79940

1.61000

1.6706

-2.595%

184,676

-32.366%

1.8010

1.84830

1.40000

1.7151

-5.733%

432,374

-34.120%

1.8540

1.99250

1.20000

1.8194

-2.393%

248,329

-37.897%

1.7900

2.05200

1.62810

1.8640

+12.888%

533,979

-39.383%

1.5630

1.81100

1.48500

1.6512

+5.785%

332,537

-31.571%

1.6910

1.71700

1.50700

1.5609

-4.719%

247,806

-27.612%

1.6990

2.07247

1.30640

1.6382

-9.181%

541,638

-31.028%

1.8480

1.89500

1.38533

1.8038

-1.496%

346,242

-37.360%

1.7800

1.99000

1.61000

1.8312

+4.330%

1,123,647

-38.297%

1.7590

1.82800

1.05000

1.7552

+1.916%

819,192

-35.626%

1.7160

2.30000

1.24834

1.7222

+1.761%

337,466

-34.392%

1.6600

1.90000

1.60500

1.6924

-4.465%

317,120

-33.237%

1.6700

1.89500

0.95000

1.7715

+7.351%

928,754

-36.218%

1.6110

1.72600

1.40000

1.6502

+4.968%

421,523

-31.530%

1.4610

1.66000

1.42450

1.5721

+7.745%

798,464

-28.128%

1.4520

1.47700

1.42140

1.4591

-0.089%

118,145

-22.562%

1.4650

1.50620

1.40000

1.4604

-0.633%

125,166

-22.631%

1.4730

1.60000

0.71000

1.4697

+0.287%

208,516

-23.120%

1.4050

1.56900

1.37350

1.4655

+6.134%

366,366

-22.900%

1.3890

1.48000

1.30200

1.3808

-2.610%

193,205

-18.171%

1.4350

1.50000

1.34000

1.4178

+1.395%

181,467

-20.306%

1.4010

1.44800

1.30000

1.3983

+2.733%

332,711

-19.195%

1.3950

1.45120

1.34800

1.3611

-4.289%

240,673

-16.986%

1.4750

1.52000

1.13367

1.4221

-2.429%

272,720

-20.547%

1.4390

1.52200

0.71000

1.4575

+2.374%

411,884

-22.477%

1.4310

1.56340

0.70000

1.4237

-0.014%

144,509

-20.636%

1.4030

1.44440

1.37170

1.4239

+0.643%

153,616

-20.648%

1.2900

1.49400

0.82067

1.4148

+6.392%

375,826

-20.137%

1.3490

1.41100

0.91000

1.3298

+0.758%

429,881

-15.032%

1.2970

1.40000

0.81000

1.3198

+2.096%

287,577

-14.389%

1.2670

1.38400

1.20300

1.2927

+5.055%

331,525

-12.594%

1.1970

1.56300

1.15220

1.2305

+6.399%

1,095,817

-8.176%

1.1430

1.23500

1.12490

1.1565

+1.296%

167,977

-2.300%

1.1390

1.25030

1.10000

1.1417

+1.783%

114,715

-1.034%

1.1110

1.22900

1.07790

1.1217

-7.175%

200,466

+0.731%

1.1160

1.34700

0.65000

1.2084

+5.473%

632,351

-6.496%

1.1440

1.17800

0.65000

1.1457

+0.987%

195,749

-1.379%

1.1170

1.18000

0.61174

1.1345

+2.152%

157,363

-0.405%

1.1320

1.18400

1.06000

1.1106

-2.869%

123,875

+1.738%

1.1640

1.26600

0.57061

1.1434

-1.728%

163,039

-1.181%

1.1680

1.21100

1.14100

1.1635

-0.768%

92,534

-2.888%

1.1480

1.43000

0.75000

1.1725

-3.123%

226,748

-3.633%

1.1520

1.25030

0.59999

1.2103

+11.394%

246,312

-6.643%

1.1810

1.22050

0.70000

1.0865

-7.767%

233,435

+3.994%

1.1330

1.25000

0.69000

1.1780

-2.765%

737,214

-4.083%

1.0120

1.42010

0.87000

1.2115

+22.908%

1,954,544

-6.735%

0.9260

1.20000

0.85550

0.9857

+5.887%

357,513

+14.629%

0.8960

0.98500

0.86300

0.9309

+1.560%

179,462

+21.377%

0.9100

0.95310

0.87540

0.9166

+4.468%

131,470

