Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time
5/31/2023 11:06:38 AM UTC
1.12990USDT-6.154%(-0.07410)128,838DAO157,926USDT
1.13400Bid   1.13700Ask   0.00300Spread
OverviewHistoricalTrendsNewsMore
Composite
1.12990
OKX
1.13900
Huobi
1.12990
HitBTC
1.23108
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-05-31
1.1640
1.18900
1.11080
1.1299
-3.518%
48,314
0.000%
2023-05-30
1.2093
1.24000
1.15300
1.1711
-3.199%
179,436
-3.518%
2023-05-29
1.2642
1.32220
1.20010
1.2098
-4.432%
118,637
-6.604%
2023-05-28
1.2850
1.29390
1.24000
1.2659
-1.571%
55,382
-10.743%
2023-05-27
1.2610
1.34900
1.23070
1.2861
+2.781%
164,799
-12.145%
2023-05-26
1.1770
1.27000
1.17210
1.2513
+6.403%
75,959
-9.702%
2023-05-25
1.2194
1.24000
1.16540
1.1760
-3.472%
177,690
-3.920%
2023-05-24
1.2980
1.38710
1.21000
1.2183
-5.865%
124,850
-7.256%
2023-05-23
1.3434
1.39510
1.29300
1.2942
-3.662%
90,307
-12.695%
2023-05-22
1.3576
1.43420
1.32200
1.3434
-0.885%
90,513
-15.893%
2023-05-21
1.4300
1.49410
1.34000
1.3554
-4.871%
154,281
-16.637%
2023-05-20
1.3960
1.46310
1.38100
1.4248
+1.395%
65,233
-20.698%
2023-05-19
1.3920
1.45100
1.35980
1.4052
+0.818%
127,961
-19.592%
2023-05-18
1.3960
1.43350
1.36600
1.3938
-0.086%
172,945
-18.934%
2023-05-17
1.4161
1.44730
1.38020
1.3950
-1.546%
177,841
-19.004%
2023-05-16
1.3884
1.77700
1.36960
1.4169
+2.001%
759,264
-20.255%
2023-05-15
1.3860
1.42330
1.36800
1.3891
-0.494%
98,739
-18.660%
2023-05-14
1.4146
1.43800
1.37410
1.3960
-1.343%
73,469
-19.062%
2023-05-13
1.4642
1.53330
1.40020
1.4150
-3.354%
50,865
-20.148%
2023-05-12
1.4646
1.59280
1.39010
1.4641
-0.041%
106,359
-22.826%
2023-05-11
1.5545
1.57000
1.44260
1.4647
-5.868%
90,145
-22.858%
2023-05-10
1.5550
1.61900
1.51400
1.5560
+0.116%
127,460
-27.384%
2023-05-09
1.5120
1.65000
1.48630
1.5542
+2.540%
108,737
-27.300%
2023-05-08
1.5263
1.58700
1.39010
1.5157
-0.564%
130,013
-25.454%
2023-05-07
1.5288
1.57800
1.50630
1.5243
-0.275%
60,850
-25.874%
2023-05-06
1.5637
1.56530
1.50000
1.5285
-2.088%
83,098
-26.078%
2023-05-05
1.5900
1.61800
1.51880
1.5611
-1.879%
110,011
-27.622%
2023-05-04
1.6280
1.73000
1.58390
1.5910
-2.393%
123,697
-28.982%
2023-05-03
1.6070
1.65800
1.57000
1.6300
+1.299%
106,851
-30.681%
2023-05-02
1.5610
1.64300
1.54000
1.6091
+2.595%
160,894
-29.781%
2023-05-01
1.5440
1.59000
1.52010
1.5684
+1.745%
125,841
-27.958%
2023-04-30
1.5710
1.62170
1.49400
1.5415
-2.412%
153,280
-26.701%
2023-04-29
1.6160
1.66300
1.56500
1.5796
-2.925%
134,246
-28.469%
2023-04-28
1.5270
1.78200
1.48100
1.6272
+6.339%
360,135
-30.562%
2023-04-27
1.4970
1.59000
1.42130
1.5302
+2.719%
158,024
-26.160%
2023-04-26
1.4530
1.56500
1.40120
1.4897
+6.096%
114,925
-24.153%
2023-04-25
1.4220
1.47900
1.39020
1.4041
-3.018%
84,894
-19.529%
2023-04-24
1.4420
1.53700
1.40500
1.4478
+1.054%
80,907
-21.957%
2023-04-23
1.4410
1.46200
1.40460
1.4327
+0.590%
49,167
-21.135%
2023-04-22
1.3990
1.46400
1.35200
1.4243
-0.475%
53,347
-20.670%
2023-04-21
1.4320
1.48500
1.38390
1.4311
+1.088%
107,711
-21.047%
2023-04-20
1.3980
1.49500
1.38610
1.4157
-1.810%
82,918
-20.188%
2023-04-19
