Dark

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

Jun 15, 2026 3:04:07 PM EDT

0.03270USDT+1.869%(+0.00060)19,109,742DAO619,509USDT

0.03200Bid 0.03399Ask 0.00199Spread

Composite
0.03270 Huobi
0.03270 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.03210	0.03470	0.03190	0.0327	+1.869%	10,562,367	0.000%
2026-06-14	0.03100	0.03630	0.03050	0.0321	+3.548%	24,916,767	+1.869%
2026-06-13	0.03060	0.03190	0.03030	0.0310	+1.307%	14,101,265	+5.484%
2026-06-12	0.03050	0.03518	0.02990	0.0306	+0.328%	21,077,430	+6.863%
2026-06-11	0.03230	0.03260	0.03050	0.0305	-5.573%	23,394,499	+7.213%
2026-06-10	0.02950	0.04210	0.02840	0.0323	+9.492%	15,903,278	+1.238%
2026-06-09	0.03020	0.03060	0.02860	0.0295	-2.318%	67,879,968	+10.847%
2026-06-08	0.04440	0.04760	0.03000	0.0302	-31.982%	16,707,794	+8.278%
2026-06-07	0.02990	0.04780	0.02780	0.0444	+42.308%	23,948,510	-26.351%
2026-06-06	0.02910	0.03180	0.02660	0.0312	+7.586%	15,590,660	+4.808%
2026-06-05	0.03230	0.04190	0.02900	0.0290	-10.217%	17,628,358	+12.759%
2026-06-04	0.03960	0.04220	0.03210	0.0323	-18.434%	33,762,277	+1.238%
2026-06-03	0.03760	0.04210	0.03430	0.0396	+5.319%	16,247,794	-17.424%
2026-06-02	0.03870	0.03890	0.03670	0.0376	-2.842%	16,117,602	-13.032%
2026-06-01	0.03920	0.04490	0.03750	0.0387	-1.276%	31,801,315	-15.504%
2026-05-31	0.04220	0.04450	0.03870	0.0392	-7.109%	10,324,820	-16.582%
2026-05-30	0.04140	0.04820	0.03980	0.0422	+1.932%	8,551,201	-22.512%
2026-05-29	0.03800	0.04265	0.03640	0.0414	+8.947%	8,923,160	-21.014%
2026-05-28	0.04110	0.04110	0.03670	0.0380	-7.543%	16,911,701	-13.947%
2026-05-27	0.04210	0.04240	0.04090	0.0411	-2.375%	12,667,359	-20.438%
2026-05-26	0.04540	0.04540	0.04200	0.0421	-7.473%	11,360,221	-22.328%
2026-05-25	0.04240	0.04690	0.04230	0.0455	+7.311%	12,426,710	-28.132%
2026-05-24	0.04220	0.04450	0.04210	0.0424	+0.474%	8,592,374	-22.877%
2026-05-23	0.04280	0.04410	0.04200	0.0422	-1.402%	15,725,461	-22.512%
2026-05-22	0.04400	0.04460	0.04280	0.0428	-2.727%	10,302,568	-23.598%
2026-05-21	0.04370	0.04450	0.04310	0.0440	+0.917%	10,495,983	-25.682%
2026-05-20	0.04310	0.04450	0.04270	0.0436	+1.160%	9,665,453	-25.000%
2026-05-19	0.04410	0.04480	0.04310	0.0431	-2.268%	6,521,554	-24.130%
2026-05-18	0.04590	0.04620	0.04390	0.0441	-3.922%	21,928,894	-25.850%
2026-05-17	0.04630	0.04670	0.04470	0.0459	-0.864%	5,120,962	-28.758%
2026-05-16	0.04480	0.04700	0.04420	0.0463	+3.348%	8,463,216	-29.374%
2026-05-15	0.04780	0.04820	0.04460	0.0448	-6.472%	14,150,856	-27.009%
2026-05-14	0.04630	0.04900	0.04420	0.0479	+3.456%	13,062,524	-31.733%
2026-05-13	0.04830	0.04860	0.04620	0.0463	-4.339%	11,029,525	-29.374%
2026-05-12	0.05300	0.06870	0.04810	0.0484	-8.679%	9,822,214	-32.438%
2026-05-11	0.05038	0.06020	0.04670	0.0530	+10.187%	20,839,360	-38.302%
2026-05-10	0.05010	0.05020	0.04810	0.0481	-3.992%	10,820,039	-32.017%
2026-05-09	0.05160	0.05280	0.04940	0.0501	-2.907%	5,760,649	-34.731%
2026-05-08	0.05153	0.05860	0.04940	0.0516	-9.790%	21,325,736	-36.628%
2026-05-07	0.05310	0.07230	0.05220	0.0572	+7.721%	30,740,547	-42.832%
2026-05-06	0.04200	0.05630	0.04090	0.0531	+26.128%	13,544,197	-38.418%
2026-05-05	0.04110	0.04270	0.04080	0.0421	+2.683%	7,832,311	-22.328%
2026-05-04	0.04090	0.04310	0.04060	0.0410	0.000%	40,867,815	-20.244%