+23.271%

0.8550

0.95900

0.84400

0.8774

+1.716%

264,633

+28.778%

0.8560

0.88420

0.82100

0.8626

+0.972%

112,788

+30.988%

0.8550

0.88780

0.83530

0.8543

-0.640%

99,837

+32.260%

0.8650

0.88980

0.83760

0.8598

-0.163%

114,090

+31.414%

0.8580

0.89690

0.83350

0.8612

+1.009%

96,095

+31.201%

0.8450

0.93200

0.82000

0.8526

+1.754%

170,258

+32.524%

0.8500

0.93160

0.01001

0.8379

-0.593%

110,048

+34.849%

0.8230

0.89460

0.81000

0.8429

-4.335%

83,314

+34.049%

0.8890

0.93100

0.82100

0.8811

-0.575%

100,204

+28.237%

0.8810

0.93770

0.40000

0.8862

-9.359%

91,376

+27.499%

0.8790

0.97770

0.85170

0.9777

+8.129%

88,625

+15.567%

0.8790

0.90690

0.26000

0.9042

+2.902%

95,316

+24.961%

0.8510

0.96660

0.40000

0.8787

+3.718%

192,615

+28.588%

0.8530

1.13920

0.35000

0.8472

+2.368%

86,580

+33.369%

0.8350

1.16060

0.80030

0.8276

-0.397%

72,077

+36.527%

0.8340

0.85960

0.27000

0.8309

+0.459%

37,684

+35.985%

0.8450

0.86400

0.81560

0.8271

+0.121%

27,589

+36.610%

0.7980

0.85900

0.78900

0.8261

+0.941%

77,572

+36.775%

0.8030

0.81840

0.78050

0.8184

+2.467%

17,062

+38.062%

0.8180

0.83290

0.77800

0.7987

-0.225%

56,987

+41.467%

0.8140

0.83800

0.80000

0.8005

-1.173%

38,448

+41.149%

0.8270

0.86940

0.80300

0.8100

-6.843%

20,175

+39.494%

0.8200

0.86980

0.81000

0.8695

-0.046%

23,423

+29.948%

0.8200

0.88630

0.80400

0.8699

+6.749%

13,591

+29.888%

0.8170

0.84000

0.79400

0.8149

-0.257%

40,356

+38.655%

0.8180

0.83400

0.81300

0.8170

-1.149%

13,107

+38.299%

0.8380

0.91750

0.80800

0.8265

-2.776%

25,826

+36.709%

0.8740

0.92400

0.83600

0.8501

-2.723%

24,539

+32.914%

0.8770

0.87800

0.85300

0.8739

-5.637%

15,926

+29.294%

0.8780

0.92610

0.50000

0.9261

+7.312%

26,306

+22.006%

0.8770

0.88000

0.42846

0.8630

-6.703%

16,727

+30.927%

0.8750

0.92670

0.86030

0.9250

+7.734%

12,312

+22.151%

0.8770

0.92700

0.85860

0.8586

-1.616%

9,399

+31.598%

0.8760

0.88500

0.85020

0.8727

+2.430%

5,964

+29.472%

0.8820

0.93840

0.85080

0.8520

-3.642%

12,168

+32.617%

0.8770

0.94770

0.85040

0.8842

-3.440%

24,638

+27.788%

0.8720

0.91570

0.83000

0.9157

+1.530%

25,197

+23.392%

0.8830

0.94690

0.83000

0.9019

+8.663%

111,198

+25.280%

0.8600

0.90600

0.80000

0.8300

0.000%

161,277

+36.133%

0.8340

0.88670

0.83000

0.8300

-1.331%

12,054

+36.133%

0.8690

0.92430

0.80000

0.8412

-1.614%

63,942

+34.320%

0.8530

0.92470

0.83900

0.8550

+1.159%

58,071

+32.152%

0.8740

0.92400

0.84000

0.8452

-8.528%

35,173

+33.684%

0.8830

0.92400

0.86000

0.9240

+2.701%

50,355

+22.284%

0.8690

0.89980

0.84030

0.8997

+7.094%

60,251

+25.586%

0.8680

0.89190

0.84000

0.8401

-2.901%

31,489

+34.496%

0.8710

0.88290

0.85070

0.8652

+1.098%

23,592

+30.594%

0.8770

0.90020

0.85570

0.8558

-3.267%

18,351

+32.029%

0.8570

0.91210

0.85400

0.8847

+1.725%

68,019

+27.716%

0.8430