1.4690
1.48600
1.32220
1.4418
-1.131%
91,777
-21.633%
2023-04-18
1.4370
1.51000
1.37780
1.4583
+1.179%
84,030
-22.519%
2023-04-17
1.4650
1.47730
1.40713
1.4413
-2.252%
79,976
-21.605%
2023-04-16
1.4800
1.97422
0.99000
1.4745
-0.647%
75,576
-23.371%
2023-04-15
1.5020
1.51820
0.98000
1.4841
-0.483%
61,083
-23.866%
2023-04-14
1.4810
1.54970
1.42440
1.4913
+0.390%
124,621
-24.234%
2023-04-13
1.4910
1.52960
0.80000
1.4855
-0.635%
85,731
-23.938%
2023-04-12
1.4490
1.54500
1.41660
1.4950
+2.362%
175,708
-24.421%
2023-04-11
1.4170
1.48600
1.40220
1.4605
+3.121%
91,229
-22.636%
2023-04-10
1.4000
1.50620
1.37160
1.4163
+2.489%
106,007
-20.222%
2023-04-09
1.4440
1.47900
1.35100
1.3819
-4.631%
201,368
-18.236%
2023-04-08
1.4660
1.50450
1.43000
1.4490
-2.167%
67,369
-22.022%
2023-04-07
1.4600
1.50540
1.45100
1.4811
-0.115%
81,385
-23.712%
2023-04-06
1.4950
1.52610
1.45800
1.4828
-0.915%
69,037
-23.800%
2023-04-05
1.4710
1.53450
1.46440
1.4965
+1.313%
68,654
-24.497%
2023-04-04
1.4470
1.50430
1.41870
1.4771
-0.142%
98,937
-23.506%
2023-04-03
1.5310
1.54190
1.40000
1.4792
-2.780%
158,214
-23.614%
2023-04-02
1.5760
1.59270
1.51210
1.5215
-2.154%
65,129
-25.738%
2023-04-01
1.5630
1.57800
1.52920
1.5550
+1.707%
75,133
-27.338%
2023-03-31
1.5410
1.59480
0.63000
1.5289
-3.056%
127,666
-26.097%
2023-03-30
1.5800
1.59740
0.60121
1.5771
+1.801%
141,800
-28.356%
2023-03-29
1.5940
1.66000
1.50200
1.5492
+1.507%
186,185
-27.066%
2023-03-28
1.5900
1.62260
1.51300
1.5262
-2.267%
125,506
-25.966%
2023-03-27
1.6070
1.67800
1.52000
1.5616
-0.586%
157,451
-27.645%
2023-03-26
1.5440
1.61200
1.50630
1.5708
+3.051%
102,691
-28.069%
2023-03-25
1.5230
1.54500
1.48530
1.5243
+0.940%
86,101
-25.874%
2023-03-24
1.5570
1.57300
0.95100
1.5101
+0.673%
141,252
-25.177%
2023-03-23
1.4670
1.65320
1.43000
1.5000
+2.270%
195,030
-24.673%
2023-03-22
1.5200
1.65320
1.42000
1.4667
-2.168%
188,232
-22.963%
2023-03-21
1.5670
1.66120
1.47890
1.4992
-9.953%
447,254
-24.633%
2023-03-20
1.7290
1.77960
0.95000
1.6649
-5.161%
217,818
-32.134%
2023-03-19
1.7610
1.81940
1.70400
1.7555
-1.818%
183,270
-35.637%
2023-03-18
1.8190
1.89990
1.74400
1.7880
-1.747%
280,148
-36.806%
2023-03-17
1.7160
1.89210
1.41000
1.8198
+8.931%
355,511
-37.911%
2023-03-16
1.6500
1.79940
1.61000
1.6706
-2.595%
184,676
-32.366%
2023-03-15
1.8010
1.84830
1.40000
1.7151
-5.733%
432,374
-34.120%
2023-03-14
1.8540
1.99250
1.20000
1.8194
-2.393%
248,329
-37.897%
2023-03-13
1.7900
2.05200
1.62810
1.8640
+12.888%
533,979
-39.383%
2023-03-12
1.5630
1.81100
1.48500
1.6512
+5.785%
332,537
-31.571%
2023-03-11
1.6910
1.71700
1.50700
1.5609
-4.719%
247,806
-27.612%
2023-03-10
1.6990
2.07247
1.30640
1.6382
-9.181%
541,638
-31.028%
2023-03-09
1.8480
1.89500
1.38533
1.8038
-1.496%
346,242
-37.360%
2023-03-08
1.7800
1.99000
1.61000
1.8312
+4.330%
1,123,647
-38.297%
2023-03-07
1.7590
1.82800
1.05000
1.7552
+1.916%
819,192
-35.626%
2023-03-06
1.7160
2.30000
1.24834
1.7222
+1.761%
337,466
-34.392%
2023-03-05
1.6600
1.90000
1.60500
1.6924
-4.465%
317,120
-33.237%
2023-03-04
1.6700
1.89500
0.95000
1.7715
+7.351%
928,754
-36.218%