2026-05-03	0.04150	0.04190	0.04060	0.0410	-1.442%	10,981,752	-20.244%
2026-05-02	0.04120	0.04240	0.04050	0.0416	+0.726%	5,449,572	-21.394%
2026-05-01	0.04100	0.04220	0.04030	0.0413	+0.732%	13,659,169	-20.823%
2026-04-30	0.04150	0.04160	0.04030	0.0410	-1.205%	6,437,998	-20.244%
2026-04-29	0.04260	0.04280	0.04110	0.0415	-2.582%	11,508,332	-21.205%
2026-04-28	0.04180	0.04650	0.04100	0.0426	+1.914%	9,778,223	-23.239%
2026-04-27	0.04630	0.04710	0.04120	0.0418	-9.719%	29,087,228	-21.770%
2026-04-26	0.04490	0.04700	0.04360	0.0463	+3.118%	12,486,556	-29.374%
2026-04-25	0.04450	0.04560	0.04390	0.0449	+0.899%	5,273,887	-27.171%
2026-04-24	0.04480	0.04590	0.04370	0.0445	-0.670%	30,377,814	-26.517%
2026-04-23	0.04600	0.04600	0.04430	0.0448	-2.397%	8,363,113	-27.009%
2026-04-22	0.04610	0.04700	0.04540	0.0459	-0.434%	15,525,876	-28.758%
2026-04-21	0.04794	0.04794	0.04530	0.0461	+0.875%	12,041,804	-29.067%
2026-04-20	0.04660	0.04680	0.04530	0.0457	-1.720%	15,436,347	-28.446%
2026-04-19	0.04770	0.04860	0.04630	0.0465	-2.516%	9,870,239	-29.677%
2026-04-18	0.04830	0.04900	0.04760	0.0477	-1.242%	4,650,655	-31.447%
2026-04-17	0.04860	0.04880	0.04710	0.0483	-0.617%	14,901,170	-32.298%
2026-04-16	0.05020	0.05050	0.04770	0.0486	-3.187%	11,768,079	-32.716%
2026-04-15	0.04810	0.05240	0.04680	0.0502	+4.149%	6,964,055	-34.861%
2026-04-14	0.04760	0.04870	0.04720	0.0482	+1.048%	20,948,756	-32.158%
2026-04-13	0.04870	0.04870	0.04730	0.0477	-2.053%	9,908,384	-31.447%
2026-04-12	0.04930	0.05040	0.04760	0.0487	-1.217%	18,274,355	-32.854%
2026-04-11	0.05020	0.05070	0.04920	0.0493	-1.988%	6,591,944	-33.671%
2026-04-10	0.05080	0.05140	0.05010	0.0503	-1.179%	10,215,509	-34.990%
2026-04-09	0.05120	0.05250	0.05040	0.0509	-0.973%	6,701,075	-35.756%
2026-04-08	0.04960	0.05330	0.04950	0.0514	+3.838%	18,739,171	-36.381%
2026-04-07	0.05100	0.05300	0.04900	0.0495	-3.131%	31,752,249	-33.939%
2026-04-06	0.05240	0.05300	0.05020	0.0511	-2.481%	18,443,136	-36.008%
2026-04-05	0.05430	0.05440	0.05180	0.0524	-3.499%	9,735,498	-37.595%
2026-04-04	0.05780	0.05840	0.05310	0.0543	-6.218%	5,522,758	-39.779%
2026-04-03	0.05280	0.05800	0.05010	0.0579	+9.659%	25,207,891	-43.523%
2026-04-02	0.06360	0.06390	0.05280	0.0528	-17.111%	7,967,543	-38.068%
2026-04-01	0.04770	0.07160	0.04730	0.0637	+33.543%	9,884,918	-48.666%
2026-03-31	0.05020	0.05140	0.04560	0.0477	-4.980%	10,375,638	-31.447%
2026-03-30	0.05370	0.05940	0.05010	0.0502	-6.518%	20,150,928	-34.861%
2026-03-29	0.06623	0.06930	0.05300	0.0537	-21.261%	5,246,156	-39.106%
2026-03-28	0.07030	0.07390	0.06620	0.0682	-2.987%	4,105,884	-52.053%
2026-03-27	0.07510	0.07510	0.06610	0.0703	-6.764%	9,322,152	-53.485%
2026-03-26	0.08580	0.10240	0.06750	0.0754	-12.326%	4,741,677	-56.631%
2026-03-25	0.06330	0.10560	0.04940	0.0860	+35.861%	5,782,899	-61.977%
2026-03-24	0.03880	0.06360	0.03710	0.0633	+63.144%	27,790,914	-48.341%
2026-03-23	0.04410	0.04430	0.03850	0.0388	-12.018%	13,651,107	-15.722%
2026-03-22	0.05370	0.05880	0.04400	0.0441	-17.570%	8,782,061	-25.850%
2026-03-21	0.03380	0.06390	0.03350	0.0535	+58.284%	6,123,816	-38.879%
2026-03-20	0.03400	0.03470	0.03350	0.0338	-0.588%	4,878,633	-3.254%
2026-03-19	0.03630	0.03630	0.03400	0.0340	-6.593%	3,418,499	-3.824%