0.87700

0.84000

0.8697

+2.318%

57,521

+29.918%

0.8820

0.89730

0.83800

0.8500

-6.046%

58,004

+32.929%

0.9010

0.93020

0.87000

0.9047

-6.655%

184,674

+24.892%

0.9700

1.01800

0.89900

0.9692

+1.775%

243,141

+16.581%

0.9640

1.04500

0.88001

0.9523

-0.283%

49,055

+18.650%

0.9710

1.09990

0.74000

0.9550

-0.738%

46,253

+18.314%

0.9210

0.97600

0.89670

0.9621

+8.235%

127,283

+17.441%

0.9120

0.93900

0.88860

0.8889

-1.123%

42,749

+27.112%

0.8830

1.01870

0.87400

0.8990

-4.737%

89,926

+25.684%

0.8250

1.08040

0.49999

0.9437

+15.240%

362,458

+19.731%

0.8300

0.89500

0.80200

0.8189

-1.039%

107,461

+37.978%

0.8060

0.83900

0.80500

0.8275

+1.397%

50,168

+36.544%

0.8280

0.87430

0.79740

0.8161

+0.753%

75,048

+38.451%

0.8440

0.87010

0.78000

0.8100

-1.038%

42,975

+39.494%

0.8400

1.23606

0.57241

0.8185

-1.646%

104,720

+38.045%

0.8100

0.84300

0.78081

0.8322

+0.362%

41,624

+35.773%

0.8100

0.83270

0.58018

0.8292

+4.922%

78,506

+36.264%

0.8040

1.23606

0.57241

0.7903

-3.669%

127,955

+42.971%

0.8220

1.23606

0.80000

0.8204

-0.678%

60,077

+37.725%

0.8170

0.84460

0.80010

0.8260

-1.573%

60,147

+36.792%

0.8270

0.86080

0.81000

0.8392

+2.341%

91,779

+34.640%

0.8460

0.89510

0.81030

0.8200

-8.411%

84,886

+37.793%

0.8290

0.92110

0.81600

0.8953

+2.884%

91,826

+26.204%

0.8470

0.98200

0.81260

0.8702

-0.423%

253,357

+29.844%

0.8290

0.96170

0.75200

0.8739

+1.111%

402,297

+29.294%

1.0220

1.20000

0.82200

0.8643

-18.277%

568,247

+30.730%

1.0760

1.09750

1.00510

1.0576

+1.206%

158,080

+6.836%

1.0590

1.15870

0.97500

1.0450

-6.796%

381,133

+8.124%

1.0730

1.17390

0.99000

1.1212

+4.075%

364,547

+0.776%

1.2020

1.46000

1.01200

1.0773

-12.222%

620,751

+4.883%

1.2520

1.37000

1.14600

1.2273

-2.595%

438,678

-7.936%

1.2960

1.31070

1.24300

1.2600

-3.868%

146,988

-10.325%

1.2960

1.34690

1.28900

1.3107

+0.971%

97,207

-13.794%

1.3230

1.37210

1.28400

1.2981

-0.689%

203,824

-12.957%

1.2370

1.32900

1.21900

1.3071

+3.738%

171,402

-13.557%

1.2720

1.29770

1.23000

1.2600

-0.787%

141,788

-10.325%

1.2950

1.31470

1.26300

1.2700

-2.104%

73,941

-11.031%

1.2910

1.31990

1.25030

1.2973

-1.653%

73,966

-12.904%

1.2970

1.34590

1.27400

1.3191

+0.541%

55,290

-14.343%

1.3220

1.35890

1.28900

1.3120

-1.405%

54,142

-13.880%

1.3540

1.45050

1.31000

1.3307

-0.008%

76,621

-15.090%

1.3350

1.39000

1.29500

1.3308

-1.203%

59,426

-15.096%

1.3700

1.39800

1.33000

1.3470

-3.655%

116,486

-16.117%

1.2910

1.51000

1.27400

1.3981

+7.621%

217,826

-19.183%

1.2690

1.50000

1.08000

1.2991

+2.058%

81,408

-13.024%

1.2650

2.40196

1.25400

1.2729

+1.168%

38,092

-11.234%

1.2550

8.26551

1.22700

1.2582

-0.238%

52,026

-10.197%

1.2600

1.36800

1.24090

1.2612

+0.478%

87,433

-10.411%

1.2840

1.32000

1.01000

1.2552

-2.713%

108,071

-9.982%

1.2470

2.20000