2023-03-03
1.6110
1.72600
1.40000
1.6502
+4.968%
421,523
-31.530%
2023-03-02
1.4610
1.66000
1.42450
1.5721
+7.745%
798,464
-28.128%
2023-03-01
1.4520
1.47700
1.42140
1.4591
-0.089%
118,145
-22.562%
2023-02-28
1.4650
1.50620
1.40000
1.4604
-0.633%
125,166
-22.631%
2023-02-27
1.4730
1.60000
0.71000
1.4697
+0.287%
208,516
-23.120%
2023-02-26
1.4050
1.56900
1.37350
1.4655
+6.134%
366,366
-22.900%
2023-02-25
1.3890
1.48000
1.30200
1.3808
-2.610%
193,205
-18.171%
2023-02-24
1.4350
1.50000
1.34000
1.4178
+1.395%
181,467
-20.306%
2023-02-23
1.4010
1.44800
1.30000
1.3983
+2.733%
332,711
-19.195%
2023-02-22
1.3950
1.45120
1.34800
1.3611
-4.289%
240,673
-16.986%
2023-02-21
1.4750
1.52000
1.13367
1.4221
-2.429%
272,720
-20.547%
2023-02-20
1.4390
1.52200
0.71000
1.4575
+2.374%
411,884
-22.477%
2023-02-19
1.4310
1.56340
0.70000
1.4237
-0.014%
144,509
-20.636%
2023-02-18
1.4030
1.44440
1.37170
1.4239
+0.643%
153,616
-20.648%
2023-02-17
1.2900
1.49400
0.82067
1.4148
+6.392%
375,826
-20.137%
2023-02-16
1.3490
1.41100
0.91000
1.3298
+0.758%
429,881
-15.032%
2023-02-15
1.2970
1.40000
0.81000
1.3198
+2.096%
287,577
-14.389%
2023-02-14
1.2670
1.38400
1.20300
1.2927
+5.055%
331,525
-12.594%
2023-02-13
1.1970
1.56300
1.15220
1.2305
+6.399%
1,095,817
-8.176%
2023-02-12
1.1430
1.23500
1.12490
1.1565
+1.296%
167,977
-2.300%
2023-02-11
1.1390
1.25030
1.10000
1.1417
+1.783%
114,715
-1.034%
2023-02-10
1.1110
1.22900
1.07790
1.1217
-7.175%
200,466
+0.731%
2023-02-09
1.1160
1.34700
0.65000
1.2084
+5.473%
632,351
-6.496%
2023-02-08
1.1440
1.17800
0.65000
1.1457
+0.987%
195,749
-1.379%
2023-02-07
1.1170
1.18000
0.61174
1.1345
+2.152%
157,363
-0.405%
2023-02-06
1.1320
1.18400
1.06000
1.1106
-2.869%
123,875
+1.738%
2023-02-05
1.1640
1.26600
0.57061
1.1434
-1.728%
163,039
-1.181%
2023-02-04
1.1680
1.21100
1.14100
1.1635
-0.768%
92,534
-2.888%
2023-02-03
1.1480
1.43000
0.75000
1.1725
-3.123%
226,748
-3.633%
2023-02-02
1.1520
1.25030
0.59999
1.2103
+11.394%
246,312
-6.643%
2023-02-01
1.1810
1.22050
0.70000
1.0865
-7.767%
233,435
+3.994%
2023-01-31
1.1330
1.25000
0.69000
1.1780
-2.765%
737,214
-4.083%
2023-01-30
1.0120
1.42010
0.87000
1.2115
+22.908%
1,954,544
-6.735%
2023-01-29
0.9260
1.20000
0.85550
0.9857
+5.887%
357,513
+14.629%
2023-01-28
0.8960
0.98500
0.86300
0.9309
+1.560%
179,462
+21.377%
2023-01-27
0.9100
0.95310
0.87540
0.9166
+4.468%
131,470
+23.271%
2023-01-26
0.8550
0.95900
0.84400
0.8774
+1.716%
264,633
+28.778%
2023-01-25
0.8560
0.88420
0.82100
0.8626
+0.972%
112,788
+30.988%
2023-01-24
0.8550
0.88780
0.83530
0.8543
-0.640%
99,837
+32.260%
2023-01-23
0.8650
0.88980
0.83760
0.8598
-0.163%
114,090
+31.414%
2023-01-22
0.8580
0.89690
0.83350
0.8612
+1.009%
96,095
+31.201%
2023-01-21
0.8450
0.93200
0.82000
0.8526
+1.754%
170,258
+32.524%
2023-01-20
0.8500
0.93160
0.01001
0.8379
-0.593%
110,048
+34.849%
2023-01-19
0.8230
0.89460
0.81000
0.8429
-4.335%
83,314
+34.049%
2023-01-18
0.8890
0.93100
0.82100
0.8811
-0.575%
100,204
+28.237%
2023-01-17
0.8810
0.93770
0.40000
0.8862
-9.359%
91,376
+27.499%
2023-01-16
0.8790
0.97770
0.85170
0.9777
+8.129%