2026-03-18	0.04050	0.04370	0.03560	0.0364	-7.848%	3,283,824	-10.165%
2026-03-17	0.03350	0.04090	0.03320	0.0395	+17.910%	3,315,583	-17.215%
2026-03-16	0.03390	0.03420	0.03310	0.0335	-0.888%	3,115,801	-2.388%
2026-03-15	0.03410	0.03420	0.03330	0.0338	-0.880%	2,894,067	-3.254%
2026-03-14	0.03434	0.03510	0.03340	0.0341	-2.292%	3,312,091	-4.106%
2026-03-13	0.03547	0.03560	0.03420	0.0349	+1.159%	3,058,589	-6.304%
2026-03-12	0.03540	0.03640	0.03420	0.0345	-2.817%	3,036,281	-5.217%
2026-03-11	0.03680	0.03720	0.03540	0.0355	-3.270%	3,218,061	-7.887%
2026-03-10	0.03900	0.04400	0.03670	0.0367	-5.656%	3,224,277	-10.899%
2026-03-09	0.03320	0.03890	0.03180	0.0389	+16.467%	2,958,097	-15.938%
2026-03-08	0.03400	0.03460	0.03280	0.0334	-3.746%	3,594,307	-2.096%
2026-03-07	0.03330	0.03920	0.03310	0.0347	+3.892%	3,541,541	-5.764%
2026-03-06	0.03340	0.03440	0.03180	0.0334	0.000%	3,343,022	-2.096%
2026-03-05	0.03500	0.03540	0.03330	0.0334	-4.571%	3,325,007	-2.096%
2026-03-04	0.03610	0.03870	0.03490	0.0350	-4.632%	2,995,401	-6.571%
2026-03-03	0.03810	0.03830	0.03520	0.0367	-4.427%	3,390,312	-10.899%
2026-03-02	0.04330	0.04500	0.03830	0.0384	-10.490%	3,039,635	-14.844%
2026-03-01	0.03630	0.04540	0.03420	0.0429	+18.508%	3,392,990	-23.776%
2026-02-28	0.03900	0.04240	0.03150	0.0362	+1.685%	3,937,216	-9.669%
2026-02-27	0.02999	0.04780	0.02850	0.0356	+23.183%	4,023,555	-8.146%
2026-02-26	0.03230	0.03230	0.02870	0.0289	-7.074%	3,785,224	+13.149%
2026-02-25	0.02999	0.03500	0.02810	0.0311	+9.507%	3,918,244	+5.145%
2026-02-24	0.02940	0.02990	0.02800	0.0284	-5.017%	3,742,654	+15.141%
2026-02-23	0.03070	0.03220	0.02870	0.0299	-2.606%	3,763,801	+9.365%
2026-02-22	0.03030	0.09600	0.02990	0.0307	+1.656%	2,610,689	+6.515%
2026-02-21	0.03080	0.03350	0.03020	0.0302	-2.265%	2,423,555	+8.278%
2026-02-20	0.03080	0.03100	0.03040	0.0309	+0.651%	1,787,485	+5.825%
2026-02-19	0.03130	0.03160	0.03030	0.0307	-2.848%	1,729,193	+6.515%
2026-02-18	0.03140	0.03160	0.03110	0.0316	+0.958%	1,619,352	+3.481%
2026-02-17	0.03150	0.03210	0.03120	0.0313	+0.321%	1,735,928	+4.473%
2026-02-16	0.03180	0.03210	0.03120	0.0312	-2.500%	1,938,027	+4.808%
2026-02-15	0.03230	0.03290	0.03160	0.0320	-0.312%	2,034,224	+2.188%
2026-02-14	0.03160	0.03240	0.03140	0.0321	+2.229%	1,843,149	+1.869%
2026-02-13	0.03210	0.03210	0.03040	0.0314	-1.875%	1,960,040	+4.140%
2026-02-12	0.03210	0.03260	0.03170	0.0320	-0.929%	2,008,127	+2.188%
2026-02-11	0.03191	0.03320	0.03140	0.0323	-0.309%	2,148,996	+1.238%
2026-02-10	0.03340	0.03360	0.03240	0.0324	-2.703%	1,574,077	+0.926%
2026-02-09	0.03340	0.03370	0.03260	0.0333	-0.299%	1,412,919	-1.802%
2026-02-08	0.03340	0.03460	0.03320	0.0334	+0.300%	1,206,613	-2.096%
2026-02-07	0.03310	0.03820	0.03300	0.0333	+0.604%	1,679,656	-1.802%
2026-02-06	0.03349	0.04070	0.03010	0.0331	-5.429%	522,723	-1.208%
2026-02-05	0.03494	0.03750	0.03494	0.0350	-7.162%	899,690	-6.571%
2026-02-04	0.03840	0.04010	0.03510	0.0377	-1.823%	873,161	-13.263%
2026-02-03	0.03870	0.03960	0.03800	0.0384	-2.041%	1,739,441	-14.844%
2026-02-02	0.03970	0.04100	0.03720	0.0392	-2.730%	26,863	-16.582%
2026-02-01	0.04240	0.04240	0.03900	0.0403	-5.399%	246,473	-18.859%
2026-01-31	0.04398	0.04630	0.04230	0.0426	+1.188%	253,682	-23.239%
2026-01-30	0.04006	0.04250	0.03851	0.0421	+2.683%	317,619	-22.328%