1.23760

1.2902

+3.216%

281,491

-12.424%

1.2720

1.50004

1.23000

1.2500

-3.370%

123,623

-9.608%

1.3540

2.44000

1.20000

1.2936

-5.473%

164,557

-12.655%

1.3570

2.00000

0.90999

1.3685

+0.855%

494,114

-17.435%

1.3510

2.00000

0.90056

1.3569

+0.519%

153,200

-16.729%

1.3230

1.35700

1.31070

1.3499

+2.959%

125,054

-16.298%

1.2670

1.32700

1.26110

1.3111

+1.841%

215,022

-13.820%

1.3140

1.33410

1.25900

1.2874

-4.630%

160,410

-12.234%

1.3370

1.39800

1.31300

1.3499

+0.067%

110,745

-16.298%

1.3090

1.53460

1.27660

1.3490

-0.809%

219,108

-16.242%

1.3060

1.43800

1.28800

1.3600

+2.210%

402,420

-16.919%

1.3290

1.36740

1.30400

1.3306

-1.364%

103,494

-15.083%

1.3930

2.10000

1.32900

1.3490

-3.304%

139,027

-16.242%

1.3700

2.49999

1.33000

1.3951

-0.400%

309,719

-19.009%

1.3910

1.43730

1.37000

1.4007

-0.814%

133,465

-19.333%

1.4220

1.50620

1.36000

1.4122

-3.181%

124,837

-19.990%

1.3790

1.52300

1.36000

1.4586

+5.147%

262,164

-22.535%

1.3960

2.30000

1.37800

1.3872

+0.007%

56,087

-18.548%

1.4040

1.47840

1.38710

1.3871

-2.619%

83,121

-18.542%

1.3960

1.44900

1.38700

1.4244

+1.381%

87,351

-20.675%

1.4050

1.41950

1.37400

1.4050

-0.085%

88,538

-19.580%

1.4250

1.47650

1.37750

1.4062

-3.566%

112,520

-19.649%

1.4760

1.60000

1.42400

1.4582

-8.919%

154,703

-22.514%

1.5250

1.65900

1.45870

1.6010

+10.903%

195,519

-29.425%

1.4420

1.57100

1.39500

1.4436

-1.763%

195,561

-21.730%

1.5120

1.54470

1.44100

1.4695

-6.000%

71,589

-23.110%

1.5510

1.59260

1.51100

1.5633

-0.006%

68,819

-27.723%

1.5610

1.65310

1.54500

1.5634

-0.617%

135,299

-27.728%

1.5450

1.67660

1.53500

1.5731

+1.151%

184,048

-28.174%

1.5900

1.62440

1.47850

1.5552

-3.679%

92,521

-27.347%

1.6080

1.63500

1.58200

1.6146

+0.367%

77,125

-30.020%

1.6050

1.64580

1.57700

1.6087

-2.296%

80,456

-29.763%

1.6490

1.77380

1.59100

1.6465

+1.780%

72,037

-31.376%

1.6570

1.69700

1.58600

1.6177

-3.760%

121,172

-30.154%

1.6900

1.77720

1.64700

1.6809

+0.054%

117,477

-32.780%

1.7010

1.73030

1.67200

1.6800

-2.246%

52,290

-32.744%

1.7010

1.73570

1.69600

1.7186

-0.779%

39,855

-34.255%

1.7030

1.85300

1.69200

1.7321

-0.368%

165,174

-34.767%

1.7530

1.81010

1.70000

1.7385

-2.222%

92,117

-35.007%

1.7620

1.81290

1.75100

1.7780

-0.687%

63,253

-36.451%

1.8370

1.97380

1.75000

1.7903

-9.306%

112,363

-36.888%

1.7570

2.09000

1.74820

1.9740

+11.437%

200,604

-42.761%

1.7670

1.82940

1.63140

1.7714

-4.041%

135,388

-36.214%

1.7460

1.97590

1.72800

1.8460

-2.467%

143,039

-38.792%

1.7380

1.98000

1.70480

1.8927

+8.148%

222,466

-40.302%

1.7440

1.87000

1.69400

1.7501

+1.191%

130,761

-35.438%

1.7170

2.49999

1.68430

1.7295

+0.029%

80,232

-34.669%

1.7080

1.78090

1.70200

1.7290

-0.334%

61,921

-34.650%

1.6780

1.84000

1.62390

1.7348

+3.311%

96,218

-34.869%