88,625
+15.567%
2023-01-15
0.8790
0.90690
0.26000
0.9042
+2.902%
95,316
+24.961%
2023-01-14
0.8510
0.96660
0.40000
0.8787
+3.718%
192,615
+28.588%
2023-01-13
0.8530
1.13920
0.35000
0.8472
+2.368%
86,580
+33.369%
2023-01-12
0.8350
1.16060
0.80030
0.8276
-0.397%
72,077
+36.527%
2023-01-11
0.8340
0.85960
0.27000
0.8309
+0.459%
37,684
+35.985%
2023-01-10
0.8450
0.86400
0.81560
0.8271
+0.121%
27,589
+36.610%
2023-01-09
0.7980
0.85900
0.78900
0.8261
+0.941%
77,572
+36.775%
2023-01-08
0.8030
0.81840
0.78050
0.8184
+2.467%
17,062
+38.062%
2023-01-07
0.8180
0.83290
0.77800
0.7987
-0.225%
56,987
+41.467%
2023-01-06
0.8140
0.83800
0.80000
0.8005
-1.173%
38,448
+41.149%
2023-01-05
0.8270
0.86940
0.80300
0.8100
-6.843%
20,175
+39.494%
2023-01-04
0.8200
0.86980
0.81000
0.8695
-0.046%
23,423
+29.948%
2023-01-03
0.8200
0.88630
0.80400
0.8699
+6.749%
13,591
+29.888%
2023-01-02
0.8170
0.84000
0.79400
0.8149
-0.257%
40,356
+38.655%
2023-01-01
0.8180
0.83400
0.81300
0.8170
-1.149%
13,107
+38.299%
2022-12-31
0.8380
0.91750
0.80800
0.8265
-2.776%
25,826
+36.709%
2022-12-30
0.8740
0.92400
0.83600
0.8501
-2.723%
24,539
+32.914%
2022-12-29
0.8770
0.87800
0.85300
0.8739
-5.637%
15,926
+29.294%
2022-12-28
0.8780
0.92610
0.50000
0.9261
+7.312%
26,306
+22.006%
2022-12-27
0.8770
0.88000
0.42846
0.8630
-6.703%
16,727
+30.927%
2022-12-26
0.8750
0.92670
0.86030
0.9250
+7.734%
12,312
+22.151%
2022-12-25
0.8770
0.92700
0.85860
0.8586
-1.616%
9,399
+31.598%
2022-12-24
0.8760
0.88500
0.85020
0.8727
+2.430%
5,964
+29.472%
2022-12-23
0.8820
0.93840
0.85080
0.8520
-3.642%
12,168
+32.617%
2022-12-22
0.8770
0.94770
0.85040
0.8842
-3.440%
24,638
+27.788%
2022-12-21
0.8720
0.91570
0.83000
0.9157
+1.530%
25,197
+23.392%
2022-12-20
0.8830
0.94690
0.83000
0.9019
+8.663%
111,198
+25.280%
2022-12-19
0.8600
0.90600
0.80000
0.8300
0.000%
161,277
+36.133%
2022-12-18
0.8340
0.88670
0.83000
0.8300
-1.331%
12,054
+36.133%
2022-12-17
0.8690
0.92430
0.80000
0.8412
-1.614%
63,942
+34.320%
2022-12-16
0.8530
0.92470
0.83900
0.8550
+1.159%
58,071
+32.152%
2022-12-15
0.8740
0.92400
0.84000
0.8452
-8.528%
35,173
+33.684%
2022-12-14
0.8830
0.92400
0.86000
0.9240
+2.701%
50,355
+22.284%
2022-12-13
0.8690
0.89980
0.84030
0.8997
+7.094%
60,251
+25.586%
2022-12-12
0.8680
0.89190
0.84000
0.8401
-2.901%
31,489
+34.496%
2022-12-11
0.8710
0.88290
0.85070
0.8652
+1.098%
23,592
+30.594%
2022-12-10
0.8770
0.90020
0.85570
0.8558
-3.267%
18,351
+32.029%
2022-12-09
0.8570
0.91210
0.85400
0.8847
+1.725%
68,019
+27.716%
2022-12-08
0.8430
0.87700
0.84000
0.8697
+2.318%
57,521
+29.918%
2022-12-07
0.8820
0.89730
0.83800
0.8500
-6.046%
58,004
+32.929%
2022-12-06
0.9010
0.93020
0.87000
0.9047
-6.655%
184,674
+24.892%
2022-12-05
0.9700
1.01800
0.89900
0.9692
+1.775%
243,141
+16.581%
2022-12-04
0.9640
1.04500
0.88001
0.9523
-0.283%
49,055
+18.650%
2022-12-03
0.9710
1.09990
0.74000
0.9550
-0.738%
46,253
+18.314%
2022-12-02
0.9210
0.97600
0.89670
0.9621
+8.235%
127,283
+17.441%
2022-12-01
0.9120
0.93900
0.88860
0.8889
-1.123%
42,749
+27.112%
2022-11-30
0.8830
1.01870
0.87400
0.8990
-4.737%
89,926
+25.684%