2026-01-29	0.04321	0.04360	0.03860	0.0410	-5.093%	384,425	-20.244%
2026-01-28	0.04436	0.04500	0.04233	0.0432	-0.690%	153,485	-24.306%
2026-01-27	0.04310	0.04639	0.04259	0.0435	+0.928%	7,926,985	-24.828%
2026-01-26	0.04318	0.04680	0.04213	0.0431	-5.275%	3,490,176	-24.130%
2026-01-25	0.04321	0.05000	0.04247	0.0455	+3.409%	203,418	-28.132%
2026-01-24	0.04373	0.04568	0.04290	0.0440	+1.852%	571,442	-25.682%
2026-01-23	0.04301	0.04412	0.04220	0.0432	-0.461%	717,065	-24.306%
2026-01-22	0.04367	0.04470	0.04231	0.0434	-2.908%	560,791	-24.654%
2026-01-21	0.04487	0.04640	0.04288	0.0447	-3.871%	1,040,097	-26.846%
2026-01-20	0.05201	0.05218	0.04391	0.0465	-10.577%	2,930,894	-29.677%
2026-01-19	0.05246	0.05492	0.05083	0.0520	-2.985%	345,979	-37.115%
2026-01-18	0.05419	0.05420	0.05240	0.0536	-0.924%	178,616	-38.993%
2026-01-17	0.05400	0.05450	0.05330	0.0541	-1.097%	184,750	-39.556%
2026-01-16	0.05368	0.05470	0.05310	0.0547	+1.673%	167,493	-40.219%
2026-01-15	0.05400	0.05487	0.05339	0.0538	-0.370%	247,959	-39.219%
2026-01-14	0.05444	0.05487	0.05380	0.0540	+1.504%	168,376	-39.444%
2026-01-13	0.05292	0.05467	0.05274	0.0532	-0.188%	231,166	-38.534%
2026-01-12	0.05369	0.05410	0.05273	0.0533	-0.187%	258,244	-38.649%
2026-01-11	0.05368	0.05398	0.05320	0.0534	+2.299%	100,929	-38.764%
2026-01-10	0.05330	0.05432	0.05190	0.0522	-1.136%	221,183	-37.356%
2026-01-09	0.05403	0.05420	0.05170	0.0528	-2.222%	477,868	-38.068%
2026-01-08	0.05430	0.05500	0.05320	0.0540	-1.818%	520,377	-39.444%
2026-01-07	0.05491	0.05580	0.05400	0.0550	-1.610%	124,891	-40.545%
2026-01-06	0.05504	0.05610	0.05361	0.0559	+3.711%	500,481	-41.503%
2026-01-05	0.05341	0.05577	0.05280	0.0539	+2.083%	514,063	-39.332%
2026-01-04	0.05310	0.05400	0.05260	0.0528	+0.763%	171,328	-38.068%
2026-01-03	0.05283	0.05349	0.05230	0.0524	+1.158%	190,599	-37.595%
2026-01-02	0.05163	0.05296	0.05140	0.0518	+1.569%	284,045	-36.873%
2026-01-01	0.05061	0.05440	0.05020	0.0510	+0.990%	510,613	-35.882%
2025-12-31	0.05431	0.05619	0.05020	0.0505	-8.015%	1,230,148	-35.248%
2025-12-30	0.05533	0.05599	0.05400	0.0549	-0.182%	1,408,438	-40.437%
2025-12-29	0.05549	0.05582	0.05500	0.0550	+0.182%	518,511	-40.545%
2025-12-28	0.05537	0.05580	0.05480	0.0549	+0.182%	624,465	-40.437%
2025-12-27	0.05544	0.05566	0.05480	0.0548	-0.364%	742,583	-40.328%
2025-12-26	0.05573	0.05659	0.05500	0.0550	-1.257%	227,206	-40.545%
2025-12-25	0.05571	0.05660	0.05530	0.0557	+1.457%	392,599	-41.293%
2025-12-24	0.05508	0.05600	0.05490	0.0549	+0.549%	546,176	-40.437%
2025-12-23	0.05517	0.05650	0.05450	0.0546	-1.799%	1,302,156	-40.110%
2025-12-22	0.05461	0.05650	0.05420	0.0556	+1.091%	659,161	-41.187%
2025-12-21	0.05458	0.05750	0.05420	0.0550	-2.309%	1,811,382	-40.545%
2025-12-20	0.05622	0.05669	0.05431	0.0563	+2.364%	2,000,980	-41.918%
2025-12-19	0.05360	0.05670	0.05336	0.0550	-1.786%	1,922,251	-40.545%
2025-12-18	0.05687	0.05780	0.05360	0.0560	-4.274%	382,187	-41.607%
2025-12-17	0.05946	0.05980	0.05636	0.0585	-0.510%	370,819	-44.103%
2025-12-16	0.05982	0.06002	0.05820	0.0588	-0.843%	221,395	-44.388%
2025-12-15	0.05952	0.06002	0.05910	0.0593	-0.168%	410,644	-44.857%
2025-12-14	0.05964	0.05998	0.05930	0.0594	-1.000%	167,536	-44.949%
2025-12-13	0.05991	0.06002	0.05935	0.0600	+0.840%	357,948	-45.500%
2025-12-12	0.05999	0.06003	0.05870	0.0595	+0.337%	575,625	-45.042%
2025-12-11	0.06001	0.06090	0.05844	0.0593	-2.787%	499,073	-44.857%
2025-12-10	0.06048	0.06150	0.05990	0.0610	+2.178%	941,208	-46.393%
2025-12-09	0.05991	0.06175	0.05961	0.0597	-0.831%	629,387	-45.226%
2025-12-08	0.05923	0.06150	0.05919	0.0602	+1.689%	926,939	-45.681%
2025-12-07	0.05958	0.06080	0.05850	0.0592	-0.169%	910,542	-44.764%
2025-12-06	0.05915	0.06000	0.05915	0.0593	-0.336%	77,625	-44.857%
2025-12-05	0.06090	0.06130	0.05900	0.0595	-2.299%	286,285	-45.042%
2025-12-04	0.06130	0.06220	0.06061	0.0609	+0.828%	906,213	-46.305%
2025-12-03	0.06075	0.06270	0.06020	0.0604	+0.667%	1,154,164	-45.861%
2025-12-02	0.05912	0.06197	0.05840	0.0600	+2.916%	732,880	-45.500%
2025-12-01	0.06268	0.06268	0.05792	0.0583	-7.460%	498,692	-43.911%
2025-11-30	0.06258	0.06313	0.06237	0.0630	0.000%	540,371	-48.095%
2025-11-29	0.06302	0.06340	0.06250	0.0630	+0.318%	316,937	-48.095%
2025-11-28	0.06279	0.06480	0.06243	0.0628	+0.480%	548,330	-47.930%
2025-11-27	0.06301	0.06609	0.06230	0.0625	-0.478%	1,182,214	-47.680%
2025-11-26	0.06292	0.06370	0.06227	0.0628	-0.317%	558,338	-47.930%
2025-11-25	0.06418	0.06500	0.06221	0.0630	-0.787%	1,291,301	-48.095%
2025-11-24	0.06436	0.06558	0.06336	0.0635	-0.157%	1,517,195	-48.504%
2025-11-23	0.06196	0.06495	0.06140	0.0636	+2.581%	904,474	-48.585%
2025-11-22	0.06211	0.06259	0.05610	0.0620	-0.958%	743,675	-47.258%
2025-11-21	0.06549	0.06640	0.06099	0.0626	-6.287%	1,124,427	-47.764%
2025-11-20	0.06608	0.06760	0.06504	0.0668	+0.602%	656,062	-51.048%
2025-11-19	0.06820	0.06882	0.06516	0.0664	-0.896%	559,293	-50.753%
2025-11-18	0.06654	0.06890	0.06580	0.0670	-3.039%	151,785	-51.194%
2025-11-17	0.06887	0.07001	0.06611	0.0691	-1.707%	148,745	-52.677%
2025-11-16	0.07100	0.07242	0.06881	0.0703	+1.151%	799,232	-53.485%
2025-11-15	0.06996	0.07260	0.06945	0.0695	-2.388%	764,523	-52.950%
2025-11-14	0.07439	0.08640	0.06921	0.0712	-9.299%	1,485,653	-54.073%
2025-11-13	0.07857	0.07990	0.07254	0.0785	-2.967%	1,187,978	-58.344%
2025-11-12	0.07960	0.08138	0.07780	0.0809	+1.506%	1,174,676	-59.580%
2025-11-11	0.07871	0.08079	0.07830	0.0797	+1.658%	1,105,075	-58.971%
2025-11-10	0.07851	0.07989	0.07800	0.0784	-0.885%	693,100	-58.291%
2025-11-09	0.07601	0.08021	0.07560	0.0791	+3.806%	995,224	-58.660%
2025-11-08	0.07541	0.07699	0.07524	0.0762	+4.098%	362,452	-57.087%
2025-11-07	0.07211	0.07688	0.07082	0.0732	+0.826%	918,905	-55.328%
2025-11-06	0.07225	0.07395	0.07100	0.0726	-1.090%	380,555	-54.959%
2025-11-05	0.07285	0.07590	0.06990	0.0734	-2.523%	725,281	-55.450%
2025-11-04	0.07668	0.08030	0.07021	0.0753	-6.460%	463,935	-56.574%
2025-11-03	0.08446	0.08560	0.07611	0.0805	-5.738%	1,457,419	-59.379%
2025-11-02	0.08579	0.08760	0.08350	0.0854	+0.708%	1,312,914	-61.710%
2025-11-01	0.08394	0.08579	0.08220	0.0848	+1.314%	939,188	-61.439%
2025-10-31	0.08291	0.08474	0.08220	0.0837	+1.087%	1,764,021	-60.932%
2025-10-30	0.08693	0.08800	0.08220	0.0828	-5.155%	2,570,588	-60.507%
2025-10-29	0.08760	0.09210	0.08650	0.0873	-3.429%	2,362,419	-62.543%
2025-10-28	0.09079	0.09189	0.08739	0.0904	-0.550%	2,319,942	-63.827%
2025-10-27	0.09065	0.09150	0.08950	0.0909	+0.331%	3,191,615	-64.026%
2025-10-26	0.09037	0.09170	0.08860	0.0906	-0.220%	1,872,404	-63.907%
2025-10-25	0.08885	0.09130	0.08710	0.0908	+3.065%	1,368,522	-63.987%
2025-10-24	0.08792	0.08920	0.08720	0.0881	+0.571%	2,291,483	-62.883%
2025-10-23	0.08708	0.08920	0.08600	0.0876	-0.905%	3,122,934	-62.671%
2025-10-22	0.09005	0.09220	0.08707	0.0884	-2.428%	5,847,088	-63.009%
2025-10-21	0.08861	0.09297	0.08700	0.0906	+1.684%	6,334,514	-63.907%
2025-10-20	0.09071	0.09370	0.08820	0.0891	-1.547%	4,662,411	-63.300%
2025-10-19	0.08969	0.09160	0.08530	0.0905	+1.344%	3,302,295	-63.867%
2025-10-18	0.08792	0.09080	0.08520	0.0893	+3.837%	3,036,339	-63.382%
2025-10-17	0.08770	0.09150	0.08410	0.0860	-5.702%	6,107,741	-61.977%
2025-10-16	0.08870	0.09330	0.08760	0.0912	-0.545%	4,184,051	-64.145%
2025-10-15	0.09030	0.09350	0.08870	0.0917	+2.458%	4,510,711	-64.340%
2025-10-14	0.09400	0.09480	0.08600	0.0895	-0.334%	4,590,453	-63.464%
2025-10-13	0.08770	0.09470	0.08720	0.0898	+2.278%	3,752,796	-63.586%
2025-10-12	0.08450	0.09000	0.08150	0.0878	+1.503%	2,319,286	-62.756%
2025-10-11	0.09070	0.11340	0.08100	0.0865	-17.462%	15,675,799	-62.197%
2025-10-10	0.10790	0.10870	0.08350	0.1048	-2.421%	19,126,658	-68.798%
2025-10-09	0.11160	0.11250	0.10600	0.1074	-3.763%	9,125,679	-69.553%
2025-10-08	0.11130	0.11306	0.10840	0.1116	+0.360%	9,031,600	-70.699%
2025-10-07	0.11570	0.11690	0.11100	0.1112	-3.806%	10,552,013	-70.594%
2025-10-06	0.11390	0.11640	0.11330	0.1156	+0.434%	8,948,365	-71.713%
2025-10-05	0.11560	0.11690	0.11370	0.1151	-1.286%	8,632,046	-71.590%
2025-10-04	0.11720	0.11770	0.11550	0.1166	-0.257%	7,548,319	-71.955%
2025-10-03	0.11700	0.11840	0.11560	0.1169	+0.516%	9,813,475	-72.027%
2025-10-02	0.11400	0.11850	0.11300	0.1163	+2.197%	9,272,668	-71.883%
2025-10-01	0.11180	0.11440	0.11050	0.1138	+1.607%	9,128,756	-71.265%
2025-09-30	0.11420	0.11880	0.11150	0.1120	-1.060%	8,225,426	-70.804%
2025-09-29	0.11300	0.11490	0.11090	0.1132	+2.074%	11,817,348	-71.113%
2025-09-28	0.11050	0.11300	0.11000	0.1109	+0.181%	2,447,409	-70.514%
2025-09-27	0.11060	0.11630	0.10920	0.1107	+1.188%	3,694,486	-70.461%
2025-09-26	0.10580	0.11130	0.10510	0.1094	-0.182%	7,702,598	-70.110%
2025-09-25	0.11340	0.11390	0.10460	0.1096	-3.521%	7,425,057	-70.164%
2025-09-24	0.11230	0.11460	0.11130	0.1136	+1.068%	6,789,360	-71.215%
2025-09-23	0.11010	0.11510	0.10790	0.1124	-1.662%	5,365,233	-70.907%
2025-09-22	0.11910	0.12120	0.10820	0.1143	-5.381%	7,800,638	-71.391%
2025-09-21	0.11910	0.12460	0.11810	0.1208	+1.427%	3,875,958	-72.930%
2025-09-20	0.11770	0.12040	0.11710	0.1191	+1.448%	3,538,249	-72.544%
2025-09-19	0.11980	0.12050	0.11640	0.1174	-3.055%	6,697,635	-72.147%
2025-09-18	0.11990	0.12350	0.11770	0.1211	+2.367%	10,181,337	-72.998%
2025-09-17	0.11950	0.12010	0.11740	0.1183	-0.588%	8,563,645	-72.358%
2025-09-16	0.11830	0.12080	0.11790	0.1190	-1.490%	6,891,087	-72.521%
2025-09-15	0.12100	0.12430	0.11810	0.1208	-1.388%	8,714,952	-72.930%
2025-09-14	0.12370	0.12490	0.12080	0.1225	-1.606%	5,946,226	-73.306%
2025-09-13	0.12340	0.13140	0.12090	0.1245	+2.385%	8,343,430	-73.735%
2025-09-12	0.11890	0.12420	0.11890	0.1216	+1.928%	8,738,514	-73.109%
2025-09-11	0.12110	0.12630	0.11800	0.1193	-5.393%	11,902,597	-72.590%
2025-09-10	0.11710	0.13160	0.11680	0.1261	+7.319%	11,617,739	-74.068%
2025-09-09	0.11710	0.11850	0.11620	0.1175	0.000%	8,146,519	-72.170%
2025-09-08	0.11570	0.11860	0.11500	0.1175	+1.556%	6,716,640	-72.170%
2025-09-07	0.11540	0.11640	0.11470	0.1157	+0.260%	3,810,681	-71.737%
2025-09-06	0.11580	0.11790	0.11450	0.1154	-1.029%	4,795,853	-71.664%
2025-09-05	0.11760	0.11820	0.11560	0.1166	-0.935%	10,556,620	-71.955%
2025-09-04	0.11700	0.12070	0.11620	0.1177	+0.085%	6,603,949	-72.218%
2025-09-03	0.11540	0.12070	0.11500	0.1176	+0.771%	7,607,656	-72.194%
2025-09-02	0.11590	0.11820	0.11450	0.1167	-0.086%	10,487,128	-71.979%
2025-09-01	0.11980	0.24000	0.11420	0.1168	-2.829%	7,782,288	-72.003%
2025-08-31	0.12090	0.12180	0.11900	0.1202	-0.414%	5,159,283	-72.795%
2025-08-30	0.11910	0.12170	0.11810	0.1207	+0.751%	7,905,445	-72.908%
2025-08-29	0.12340	0.12490	0.11830	0.1198	-3.775%	9,525,041	-72.705%
2025-08-28	0.12100	0.12510	0.11930	0.1245	+4.184%	7,105,702	-73.735%
2025-08-27	0.11970	0.12460	0.11770	0.1195	+1.100%	8,894,634	-72.636%
2025-08-26	0.11630	0.12090	0.11560	0.1182	+1.285%	10,847,639	-72.335%
2025-08-25	0.12270	0.12320	0.11580	0.1167	-4.967%	11,243,122	-71.979%
2025-08-24	0.12180	0.13070	0.11930	0.1228	-0.647%	11,640,768	-73.371%
2025-08-23	0.12340	0.12830	0.12120	0.1236	-2.983%	8,633,567	-73.544%
2025-08-22	0.11850	0.13030	0.11630	0.1274	+7.601%	10,352,381	-74.333%
2025-08-21	0.11960	0.12120	0.11760	0.1184	+0.085%	6,830,796	-72.382%
2025-08-20	0.11850	0.12020	0.11670	0.1183	-1.334%	9,552,618	-72.358%
2025-08-19	0.12070	0.12220	0.11800	0.1199	-0.909%	7,378,594	-72.727%
2025-08-18	0.12260	0.12440	0.12010	0.1210	-2.576%	9,242,690	-72.975%
2025-08-17	0.12250	0.12510	0.12180	0.1242	+1.637%	3,356,043	-73.671%
2025-08-16	0.12320	0.12430	0.12140	0.1222	-0.407%	3,705,088	-73.241%
2025-08-15	0.12160	0.12310	0.12030	0.1227	+1.321%	6,999,284	-73.350%
2025-08-14	0.12750	0.12800	0.11980	0.1211	-5.020%	11,563,054	-72.998%
2025-08-13	0.12310	0.12830	0.12270	0.1275	+3.827%	10,870,474	-74.353%
2025-08-12	0.12160	0.12400	0.12030	0.1228	-0.244%	6,848,491	-73.371%
2025-08-11	0.12450	0.12700	0.12110	0.1231	-0.806%	6,241,494	-73.436%
2025-08-10	0.12560	0.12770	0.12310	0.1241	-1.194%	3,765,399	-73.650%
2025-08-09	0.12600	0.12750	0.12350	0.1256	+1.290%	3,407,164	-73.965%
2025-08-08	0.12980	0.13490	0.12130	0.1240	-2.516%	4,995,061	-73.629%
2025-08-07	0.15690	0.16220	0.12550	0.1272	-6.125%	10,141,693	-74.292%
2025-08-06	0.12020	0.16460	0.11770	0.1355	+12.635%	10,367,096	-75.867%
2025-08-05	0.12070	0.12240	0.11920	0.1203	+0.754%	3,531,937	-72.818%
2025-08-04	0.11670	0.30000	0.11620	0.1194	+2.226%	2,740,435	-72.613%
2025-08-03	0.11520	0.11829	0.11450	0.1168	+0.951%	2,780,697	-72.003%
2025-08-02	0.11540	0.11940	0.11420	0.1157	-2.773%	3,371,828	-71.737%
2025-08-01	0.12250	0.12460	0.11470	0.1190	-3.644%	5,863,468	-72.521%
2025-07-31	0.12440	0.12600	0.12220	0.1235	-0.564%	3,926,698	-73.522%
2025-07-30	0.12770	0.12990	0.12280	0.1242	-3.721%	4,106,434	-73.671%
2025-07-29	0.13120	0.13160	0.12750	0.1290	-1.225%	4,220,843	-74.651%
2025-07-28	0.13110	0.13460	0.12940	0.1306	-0.077%	3,681,305	-74.962%
2025-07-27	0.12970	0.13230	0.12890	0.1307	+1.239%	1,812,720	-74.981%
2025-07-26	0.12710	0.13067	0.12450	0.1291	+2.542%	3,258,228	-74.671%
2025-07-25	0.12900	0.13050	0.12410	0.1259	-2.855%	11,740,158	-74.027%
2025-07-24	0.13300	0.13300	0.12670	0.1296	-3.929%	4,072,786	-74.769%
2025-07-23	0.14170	0.14210	0.13140	0.1349	-2.529%	4,182,909	-75.760%
2025-07-22	0.14360	0.14480	0.13580	0.1384	-3.284%	6,442,538	-76.373%
2025-07-21	0.13630	0.14500	0.13540	0.1431	+3.621%	4,818,625	-77.149%
2025-07-20	0.13180	0.14020	0.13040	0.1381	+4.463%	4,356,196	-76.322%
2025-07-19	0.12900	0.13300	0.12680	0.1322	+1.225%	3,498,261	-75.265%
2025-07-18	0.13040	0.13510	0.12690	0.1306	+0.230%	6,269,901	-74.962%
2025-07-17	0.12970	0.13220	0.12630	0.1303	+0.231%	6,125,319	-74.904%
2025-07-16	0.12640	0.13260	0.12610	0.1300	+4.754%	5,303,425	-74.846%
2025-07-15	0.12700	0.12840	0.12200	0.1241	-1.897%	18,671,638	-73.650%
2025-07-14	0.12680	0.13100	0.12500	0.1265	-1.017%	21,680,246	-74.150%
2025-07-13	0.12370	0.12950	0.12160	0.1278	+4.840%	10,024,858	-74.413%
2025-07-12	0.12570	0.13000	0.12160	0.1219	-2.869%	14,314,656	-73.175%
2025-07-11	0.12490	0.12880	0.12030	0.1255	+3.462%	28,633,290	-73.944%
2025-07-10	0.12120	0.12710	0.11950	0.1213	+0.748%	16,532,863	-73.042%
2025-07-09	0.11770	0.12400	0.11670	0.1204	+2.643%	13,172,770	-72.841%
2025-07-08	0.11780	0.11840	0.11650	0.1173	-1.263%	11,519,897	-72.123%
2025-07-07	0.11810	0.11990	0.11660	0.1188	+1.538%	12,515,577	-72.475%
2025-07-06	0.11740	0.11940	0.11540	0.1170	+0.257%	6,826,571	-72.051%
2025-07-05	0.11590	0.11930	0.11490	0.1167	+0.690%	10,080,604	-71.979%
2025-07-04	0.12090	0.12170	0.11540	0.1159	-3.175%	13,203,296	-71.786%
2025-07-03	0.12060	0.13280	0.11870	0.1197	-0.250%	19,201,743	-72.682%
2025-07-02	0.11780	0.12640	0.11410	0.1200	0.000%	14,999,563	-72.750%
2025-07-01	0.12970	0.14840	0.11670	0.1200	-10.180%	12,570,944	-72.750%
2025-06-30	0.11980	0.14900	0.11730	0.1336	+12.933%	16,799,594	-75.524%
2025-06-29	0.11870	0.12000	0.11590	0.1183	+0.510%	7,995,856	-72.358%
2025-06-28	0.11610	0.11890	0.11480	0.1177	+1.117%	8,145,737	-72.218%
2025-06-27	0.11490	0.11720	0.11470	0.1164	-0.172%	15,689,437	-71.907%
2025-06-26	0.11610	0.11900	0.11480	0.1166	-0.850%	8,814,286	-71.955%
2025-06-25	0.11500	0.11870	0.11480	0.1176	+1.642%	625,255	-72.194%
2025-06-24	0.11570	0.11890	0.11370	0.1157	+2.571%	949,156	-71.737%
2025-06-23	0.11190	0.11670	0.10820	0.1128	+0.714%	1,285,704	-71.011%
2025-06-22	0.11710	0.11860	0.10860	0.1120	-5.882%	195,270	-70.804%
2025-06-21	0.11960	0.12220	0.11390	0.1190	-2.698%	393,737	-72.521%
2025-06-20	0.12280	0.12480	0.11880	0.1223	-0.163%	207,546	-73.262%
2025-06-19	0.12310	0.12450	0.12170	0.1225	+2.083%	122,289	-73.306%
2025-06-18	0.12200	0.12630	0.11990	0.1200	-4.000%	362,142	-72.750%
2025-06-17	0.12950	0.13080	0.12150	0.1250	-5.159%	227,465	-73.840%
2025-06-16	0.12830	0.13350	0.12790	0.1318	+1.229%	223,226	-75.190%
2025-06-15	0.13060	0.13250	0.12750	0.1302	-1.064%	156,090	-74.885%
2025-06-14	0.13030	0.13260	0.12670	0.1316	+2.492%	130,787	-75.152%
2025-06-13	0.12640	0.13200	0.12000	0.1284	-2.209%	624,311	-74.533%
2025-06-12	0.13790	0.14330	0.12640	0.1313	-8.118%	637,904	-75.095%
2025-06-11	0.16260	0.17880	0.13530	0.1429	-7.925%	2,114,469	-77.117%

.dark-mode .zrWlQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrWlQd{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Composite

DAOUSDT
DAO Maker / Tether USD
crypto Composite