1.7010

1.73690

1.65900

1.6792

-1.305%

50,529

-32.712%

1.7180

1.84850

1.53120

1.7014

-2.162%

87,878

-33.590%

1.7480

1.95850

1.68000

1.7390

-0.900%

107,479

-35.026%

1.7050

1.94000

1.68400

1.7548

+2.764%

213,421

-35.611%

1.7020

2.20100

1.68000

1.7076

-0.094%

218,601

-33.831%

1.7330

1.98000

1.68000

1.7092

-3.951%

178,346

-33.893%

1.7590

1.92740

1.71000

1.7795

+1.767%

217,439

-36.505%

1.7170

1.78110

1.68450

1.7486

+0.023%

153,689

-35.383%

1.7320

1.90000

1.67500

1.7482

-0.011%

233,107

-35.368%

1.6990

1.91880

1.67460

1.7484

+1.983%

234,225

-35.375%

1.7400

1.75870

1.64900

1.7144

-1.142%

143,353

-34.094%

1.7120

2.31000

1.69600

1.7342

-6.214%

193,254

-34.846%

1.8450

1.98960

1.71200

1.8491

-3.627%

150,831

-38.895%

2.0410

2.09820

1.73670

1.9187

-7.193%

145,536

-41.111%

2.0550

2.15900

2.03300

2.0674

-0.901%

104,694

-45.347%

2.0710

2.40800

2.02070

2.0862

+0.005%

259,142

-45.839%

2.1450

2.22610

2.06300

2.0861

-2.052%

137,778

-45.837%

1.9420

2.33200

1.89010

2.1298

+7.653%

424,326

-46.948%

1.9530

1.98740

1.88760

1.9784

+0.223%

61,552

-42.888%

1.9380

2.09840

1.78110

1.9740

+1.958%

124,858

-42.761%

1.9370

2.11700

1.86180

1.9361

-0.355%

106,108

-41.640%

2.0180

2.12950

1.91250

1.9430

-5.303%

124,290

-41.848%

2.0340

2.31150

1.89500

2.0518

+5.594%

437,677

-44.931%

1.9460

2.26940

1.83670

1.9431

-0.786%

353,109

-41.851%

1.5120

2.63320

1.49060

1.9585

+28.099%

1,266,682

-42.308%

1.5020

1.53450

1.47700

1.5289

+0.447%

34,314

-26.097%

1.5360

1.71590

1.49800

1.5221

+1.049%

78,390

-25.767%

1.5020

1.74820

1.47020

1.5063

-1.343%

107,371

-24.988%

1.5010

1.56700

1.43400

1.5268

+2.470%

83,354

-25.996%

1.4670

1.65320

1.40000

1.4900

-0.753%

130,934

-24.168%

1.4570

1.53250

1.40040

1.5013

+2.871%

113,372

-24.739%

1.4810

1.53900

1.45000

1.4594

-0.613%

79,804

-22.578%

1.4830

1.54430

1.45700

1.4684

-0.393%

72,951

-23.052%

1.4510

1.55000

1.42100

1.4742

+1.662%

71,431

-23.355%

1.4900

1.55500

1.43000

1.4501

-2.750%

107,753

-22.081%

1.4400

1.57800

1.39810

1.4911

+6.644%

160,403

-24.224%

1.3680

1.47850

1.34700

1.3982

+3.616%

110,603

-19.189%

1.3800

1.42690

1.26000

1.3494

-4.938%

92,910

-16.266%

1.4910

1.53230

1.37300

1.4195

-7.579%

124,298

-20.402%

1.5260

1.61400

1.48600

1.5359

-2.600%

104,681

-26.434%

1.6350

1.71560

1.39810

1.5769

-2.828%

118,071

-28.347%

1.5850

1.68420

1.30039

1.6228

+3.554%

56,849

-30.373%

1.5370

1.60020

1.49900

1.5671

+1.378%

48,849

-27.899%

1.5150

1.58800

1.46230

1.5458

+4.101%

57,606

-26.905%

1.4510

1.53940

1.39260

1.4849

+6.140%

100,127

-23.907%

1.3920

1.78110

1.30000

1.3990

+1.871%

140,529

-19.235%

1.3680

1.46370

1.35300

1.3733

-2.624%

121,954

-17.724%

1.4060

1.50900

1.33800

1.4103

+4.653%

150,537

-19.882%

1.3030

1.48400

1.27130

1.3476

+5.405%

141,488

-16.155%

1.3290

1.33030

1.27440

1.2785

-1.274%

93,593

-11.623%

1.2640

1.38700

1.00031

1.2950

+2.745%

154,455

-12.749%

1.2590

1.32900

1.25000

1.2604

-0.356%

101,804

-10.354%

1.2800

1.32500

1.25400

1.2649

-2.400%

53,356

-10.673%

1.2980

1.43010

1.23020

1.2960

-7.686%

97,091

-12.816%

1.4230

1.59000

1.23300

1.4039

+3.617%

284,122

-19.517%

1.3510

1.50400

1.32240

1.3549

-2.511%

102,245

-16.606%

1.3320

1.49870

0.92000

1.3898

+12.928%

179,925

-18.701%

1.2520

1.69999

1.20910

1.2307

-2.178%

172,712

-8.190%

1.2380

1.28200

0.90059

1.2581

+3.641%

163,501

-10.190%

1.2370

1.69999

1.19810

1.2139

-1.188%

82,643

-6.920%

1.2860

1.32220

1.19900

1.2285

-3.556%

82,434

-8.026%

1.2510

1.38000

1.21600

1.2738

+3.637%

134,584

-11.297%

1.2390

1.34700

1.21100

1.2291

-0.582%

83,002

-8.071%

1.2880

1.30580

1.21110

1.2363

-3.947%

54,940

-8.606%

1.2950

1.40621

1.26400

1.2871

-4.454%

36,183

-12.214%

1.3380

1.38000

0.92000

1.3471

+2.722%

89,257

-16.124%

1.3450

1.37210

1.30680

1.3114

-3.955%

19,821

-13.840%

1.3510

1.39200

1.30490

1.3654

+3.049%

29,858

-17.248%

1.3080

1.45020

1.25060

1.3250

+4.019%

40,396

-14.725%

1.3200

1.45020

0.91000

1.2738

-1.804%

47,441

-11.297%

1.2590

1.34600

0.91827

1.2972

-0.977%

60,778

-12.897%

1.3420

1.60000

1.01999

1.3100

-4.540%

54,955

-13.748%

1.3080

1.42440

1.10000

1.3723

+5.270%

50,889

-17.664%

1.3140

2.71000

0.92000

1.3036

+0.937%

31,609

-13.325%

1.2460

1.36400

1.20100

1.2915

+1.773%

59,079

-12.513%

1.3730

1.40000

1.23940

1.2690

-7.060%

74,417

-10.961%

1.3760

1.44710

1.32000

1.3654

-5.574%

20,292

-17.248%

1.4680

1.59780

1.34700

1.4460

+5.455%

43,369

-21.860%

1.5710

1.61950

1.29700

1.3712

-11.547%

96,515

-17.598%

1.5130

2.10002

1.44600

1.5502

+3.010%

68,273

-27.113%

1.6960

6.00000

1.37000

1.5049

-14.977%

88,727

-24.919%

1.7970

8.36414

1.65400

1.7700

-2.452%

78,837

-36.164%

1.8780

6.00000

1.77600

1.8145

-4.761%

21,732

-37.729%

1.9610

7.00000

1.83700

1.9052

-2.622%

53,594

-40.694%

1.9770

9.86997

1.92750

1.9565

-0.620%

18,933

-42.249%

1.9840

2.10000

1.95020

1.9687

-0.576%

19,060

-42.607%

2.0090

2.02070

1.90890

1.9801

-0.692%

43,668

-42.937%

1.9940

2.03300

1.93050

1.9939

+0.246%

55,364

-43.332%

1.9710

2.00510

1.95490

1.9890

+0.414%

16,151

-43.193%

1.9860

2.00870

1.94400

1.9808

-1.512%

17,785

-42.957%

2.0460

2.06600

1.96200

2.0112

+1.823%

41,653

-43.820%

1.9620

2.08290

1.94280

1.9752

-6.211%

35,641

-42.796%

2.1360

2.17700

1.94000

2.1060

-2.410%

42,307

-46.349%

2.1340

2.44440

1.95700

2.1580

+10.186%

90,716

-47.641%

1.8930

2.26800

1.50045

1.9585

+8.745%

99,612

-42.308%

1.8020

1.90900

1.79360

1.8010

-2.157%

34,738

-37.263%

1.8460

2.00001

1.76410

1.8407

+2.729%

51,197

-38.616%

1.7960

2.10000

1.73900

1.7918

-1.251%

51,706

-36.941%

Share