2022-11-29
0.8250
1.08040
0.49999
0.9437
+15.240%
362,458
+19.731%
2022-11-28
0.8300
0.89500
0.80200
0.8189
-1.039%
107,461
+37.978%
2022-11-27
0.8060
0.83900
0.80500
0.8275
+1.397%
50,168
+36.544%
2022-11-26
0.8280
0.87430
0.79740
0.8161
+0.753%
75,048
+38.451%
2022-11-25
0.8440
0.87010
0.78000
0.8100
-1.038%
42,975
+39.494%
2022-11-24
0.8400
1.23606
0.57241
0.8185
-1.646%
104,720
+38.045%
2022-11-23
0.8100
0.84300
0.78081
0.8322
+0.362%
41,624
+35.773%
2022-11-22
0.8100
0.83270
0.58018
0.8292
+4.922%
78,506
+36.264%
2022-11-21
0.8040
1.23606
0.57241
0.7903
-3.669%
127,955
+42.971%
2022-11-20
0.8220
1.23606
0.80000
0.8204
-0.678%
60,077
+37.725%
2022-11-19
0.8170
0.84460
0.80010
0.8260
-1.573%
60,147
+36.792%
2022-11-18
0.8270
0.86080
0.81000
0.8392
+2.341%
91,779
+34.640%
2022-11-17
0.8460
0.89510
0.81030
0.8200
-8.411%
84,886
+37.793%
2022-11-16
0.8290
0.92110
0.81600
0.8953
+2.884%
91,826
+26.204%
2022-11-15
0.8470
0.98200
0.81260
0.8702
-0.423%
253,357
+29.844%
2022-11-14
0.8290
0.96170
0.75200
0.8739
+1.111%
402,297
+29.294%
2022-11-13
1.0220
1.20000
0.82200
0.8643
-18.277%
568,247
+30.730%
2022-11-12
1.0760
1.09750
1.00510
1.0576
+1.206%
158,080
+6.836%
2022-11-11
1.0590
1.15870
0.97500
1.0450
-6.796%
381,133
+8.124%
2022-11-10
1.0730
1.17390
0.99000
1.1212
+4.075%
364,547
+0.776%
2022-11-09
1.2020
1.46000
1.01200
1.0773
-12.222%
620,751
+4.883%
2022-11-08
1.2520
1.37000
1.14600
1.2273
-2.595%
438,678
-7.936%
2022-11-07
1.2960
1.31070
1.24300
1.2600
-3.868%
146,988
-10.325%
2022-11-06
1.2960
1.34690
1.28900
1.3107
+0.971%
97,207
-13.794%
2022-11-05
1.3230
1.37210
1.28400
1.2981
-0.689%
203,824
-12.957%
2022-11-04
1.2370
1.32900
1.21900
1.3071
+3.738%
171,402
-13.557%
2022-11-03
1.2720
1.29770
1.23000
1.2600
-0.787%
141,788
-10.325%
2022-11-02
1.2950
1.31470
1.26300
1.2700
-2.104%
73,941
-11.031%
2022-11-01
1.2910
1.31990
1.25030
1.2973
-1.653%
73,966
-12.904%
2022-10-31
1.2970
1.34590
1.27400
1.3191
+0.541%
55,290
-14.343%
2022-10-30
1.3220
1.35890
1.28900
1.3120
-1.405%
54,142
-13.880%
2022-10-29
1.3540
1.45050
1.31000
1.3307
-0.008%
76,621
-15.090%
2022-10-28
1.3350
1.39000
1.29500
1.3308
-1.203%
59,426
-15.096%
2022-10-27
1.3700
1.39800
1.33000
1.3470
-3.655%
116,486
-16.117%
2022-10-26
1.2910
1.51000
1.27400
1.3981
+7.621%
217,826
-19.183%
2022-10-25
1.2690
1.50000
1.08000
1.2991
+2.058%
81,408
-13.024%
2022-10-24
1.2650
2.40196
1.25400
1.2729
+1.168%
38,092
-11.234%
2022-10-23
1.2550
8.26551
1.22700
1.2582
-0.238%
52,026
-10.197%
2022-10-22
1.2600
1.36800
1.24090
1.2612
+0.478%
87,433
-10.411%
2022-10-21
1.2840
1.32000
1.01000
1.2552
-2.713%
108,071
-9.982%
2022-10-20
1.2470
2.20000
1.23760
1.2902
+3.216%
281,491
-12.424%
2022-10-19
1.2720
1.50004
1.23000
1.2500
-3.370%
123,623
-9.608%
2022-10-18
1.3540
2.44000
1.20000
1.2936
-5.473%
164,557
-12.655%
2022-10-17
1.3570
2.00000
0.90999
1.3685
+0.855%
494,114
-17.435%
2022-10-16
1.3510
2.00000
0.90056
1.3569
+0.519%
153,200
-16.729%
2022-10-15
1.3230
1.35700
1.31070
1.3499
+2.959%
125,054
-16.298%
2022-10-14
1.2670
1.32700
1.26110
1.3111
+1.841%
215,022
-13.820%
2022-10-13
1.3140
1.33410
1.25900
1.2874
-4.630%
160,410
-12.234%
2022-10-12
1.3370
1.39800
1.31300
1.3499
+0.067%
110,745
-16.298%
2022-10-11
1.3090
1.53460
1.27660
1.3490
-0.809%
219,108
-16.242%
2022-10-10
1.3060
1.43800
1.28800
1.3600
+2.210%
402,420
-16.919%
2022-10-09
1.3290
1.36740
1.30400
1.3306
-1.364%
103,494
-15.083%
2022-10-08
1.3930
2.10000
1.32900
1.3490
-3.304%
139,027
-16.242%
2022-10-07
1.3700
2.49999
1.33000
1.3951
-0.400%
309,719
-19.009%
2022-10-06
1.3910
1.43730
1.37000
1.4007
-0.814%
133,465
-19.333%
2022-10-05
1.4220
1.50620
1.36000
1.4122
-3.181%
124,837
-19.990%
2022-10-04
1.3790
1.52300
1.36000
1.4586
+5.147%
262,164
-22.535%
2022-10-03
1.3960
2.30000
1.37800
1.3872
+0.007%
56,087
-18.548%
2022-10-02
1.4040
1.47840
1.38710
1.3871
-2.619%
83,121
-18.542%
2022-10-01
1.3960
1.44900
1.38700
1.4244
+1.381%
87,351
-20.675%
2022-09-30
1.4050
1.41950
1.37400
1.4050
-0.085%
88,538
-19.580%
2022-09-29
1.4250
1.47650
1.37750
1.4062
-3.566%
112,520
-19.649%
2022-09-28
1.4760
1.60000
1.42400
1.4582
-8.919%
154,703
-22.514%
2022-09-27
1.5250
1.65900
1.45870
1.6010
+10.903%
195,519
-29.425%
2022-09-26
1.4420
1.57100
1.39500
1.4436
-1.763%
195,561
-21.730%
2022-09-25
1.5120
1.54470
1.44100
1.4695
-6.000%
71,589
-23.110%
2022-09-24
1.5510
1.59260
1.51100
1.5633
-0.006%
68,819
-27.723%
2022-09-23
1.5610
1.65310
1.54500
1.5634
-0.617%
135,299
-27.728%
2022-09-22
1.5450
1.67660
1.53500
1.5731
+1.151%
184,048
-28.174%
2022-09-21
1.5900
1.62440
1.47850
1.5552
-3.679%
92,521
-27.347%
2022-09-20
1.6080
1.63500
1.58200
1.6146
+0.367%
77,125
-30.020%
2022-09-19
1.6050
1.64580
1.57700
1.6087
-2.296%
80,456
-29.763%
2022-09-18
1.6490
1.77380
1.59100
1.6465
+1.780%
72,037
-31.376%
2022-09-17
1.6570
1.69700
1.58600
1.6177
-3.760%
121,172
-30.154%
2022-09-16
1.6900
1.77720
1.64700
1.6809
+0.054%
117,477
-32.780%
2022-09-15
1.7010
1.73030
1.67200
1.6800
-2.246%
52,290
-32.744%
2022-09-14
1.7010
1.73570
1.69600
1.7186
-0.779%
39,855
-34.255%
2022-09-13
1.7030
1.85300
1.69200
1.7321
-0.368%
165,174
-34.767%
2022-09-12
1.7530
1.81010
1.70000
1.7385
-2.222%
92,117
-35.007%
2022-09-11
1.7620
1.81290
1.75100
1.7780
-0.687%
63,253
-36.451%
2022-09-10
1.8370
1.97380
1.75000
1.7903
-9.306%
112,363
-36.888%
2022-09-09
1.7570
2.09000
1.74820
1.9740
+11.437%
200,604
-42.761%
2022-09-08
1.7670
1.82940
1.63140
1.7714
-4.041%
135,388
-36.214%
2022-09-07
1.7460
1.97590
1.72800
1.8460
-2.467%
143,039
-38.792%
2022-09-06
1.7380
1.98000
1.70480
1.8927
+8.148%
222,466
-40.302%
2022-09-05
1.7440
1.87000
1.69400
1.7501
+1.191%
130,761
-35.438%
2022-09-04
1.7170
2.49999
1.68430
1.7295
+0.029%
80,232
-34.669%
2022-09-03
1.7080
1.78090
1.70200
1.7290
-0.334%
61,921
-34.650%
2022-09-02
1.6780
1.84000
1.62390
1.7348
+3.311%
96,218
-34.869%
2022-09-01
1.7010
1.73690
1.65900
1.6792
-1.305%
50,529
-32.712%
2022-08-31
1.7180
1.84850
1.53120
1.7014
-2.162%
87,878
-33.590%
2022-08-30
1.7480
1.95850
1.68000
1.7390
-0.900%
107,479
-35.026%
2022-08-29
1.7050
1.94000
1.68400
1.7548
+2.764%
213,421
-35.611%
2022-08-28
1.7020
2.20100
1.68000
1.7076
-0.094%
218,601
-33.831%
2022-08-27
1.7330
1.98000
1.68000
1.7092
-3.951%
178,346
-33.893%
2022-08-26
1.7590
1.92740
1.71000
1.7795
+1.767%
217,439
-36.505%
2022-08-25
1.7170
1.78110
1.68450
1.7486
+0.023%
153,689
-35.383%
2022-08-24
1.7320
1.90000
1.67500
1.7482
-0.011%
233,107
-35.368%
2022-08-23
1.6990
1.91880
1.67460
1.7484
+1.983%
234,225
-35.375%
2022-08-22
1.7400
1.75870
1.64900
1.7144
-1.142%
143,353
-34.094%
2022-08-21
1.7120
2.31000
1.69600
1.7342
-6.214%
193,254
-34.846%
2022-08-20
1.8450
1.98960
1.71200
1.8491
-3.627%
150,831
-38.895%
2022-08-19
2.0410
2.09820
1.73670
1.9187
-7.193%
145,536
-41.111%
2022-08-18
2.0550
2.15900
2.03300
2.0674
-0.901%
104,694
-45.347%
2022-08-17
2.0710
2.40800
2.02070
2.0862
+0.005%
259,142
-45.839%
2022-08-16
2.1450
2.22610
2.06300
2.0861
-2.052%
137,778
-45.837%
2022-08-15
1.9420
2.33200
1.89010
2.1298
+7.653%
424,326
-46.948%
2022-08-14
1.9530
1.98740
1.88760
1.9784
+0.223%
61,552
-42.888%
2022-08-13
1.9380
2.09840
1.78110
1.9740
+1.958%
124,858
-42.761%
2022-08-12
1.9370
2.11700
1.86180
1.9361
-0.355%
106,108
-41.640%
2022-08-11
2.0180
2.12950
1.91250
1.9430
-5.303%
124,290
-41.848%
2022-08-10
2.0340
2.31150
1.89500
2.0518
+5.594%
437,677
-44.931%
2022-08-09
1.9460
2.26940
1.83670
1.9431
-0.786%
353,109
-41.851%
2022-08-08
1.5120
2.63320
1.49060
1.9585
+28.099%
1,266,682
-42.308%
2022-08-07
1.5020
1.53450
1.47700
1.5289
+0.447%
34,314
-26.097%
2022-08-06
1.5360
1.71590
1.49800
1.5221
+1.049%
78,390
-25.767%
2022-08-05
1.5020
1.74820
1.47020
1.5063
-1.343%
107,371
-24.988%
2022-08-04
1.5010
1.56700
1.43400
1.5268
+2.470%
83,354
-25.996%
2022-08-03
1.4670
1.65320
1.40000
1.4900
-0.753%
130,934
-24.168%
2022-08-02
1.4570
1.53250
1.40040
1.5013
+2.871%
113,372
-24.739%
2022-08-01
1.4810
1.53900
1.45000
1.4594
-0.613%
79,804
-22.578%
2022-07-31
1.4830
1.54430
1.45700
1.4684
-0.393%
72,951
-23.052%
2022-07-30
1.4510
1.55000
1.42100
1.4742
+1.662%
71,431
-23.355%
2022-07-29
1.4900
1.55500
1.43000
1.4501
-2.750%
107,753
-22.081%
2022-07-28
1.4400
1.57800
1.39810
1.4911
+6.644%
160,403
-24.224%
2022-07-27
1.3680
1.47850
1.34700
1.3982
+3.616%
110,603
-19.189%
2022-07-26
1.3800
1.42690
1.26000
1.3494
-4.938%
92,910
-16.266%
2022-07-25
1.4910
1.53230
1.37300
1.4195
-7.579%
124,298
-20.402%
2022-07-24
1.5260
1.61400
1.48600
1.5359
-2.600%
104,681
-26.434%
2022-07-23
1.6350
1.71560
1.39810
1.5769
-2.828%
118,071
-28.347%
2022-07-22
1.5850
1.68420
1.30039
1.6228
+3.554%
56,849
-30.373%
2022-07-21
1.5370
1.60020
1.49900
1.5671
+1.378%
48,849
-27.899%
2022-07-20
1.5150
1.58800
1.46230
1.5458
+4.101%
57,606
-26.905%
2022-07-19
1.4510
1.53940
1.39260
1.4849
+6.140%
100,127
-23.907%
2022-07-18
1.3920
1.78110
1.30000
1.3990
+1.871%
140,529
-19.235%
2022-07-17
1.3680
1.46370
1.35300
1.3733
-2.624%
121,954
-17.724%
2022-07-16
1.4060
1.50900
1.33800
1.4103
+4.653%
150,537
-19.882%
2022-07-15
1.3030
1.48400
1.27130
1.3476
+5.405%
141,488
-16.155%
2022-07-14
1.3290
1.33030
1.27440
1.2785
-1.274%
93,593
-11.623%
2022-07-13
1.2640
1.38700
1.00031
1.2950
+2.745%
154,455
-12.749%
2022-07-12
1.2590
1.32900
1.25000
1.2604
-0.356%
101,804
-10.354%
2022-07-11
1.2800
1.32500
1.25400
1.2649
-2.400%
53,356
-10.673%
2022-07-10
1.2980
1.43010
1.23020
1.2960
-7.686%
97,091
-12.816%
2022-07-09
1.4230
1.59000
1.23300
1.4039
+3.617%
284,122
-19.517%
2022-07-08
1.3510
1.50400
1.32240
1.3549
-2.511%
102,245
-16.606%
2022-07-07
1.3320
1.49870
0.92000
1.3898
+12.928%
179,925
-18.701%
2022-07-06
1.2520
1.69999
1.20910
1.2307
-2.178%
172,712
-8.190%
2022-07-05
1.2380
1.28200
0.90059
1.2581
+3.641%
163,501
-10.190%
2022-07-04
1.2370
1.69999
1.19810
1.2139
-1.188%
82,643
-6.920%
2022-07-03
1.2860
1.32220
1.19900
1.2285
-3.556%
82,434
-8.026%
2022-07-02
1.2510
1.38000
1.21600
1.2738
+3.637%
134,584
-11.297%
2022-07-01
1.2390
1.34700
1.21100
1.2291
-0.582%
83,002
-8.071%
2022-06-30
1.2880
1.30580
1.21110
1.2363
-3.947%
54,940
-8.606%
2022-06-29
1.2950
1.40621
1.26400
1.2871
-4.454%
36,183
-12.214%
2022-06-28
1.3380
1.38000
0.92000
1.3471
+2.722%
89,257
-16.124%
2022-06-27
1.3450
1.37210
1.30680
1.3114
-3.955%
19,821
-13.840%
2022-06-26
1.3510
1.39200
1.30490
1.3654
+3.049%
29,858
-17.248%
2022-06-25
1.3080
1.45020
1.25060
1.3250
+4.019%
40,396
-14.725%
2022-06-24
1.3200
1.45020
0.91000
1.2738
-1.804%
47,441
-11.297%
2022-06-23
1.2590
1.34600
0.91827
1.2972
-0.977%
60,778
-12.897%
2022-06-22
1.3420
1.60000
1.01999
1.3100
-4.540%
54,955
-13.748%
2022-06-21
1.3080
1.42440
1.10000
1.3723
+5.270%
50,889
-17.664%
2022-06-20
1.3140
2.71000
0.92000
1.3036
+0.937%
31,609
-13.325%
2022-06-19
1.2460
1.36400
1.20100
1.2915
+1.773%
59,079
-12.513%
2022-06-18
1.3730
1.40000
1.23940
1.2690
-7.060%
74,417
-10.961%
2022-06-17
1.3760
1.44710
1.32000
1.3654
-5.574%
20,292
-17.248%
2022-06-16
1.4680
1.59780
1.34700
1.4460
+5.455%
43,369
-21.860%
2022-06-15
1.5710
1.61950
1.29700
1.3712
-11.547%
96,515
-17.598%
2022-06-14
1.5130
2.10002
1.44600
1.5502
+3.010%
68,273
-27.113%
2022-06-13
1.6960
6.00000
1.37000
1.5049
-14.977%
88,727
-24.919%
2022-06-12
1.7970
8.36414
1.65400
1.7700
-2.452%
78,837
-36.164%
2022-06-11
1.8780
6.00000
1.77600
1.8145
-4.761%
21,732
-37.729%
2022-06-10
1.9610
7.00000
1.83700
1.9052
-2.622%
53,594
-40.694%
2022-06-09
1.9770
9.86997
1.92750
1.9565
-0.620%
18,933
-42.249%
2022-06-08
1.9840
2.10000
1.95020
1.9687
-0.576%
19,060
-42.607%
2022-06-07
2.0090
2.02070
1.90890
1.9801
-0.692%
43,668
-42.937%
2022-06-06
1.9940
2.03300
1.93050
1.9939
+0.246%
55,364
-43.332%
2022-06-05
1.9710
2.00510
1.95490
1.9890
+0.414%
16,151
-43.193%
2022-06-04
1.9860
2.00870
1.94400
1.9808
-1.512%
17,785
-42.957%
2022-06-03
2.0460
2.06600
1.96200
2.0112
+1.823%
41,653
-43.820%
2022-06-02
1.9620
2.08290
1.94280
1.9752
-6.211%
35,641
-42.796%
2022-06-01
2.1360
2.17700
1.94000
2.1060
-2.410%
42,307
-46.349%
2022-05-31
2.1340
2.44440
1.95700
2.1580
+10.186%
90,716
-47.641%
2022-05-30
1.8930
2.26800
1.50045
1.9585
+8.745%
99,612
-42.308%
2022-05-29
1.8020
1.90900
1.79360
1.8010
-2.157%
34,738
-37.263%
2022-05-28
1.8460
2.00001
1.76410
1.8407
+2.729%
51,197
-38.616%
2022-05-27
1.7960
2.10000
1.73900
1.7918
-1.251%
51,706
-36.941%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC