Dark

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

Jul 30, 2026 10:25:49 PM EDT

0.02266USDT-3.038%(-0.00071)25,145,503DAO571,478USDT

0.02258Bid 0.02275Ask 0.00017Spread

Composite
0.02266 Huobi
0.02266 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.02262	0.02268	0.02257	0.02266	+0.088%	2,287,125	0.000%
2026-07-30	0.02347	0.02515	0.02240	0.02264	-3.536%	25,323,472	+0.088%
2026-07-29	0.02346	0.02571	0.02312	0.02347	+0.043%	24,750,420	-3.451%
2026-07-28	0.02334	0.02390	0.02253	0.02346	-1.553%	29,765,150	-3.410%
2026-07-27	0.02538	0.02826	0.02383	0.02383	-6.107%	56,808,258	-4.910%
2026-07-26	0.02528	0.02552	0.02517	0.02538	+0.396%	18,335,390	-10.717%
2026-07-25	0.02598	0.02865	0.02523	0.02528	-2.694%	15,012,690	-10.364%
2026-07-24	0.02598	0.02619	0.02597	0.02598	0.000%	31,522,318	-12.779%
2026-07-23	0.02662	0.02686	0.02598	0.02598	-2.368%	16,983,580	-12.779%
2026-07-22	0.02676	0.02676	0.02653	0.02661	-0.561%	26,791,552	-14.844%
2026-07-21	0.02655	0.02977	0.02584	0.02676	+0.791%	64,105,722	-15.321%
2026-07-20	0.02647	0.02960	0.02552	0.02655	+0.302%	50,644,275	-14.652%
2026-07-19	0.02607	0.02943	0.02584	0.02647	+1.495%	35,797,450	-14.394%
2026-07-18	0.02587	0.02963	0.02573	0.02608	+0.812%	13,887,260	-13.113%
2026-07-17	0.02603	0.02750	0.02570	0.02587	-0.691%	31,620,621	-12.408%
2026-07-16	0.02695	0.02696	0.02600	0.02605	-3.340%	28,166,781	-13.013%
2026-07-15	0.02725	0.02772	0.02629	0.02695	-1.101%	24,071,523	-15.918%
2026-07-14	0.02720	0.02761	0.02672	0.02725	+0.184%	21,310,788	-16.844%
2026-07-13	0.02802	0.02817	0.02689	0.02720	-2.926%	28,996,391	-16.691%
2026-07-12	0.02845	0.02850	0.02772	0.02802	-1.511%	37,546,519	-19.129%
2026-07-11	0.02796	0.02871	0.02783	0.02845	+1.753%	16,949,084	-20.351%
2026-07-10	0.02768	0.02978	0.02767	0.02796	+1.012%	21,956,680	-18.956%
2026-07-09	0.02893	0.02928	0.02766	0.02768	-4.354%	19,502,305	-18.136%
2026-07-08	0.02977	0.03000	0.02794	0.02894	-2.788%	27,679,986	-21.700%
2026-07-07	0.02930	0.03100	0.02848	0.02977	+1.569%	19,676,138	-23.883%
2026-07-06	0.02854	0.02937	0.02839	0.02931	+2.698%	54,411,376	-22.689%
2026-07-05	0.02875	0.02930	0.02853	0.02854	-0.730%	24,836,490	-20.603%
2026-07-04	0.02858	0.02934	0.02811	0.02875	+0.630%	16,406,894	-21.183%
2026-07-03	0.02818	0.02908	0.02777	0.02857	+1.384%	15,938,849	-20.686%
2026-07-02	0.02778	0.02837	0.02629	0.02818	+1.476%	22,327,705	-19.588%
2026-07-01	0.02845	0.02977	0.02737	0.02777	-2.390%	26,986,604	-18.401%
2026-06-30	0.02919	0.02974	0.02823	0.02845	-2.535%	21,732,081	-20.351%
2026-06-29	0.02928	0.03000	0.02900	0.02919	-0.341%	59,796,602	-22.371%
2026-06-28	0.02946	0.02953	0.02916	0.02929	-0.577%	19,591,141	-22.636%
2026-06-27	0.02943	0.02955	0.02900	0.02946	+0.068%	8,248,960	-23.082%
2026-06-26	0.02897	0.03050	0.02850	0.02944	+1.622%	22,865,190	-23.030%
2026-06-25	0.02910	0.02990	0.02884	0.02897	-0.447%	42,915,821	-21.781%
2026-06-24	0.02940	0.03040	0.02910	0.02910	-1.020%	21,020,236	-22.131%
2026-06-23	0.03090	0.03090	0.02910	0.02940	-4.854%	25,165,264	-22.925%
2026-06-22	0.03160	0.03175	0.03050	0.03090	-2.215%	36,112,686	-26.667%
2026-06-21	0.03240	0.03280	0.03156	0.03160	-2.469%	13,402,000	-28.291%
2026-06-20	0.03380	0.03380	0.03120	0.03240	-4.142%	14,727,460	-30.062%
2026-06-19	0.03320	0.03580	0.03140	0.03380	+1.807%	15,846,265	-32.959%
2026-06-18	0.03390	0.03420	0.03312	0.03320	-2.065%	24,585,125	-31.747%
2026-06-17	0.03310	0.03510	0.03210	0.03390	+2.417%	17,765,282	-33.156%
2026-06-16	0.03430	0.03440	0.03192	0.03310	-3.499%	17,138,535	-31.541%
2026-06-15	0.03490	0.03600	0.03140	0.03430	-2.000%	36,335,321	-33.936%
2026-06-14	0.03120	0.03630	0.03050	0.03500	+12.179%	20,921,930	-35.257%
2026-06-13	0.03300	0.03300	0.03030	0.03120	-5.455%	12,339,328	-27.372%
2026-06-12	0.03080	0.03518	0.02990	0.03300	+7.143%	23,529,099	-31.333%
2026-06-11	0.03560	0.04210	0.03050	0.03080	-13.483%	20,901,864	-26.429%
2026-06-10	0.02970	0.03830	0.02840	0.03560	+19.865%	15,982,407	-36.348%
2026-06-09	0.04310	0.04310	0.02860	0.02970	-31.090%	67,440,266	-23.704%
2026-06-08	0.04050	0.04780	0.03612	0.04310	+6.683%	18,369,110	-47.425%
2026-06-07	0.03120	0.04260	0.02780	0.04040	+29.487%	22,841,757	-43.911%
2026-06-06	0.02910	0.03180	0.02660	0.03120	+7.586%	15,590,660	-27.372%
2026-06-05	0.03230	0.04190	0.02900	0.02900	-10.217%	17,628,358	-21.862%
2026-06-04	0.03960	0.04220	0.03210	0.03230	-18.434%	33,762,277	-29.845%
2026-06-03	0.03760	0.04210	0.03430	0.03960	+5.319%	16,247,794	-42.778%
2026-06-02	0.03870	0.03890	0.03670	0.03760	-2.842%	16,117,602	-39.734%
2026-06-01	0.03920	0.04490	0.03750	0.03870	-1.276%	31,801,315	-41.447%
2026-05-31	0.04220	0.04450	0.03870	0.03920	-7.109%	10,324,820	-42.194%
2026-05-30	0.04140	0.04820	0.03980	0.04220	+1.932%	8,551,201	-46.303%
2026-05-29	0.03800	0.04265	0.03640	0.04140	+8.947%	8,923,160	-45.266%
2026-05-28	0.04110	0.04110	0.03670	0.03800	-7.543%	16,911,701	-40.368%
2026-05-27	0.04210	0.04240	0.04090	0.04110	-2.375%	12,667,359	-44.866%
2026-05-26	0.04540	0.04540	0.04200	0.04210	-7.473%	11,360,221	-46.176%
2026-05-25	0.04240	0.04690	0.04230	0.04550	+7.311%	12,426,710	-50.198%
2026-05-24	0.04220	0.04450	0.04210	0.04240	+0.474%	8,592,374	-46.557%
2026-05-23	0.04280	0.04410	0.04200	0.04220	-1.402%	15,725,461	-46.303%
2026-05-22	0.04400	0.04460	0.04280	0.04280	-2.727%	10,302,568	-47.056%
2026-05-21	0.04370	0.04450	0.04310	0.04400	+0.917%	10,495,983	-48.500%
2026-05-20	0.04310	0.04450	0.04270	0.04360	+1.160%	9,665,453	-48.028%
2026-05-19	0.04410	0.04480	0.04310	0.04310	-2.268%	6,521,554	-47.425%
2026-05-18	0.04590	0.04620	0.04390	0.04410	-3.922%	21,928,894	-48.617%
2026-05-17	0.04630	0.04670	0.04470	0.04590	-0.864%	5,120,962	-50.632%
2026-05-16	0.04480	0.04700	0.04420	0.04630	+3.348%	8,463,216	-51.058%
2026-05-15	0.04780	0.04820	0.04460	0.04480	-6.472%	14,150,856	-49.420%
2026-05-14	0.04630	0.04900	0.04420	0.04790	+3.456%	13,062,524	-52.693%
2026-05-13	0.04830	0.04860	0.04620	0.04630	-4.339%	11,029,525	-51.058%
2026-05-12	0.05300	0.06870	0.04810	0.04840	-8.679%	9,822,214	-53.182%
2026-05-11	0.05038	0.06020	0.04670	0.05300	+10.187%	20,839,360	-57.245%
2026-05-10	0.05010	0.05020	0.04810	0.04810	-3.992%	10,820,039	-52.890%
2026-05-09	0.05160	0.05280	0.04940	0.05010	-2.907%	5,760,649	-54.770%
2026-05-08	0.05153	0.05860	0.04940	0.05160	-9.790%	21,325,736	-56.085%
2026-05-07	0.05310	0.07230	0.05220	0.05720	+7.721%	30,740,547	-60.385%
2026-05-06	0.04200	0.05630	0.04090	0.05310	+26.128%	13,544,197	-57.326%
2026-05-05	0.04110	0.04270	0.04080	0.04210	+2.683%	7,832,311	-46.176%
2026-05-04	0.04090	0.04310	0.04060	0.04100	0.000%	40,867,815	-44.732%
2026-05-03	0.04150	0.04190	0.04060	0.04100	-1.442%	10,981,752	-44.732%
2026-05-02	0.04120	0.04240	0.04050	0.04160	+0.726%	5,449,572	-45.529%
2026-05-01	0.04100	0.04220	0.04030	0.04130	+0.732%	13,659,169	-45.133%
2026-04-30	0.04150	0.04160	0.04030	0.04100	-1.205%	6,437,998	-44.732%
2026-04-29	0.04260	0.04280	0.04110	0.04150	-2.582%	11,508,332	-45.398%
2026-04-28	0.04180	0.04650	0.04100	0.04260	+1.914%	9,778,223	-46.808%
2026-04-27	0.04630	0.04710	0.04120	0.04180	-9.719%	29,087,228	-45.789%
2026-04-26	0.04490	0.04700	0.04360	0.04630	+3.118%	12,486,556	-51.058%
2026-04-25	0.04450	0.04560	0.04390	0.04490	+0.899%	5,273,887	-49.532%
2026-04-24	0.04480	0.04590	0.04370	0.04450	-0.670%	30,377,814	-49.079%
2026-04-23	0.04600	0.04600	0.04430	0.04480	-2.397%	8,363,113	-49.420%
2026-04-22	0.04610	0.04700	0.04540	0.04590	-0.434%	15,525,876	-50.632%
2026-04-21	0.04794	0.04794	0.04530	0.04610	+0.875%	12,041,804	-50.846%
2026-04-20	0.04660	0.04680	0.04530	0.04570	-1.720%	15,436,347	-50.416%
2026-04-19	0.04770	0.04860	0.04630	0.04650	-2.516%	9,870,239	-51.269%
2026-04-18	0.04830	0.04900	0.04760	0.04770	-1.242%	4,650,655	-52.495%
2026-04-17	0.04860	0.04880	0.04710	0.04830	-0.617%	14,901,170	-53.085%
2026-04-16	0.05020	0.05050	0.04770	0.04860	-3.187%	11,768,079	-53.374%
2026-04-15	0.04810	0.05240	0.04680	0.05020	+4.149%	6,964,055	-54.861%
2026-04-14	0.04760	0.04870	0.04720	0.04820	+1.048%	20,948,756	-52.988%
2026-04-13	0.04870	0.04870	0.04730	0.04770	-2.053%	9,908,384	-52.495%
2026-04-12	0.04930	0.05040	0.04760	0.04870	-1.217%	18,274,355	-53.470%
2026-04-11	0.05020	0.05070	0.04920	0.04930	-1.988%	6,591,944	-54.037%
2026-04-10	0.05080	0.05140	0.05010	0.05030	-1.179%	10,215,509	-54.950%
2026-04-09	0.05120	0.05250	0.05040	0.05090	-0.973%	6,701,075	-55.481%
2026-04-08	0.04960	0.05330	0.04950	0.05140	+3.838%	18,739,171	-55.914%
2026-04-07	0.05100	0.05300	0.04900	0.04950	-3.131%	31,752,249	-54.222%
2026-04-06	0.05240	0.05300	0.05020	0.05110	-2.481%	18,443,136	-55.656%
2026-04-05	0.05430	0.05440	0.05180	0.05240	-3.499%	9,735,498	-56.756%
2026-04-04	0.05780	0.05840	0.05310	0.05430	-6.218%	5,522,758	-58.269%
2026-04-03	0.05280	0.05800	0.05010	0.05790	+9.659%	25,207,891	-60.864%
2026-04-02	0.06360	0.06390	0.05280	0.05280	-17.111%	7,967,543	-57.083%
2026-04-01	0.04770	0.07160	0.04730	0.06370	+33.543%	9,884,918	-64.427%
2026-03-31	0.05020	0.05140	0.04560	0.04770	-4.980%	10,375,638	-52.495%
2026-03-30	0.05370	0.05940	0.05010	0.05020	-6.518%	20,150,928	-54.861%
2026-03-29	0.06623	0.06930	0.05300	0.05370	-21.261%	5,246,156	-57.803%
2026-03-28	0.07030	0.07390	0.06620	0.06820	-2.987%	4,105,884	-66.774%
2026-03-27	0.07510	0.07510	0.06610	0.07030	-6.764%	9,322,152	-67.767%
2026-03-26	0.08580	0.10240	0.06750	0.07540	-12.326%	4,741,677	-69.947%
2026-03-25	0.06330	0.10560	0.04940	0.08600	+35.861%	5,782,899	-73.651%
2026-03-24	0.03880	0.06360	0.03710	0.06330	+63.144%	27,790,914	-64.202%
2026-03-23	0.04410	0.04430	0.03850	0.03880	-12.018%	13,651,107	-41.598%
2026-03-22	0.05370	0.05880	0.04400	0.04410	-17.570%	8,782,061	-48.617%
2026-03-21	0.03380	0.06390	0.03350	0.05350	+58.284%	6,123,816	-57.645%
2026-03-20	0.03400	0.03470	0.03350	0.03380	-0.588%	4,878,633	-32.959%
2026-03-19	0.03630	0.03630	0.03400	0.03400	-6.593%	3,418,499	-33.353%
2026-03-18	0.04050	0.04370	0.03560	0.03640	-7.848%	3,283,824	-37.747%
2026-03-17	0.03350	0.04090	0.03320	0.03950	+17.910%	3,315,583	-42.633%
2026-03-16	0.03390	0.03420	0.03310	0.03350	-0.888%	3,115,801	-32.358%
2026-03-15	0.03410	0.03420	0.03330	0.03380	-0.880%	2,894,067	-32.959%
2026-03-14	0.03434	0.03510	0.03340	0.03410	-2.292%	3,312,091	-33.548%
2026-03-13	0.03547	0.03560	0.03420	0.03490	+1.159%	3,058,589	-35.072%
2026-03-12	0.03540	0.03640	0.03420	0.03450	-2.817%	3,036,281	-34.319%
2026-03-11	0.03680	0.03720	0.03540	0.03550	-3.270%	3,218,061	-36.169%
2026-03-10	0.03900	0.04400	0.03670	0.03670	-5.656%	3,224,277	-38.256%
2026-03-09	0.03320	0.03890	0.03180	0.03890	+16.467%	2,958,097	-41.748%
2026-03-08	0.03400	0.03460	0.03280	0.03340	-3.746%	3,594,307	-32.156%
2026-03-07	0.03330	0.03920	0.03310	0.03470	+3.892%	3,541,541	-34.697%
2026-03-06	0.03340	0.03440	0.03180	0.03340	0.000%	3,343,022	-32.156%
2026-03-05	0.03500	0.03540	0.03330	0.03340	-4.571%	3,325,007	-32.156%
2026-03-04	0.03610	0.03870	0.03490	0.03500	-4.632%	2,995,401	-35.257%
2026-03-03	0.03810	0.03830	0.03520	0.03670	-4.427%	3,390,312	-38.256%
2026-03-02	0.04330	0.04500	0.03830	0.03840	-10.490%	3,039,635	-40.990%
2026-03-01	0.03630	0.04540	0.03420	0.04290	+18.508%	3,392,990	-47.179%
2026-02-28	0.03900	0.04240	0.03150	0.03620	+1.685%	3,937,216	-37.403%
2026-02-27	0.02999	0.04780	0.02850	0.03560	+23.183%	4,023,555	-36.348%
2026-02-26	0.03230	0.03230	0.02870	0.02890	-7.074%	3,785,224	-21.592%
2026-02-25	0.02999	0.03500	0.02810	0.03110	+9.507%	3,918,244	-27.138%
2026-02-24	0.02940	0.02990	0.02800	0.02840	-5.017%	3,742,654	-20.211%
2026-02-23	0.03070	0.03220	0.02870	0.02990	-2.606%	3,763,801	-24.214%
2026-02-22	0.03030	0.09600	0.02990	0.03070	+1.656%	2,610,689	-26.189%
2026-02-21	0.03080	0.03350	0.03020	0.03020	-2.265%	2,423,555	-24.967%
2026-02-20	0.03080	0.03100	0.03040	0.03090	+0.651%	1,787,485	-26.667%
2026-02-19	0.03130	0.03160	0.03030	0.03070	-2.848%	1,729,193	-26.189%
2026-02-18	0.03140	0.03160	0.03110	0.03160	+0.958%	1,619,352	-28.291%
2026-02-17	0.03150	0.03210	0.03120	0.03130	+0.321%	1,735,928	-27.604%
2026-02-16	0.03180	0.03210	0.03120	0.03120	-2.500%	1,938,027	-27.372%
2026-02-15	0.03230	0.03290	0.03160	0.03200	-0.312%	2,034,224	-29.188%
2026-02-14	0.03160	0.03240	0.03140	0.03210	+2.229%	1,843,149	-29.408%
2026-02-13	0.03210	0.03210	0.03040	0.03140	-1.875%	1,960,040	-27.834%
2026-02-12	0.03210	0.03260	0.03170	0.03200	-0.929%	2,008,127	-29.188%
2026-02-11	0.03191	0.03320	0.03140	0.03230	-0.309%	2,148,996	-29.845%
2026-02-10	0.03340	0.03360	0.03240	0.03240	-2.703%	1,574,077	-30.062%
2026-02-09	0.03340	0.03370	0.03260	0.03330	-0.299%	1,412,919	-31.952%
2026-02-08	0.03340	0.03460	0.03320	0.03340	+0.300%	1,206,613	-32.156%
2026-02-07	0.03310	0.03820	0.03300	0.03330	+0.604%	1,679,656	-31.952%
2026-02-06	0.03349	0.04070	0.03010	0.03310	-5.429%	522,723	-31.541%
2026-02-05	0.03494	0.03750	0.03494	0.03500	-7.162%	899,690	-35.257%
2026-02-04	0.03840	0.04010	0.03510	0.03770	-1.823%	873,161	-39.894%
2026-02-03	0.03870	0.03960	0.03800	0.03840	-2.041%	1,739,441	-40.990%
2026-02-02	0.03970	0.04100	0.03720	0.03920	-2.730%	26,863	-42.194%
2026-02-01	0.04240	0.04240	0.03900	0.04030	-5.399%	246,473	-43.772%
2026-01-31	0.04398	0.04630	0.04230	0.04260	+1.188%	253,682	-46.808%
2026-01-30	0.04006	0.04250	0.03851	0.04210	+2.683%	317,619	-46.176%
2026-01-29	0.04321	0.04360	0.03860	0.04100	-5.093%	384,425	-44.732%
2026-01-28	0.04436	0.04500	0.04233	0.04320	-0.690%	153,485	-47.546%
2026-01-27	0.04310	0.04639	0.04259	0.04350	+0.928%	7,926,985	-47.908%
2026-01-26	0.04318	0.04680	0.04213	0.04310	-5.275%	3,490,176	-47.425%
2026-01-25	0.04321	0.05000	0.04247	0.04550	+3.409%	203,418	-50.198%
2026-01-24	0.04373	0.04568	0.04290	0.04400	+1.852%	571,442	-48.500%
2026-01-23	0.04301	0.04412	0.04220	0.04320	-0.461%	717,065	-47.546%
2026-01-22	0.04367	0.04470	0.04231	0.04340	-2.908%	560,791	-47.788%
2026-01-21	0.04487	0.04640	0.04288	0.04470	-3.871%	1,040,097	-49.306%
2026-01-20	0.05201	0.05218	0.04391	0.04650	-10.577%	2,930,894	-51.269%
2026-01-19	0.05246	0.05492	0.05083	0.05200	-2.985%	345,979	-56.423%
2026-01-18	0.05419	0.05420	0.05240	0.05360	-0.924%	178,616	-57.724%
2026-01-17	0.05400	0.05450	0.05330	0.05410	-1.097%	184,750	-58.115%
2026-01-16	0.05368	0.05470	0.05310	0.05470	+1.673%	167,493	-58.574%
2026-01-15	0.05400	0.05487	0.05339	0.05380	-0.370%	247,959	-57.881%
2026-01-14	0.05444	0.05487	0.05380	0.05400	+1.504%	168,376	-58.037%
2026-01-13	0.05292	0.05467	0.05274	0.05320	-0.188%	231,166	-57.406%
2026-01-12	0.05369	0.05410	0.05273	0.05330	-0.187%	258,244	-57.486%
2026-01-11	0.05368	0.05398	0.05320	0.05340	+2.299%	100,929	-57.566%
2026-01-10	0.05330	0.05432	0.05190	0.05220	-1.136%	221,183	-56.590%
2026-01-09	0.05403	0.05420	0.05170	0.05280	-2.222%	477,868	-57.083%
2026-01-08	0.05430	0.05500	0.05320	0.05400	-1.818%	520,377	-58.037%
2026-01-07	0.05491	0.05580	0.05400	0.05500	-1.610%	124,891	-58.800%
2026-01-06	0.05504	0.05610	0.05361	0.05590	+3.711%	500,481	-59.463%
2026-01-05	0.05341	0.05577	0.05280	0.05390	+2.083%	514,063	-57.959%
2026-01-04	0.05310	0.05400	0.05260	0.05280	+0.763%	171,328	-57.083%
2026-01-03	0.05283	0.05349	0.05230	0.05240	+1.158%	190,599	-56.756%
2026-01-02	0.05163	0.05296	0.05140	0.05180	+1.569%	284,045	-56.255%
2026-01-01	0.05061	0.05440	0.05020	0.05100	+0.990%	510,613	-55.569%
2025-12-31	0.05431	0.05619	0.05020	0.05050	-8.015%	1,230,148	-55.129%
2025-12-30	0.05533	0.05599	0.05400	0.05490	-0.182%	1,408,438	-58.725%
2025-12-29	0.05549	0.05582	0.05500	0.05500	+0.182%	518,511	-58.800%
2025-12-28	0.05537	0.05580	0.05480	0.05490	+0.182%	624,465	-58.725%
2025-12-27	0.05544	0.05566	0.05480	0.05480	-0.364%	742,583	-58.650%
2025-12-26	0.05573	0.05659	0.05500	0.05500	-1.257%	227,206	-58.800%
2025-12-25	0.05571	0.05660	0.05530	0.05570	+1.457%	392,599	-59.318%
2025-12-24	0.05508	0.05600	0.05490	0.05490	+0.549%	546,176	-58.725%
2025-12-23	0.05517	0.05650	0.05450	0.05460	-1.799%	1,302,156	-58.498%
2025-12-22	0.05461	0.05650	0.05420	0.05560	+1.091%	659,161	-59.245%
2025-12-21	0.05458	0.05750	0.05420	0.05500	-2.309%	1,811,382	-58.800%
2025-12-20	0.05622	0.05669	0.05431	0.05630	+2.364%	2,000,980	-59.751%
2025-12-19	0.05360	0.05670	0.05336	0.05500	-1.786%	1,922,251	-58.800%
2025-12-18	0.05687	0.05780	0.05360	0.05600	-4.274%	382,187	-59.536%
2025-12-17	0.05946	0.05980	0.05636	0.05850	-0.510%	370,819	-61.265%
2025-12-16	0.05982	0.06002	0.05820	0.05880	-0.843%	221,395	-61.463%
2025-12-15	0.05952	0.06002	0.05910	0.05930	-0.168%	410,644	-61.788%
2025-12-14	0.05964	0.05998	0.05930	0.05940	-1.000%	167,536	-61.852%
2025-12-13	0.05991	0.06002	0.05935	0.06000	+0.840%	357,948	-62.233%
2025-12-12	0.05999	0.06003	0.05870	0.05950	+0.337%	575,625	-61.916%
2025-12-11	0.06001	0.06090	0.05844	0.05930	-2.787%	499,073	-61.788%
2025-12-10	0.06048	0.06150	0.05990	0.06100	+2.178%	941,208	-62.852%
2025-12-09	0.05991	0.06175	0.05961	0.05970	-0.831%	629,387	-62.044%
2025-12-08	0.05923	0.06150	0.05919	0.06020	+1.689%	926,939	-62.359%
2025-12-07	0.05958	0.06080	0.05850	0.05920	-0.169%	910,542	-61.723%
2025-12-06	0.05915	0.06000	0.05915	0.05930	-0.336%	77,625	-61.788%
2025-12-05	0.06090	0.06130	0.05900	0.05950	-2.299%	286,285	-61.916%
2025-12-04	0.06130	0.06220	0.06061	0.06090	+0.828%	906,213	-62.791%
2025-12-03	0.06075	0.06270	0.06020	0.06040	+0.667%	1,154,164	-62.483%
2025-12-02	0.05912	0.06197	0.05840	0.06000	+2.916%	732,880	-62.233%
2025-12-01	0.06268	0.06268	0.05792	0.05830	-7.460%	498,692	-61.132%
2025-11-30	0.06258	0.06313	0.06237	0.06300	0.000%	540,371	-64.032%
2025-11-29	0.06302	0.06340	0.06250	0.06300	+0.318%	316,937	-64.032%
2025-11-28	0.06279	0.06480	0.06243	0.06280	+0.480%	548,330	-63.917%
2025-11-27	0.06301	0.06609	0.06230	0.06250	-0.478%	1,182,214	-63.744%
2025-11-26	0.06292	0.06370	0.06227	0.06280	-0.317%	558,338	-63.917%
2025-11-25	0.06418	0.06500	0.06221	0.06300	-0.787%	1,291,301	-64.032%
2025-11-24	0.06436	0.06558	0.06336	0.06350	-0.157%	1,517,195	-64.315%
2025-11-23	0.06196	0.06495	0.06140	0.06360	+2.581%	904,474	-64.371%
2025-11-22	0.06211	0.06259	0.05610	0.06200	-0.958%	743,675	-63.452%
2025-11-21	0.06549	0.06640	0.06099	0.06260	-6.287%	1,124,427	-63.802%
2025-11-20	0.06608	0.06760	0.06504	0.06680	+0.602%	656,062	-66.078%
2025-11-19	0.06820	0.06882	0.06516	0.06640	-0.896%	559,293	-65.873%
2025-11-18	0.06654	0.06890	0.06580	0.06700	-3.039%	151,785	-66.179%
2025-11-17	0.06887	0.07001	0.06611	0.06910	-1.707%	148,745	-67.207%
2025-11-16	0.07100	0.07242	0.06881	0.07030	+1.151%	799,232	-67.767%
2025-11-15	0.06996	0.07260	0.06945	0.06950	-2.388%	764,523	-67.396%
2025-11-14	0.07439	0.08640	0.06921	0.07120	-9.299%	1,485,653	-68.174%
2025-11-13	0.07857	0.07990	0.07254	0.07850	-2.967%	1,187,978	-71.134%
2025-11-12	0.07960	0.08138	0.07780	0.08090	+1.506%	1,174,676	-71.990%
2025-11-11	0.07871	0.08079	0.07830	0.07970	+1.658%	1,105,075	-71.568%
2025-11-10	0.07851	0.07989	0.07800	0.07840	-0.885%	693,100	-71.097%
2025-11-09	0.07601	0.08021	0.07560	0.07910	+3.806%	995,224	-71.353%
2025-11-08	0.07541	0.07699	0.07524	0.07620	+4.098%	362,452	-70.262%
2025-11-07	0.07211	0.07688	0.07082	0.07320	+0.826%	918,905	-69.044%
2025-11-06	0.07225	0.07395	0.07100	0.07260	-1.090%	380,555	-68.788%
2025-11-05	0.07285	0.07590	0.06990	0.07340	-2.523%	725,281	-69.128%
2025-11-04	0.07668	0.08030	0.07021	0.07530	-6.460%	463,935	-69.907%
2025-11-03	0.08446	0.08560	0.07611	0.08050	-5.738%	1,457,419	-71.851%
2025-11-02	0.08579	0.08760	0.08350	0.08540	+0.708%	1,312,914	-73.466%
2025-11-01	0.08394	0.08579	0.08220	0.08480	+1.314%	939,188	-73.278%
2025-10-31	0.08291	0.08474	0.08220	0.08370	+1.087%	1,764,021	-72.927%
2025-10-30	0.08693	0.08800	0.08220	0.08280	-5.155%	2,570,588	-72.633%
2025-10-29	0.08760	0.09210	0.08650	0.08730	-3.429%	2,362,419	-74.044%
2025-10-28	0.09079	0.09189	0.08739	0.09040	-0.550%	2,319,942	-74.934%
2025-10-27	0.09065	0.09150	0.08950	0.09090	+0.331%	3,191,615	-75.072%
2025-10-26	0.09037	0.09170	0.08860	0.09060	-0.220%	1,872,404	-74.989%
2025-10-25	0.08885	0.09130	0.08710	0.09080	+3.065%	1,368,522	-75.044%
2025-10-24	0.08792	0.08920	0.08720	0.08810	+0.571%	2,291,483	-74.279%
2025-10-23	0.08708	0.08920	0.08600	0.08760	-0.905%	3,122,934	-74.132%
2025-10-22	0.09005	0.09220	0.08707	0.08840	-2.428%	5,847,088	-74.367%
2025-10-21	0.08861	0.09297	0.08700	0.09060	+1.684%	6,334,514	-74.989%
2025-10-20	0.09071	0.09370	0.08820	0.08910	-1.547%	4,662,411	-74.568%
2025-10-19	0.08969	0.09160	0.08530	0.09050	+1.344%	3,302,295	-74.961%
2025-10-18	0.08792	0.09080	0.08520	0.08930	+3.837%	3,036,339	-74.625%
2025-10-17	0.08770	0.09150	0.08410	0.08600	-5.702%	6,107,741	-73.651%
2025-10-16	0.08870	0.09330	0.08760	0.09120	-0.545%	4,184,051	-75.154%
2025-10-15	0.09030	0.09350	0.08870	0.09170	+2.458%	4,510,711	-75.289%
2025-10-14	0.09400	0.09480	0.08600	0.08950	-0.334%	4,590,453	-74.682%
2025-10-13	0.08770	0.09470	0.08720	0.08980	+2.278%	3,752,796	-74.766%
2025-10-12	0.08450	0.09000	0.08150	0.08780	+1.503%	2,319,286	-74.191%
2025-10-11	0.09070	0.11340	0.08100	0.08650	-17.462%	15,675,799	-73.803%
2025-10-10	0.10790	0.10870	0.08350	0.10480	-2.421%	19,126,658	-78.378%
2025-10-09	0.11160	0.11250	0.10600	0.10740	-3.763%	9,125,679	-78.901%
2025-10-08	0.11130	0.11306	0.10840	0.11160	+0.360%	9,031,600	-79.695%
2025-10-07	0.11570	0.11690	0.11100	0.11120	-3.806%	10,552,013	-79.622%
2025-10-06	0.11390	0.11640	0.11330	0.11560	+0.434%	8,948,365	-80.398%
2025-10-05	0.11560	0.11690	0.11370	0.11510	-1.286%	8,632,046	-80.313%
2025-10-04	0.11720	0.11770	0.11550	0.11660	-0.257%	7,548,319	-80.566%
2025-10-03	0.11700	0.11840	0.11560	0.11690	+0.516%	9,813,475	-80.616%
2025-10-02	0.11400	0.11850	0.11300	0.11630	+2.197%	9,272,668	-80.516%
2025-10-01	0.11180	0.11440	0.11050	0.11380	+1.607%	9,128,756	-80.088%
2025-09-30	0.11420	0.11880	0.11150	0.11200	-1.060%	8,225,426	-79.768%
2025-09-29	0.11300	0.11490	0.11090	0.11320	+2.074%	11,817,348	-79.982%
2025-09-28	0.11050	0.11300	0.11000	0.11090	+0.181%	2,447,409	-79.567%
2025-09-27	0.11060	0.11630	0.10920	0.11070	+1.188%	3,694,486	-79.530%
2025-09-26	0.10580	0.11130	0.10510	0.10940	-0.182%	7,702,598	-79.287%
2025-09-25	0.11340	0.11390	0.10460	0.10960	-3.521%	7,425,057	-79.325%
2025-09-24	0.11230	0.11460	0.11130	0.11360	+1.068%	6,789,360	-80.053%
2025-09-23	0.11010	0.11510	0.10790	0.11240	-1.662%	5,365,233	-79.840%
2025-09-22	0.11910	0.12120	0.10820	0.11430	-5.381%	7,800,638	-80.175%
2025-09-21	0.11910	0.12460	0.11810	0.12080	+1.427%	3,875,958	-81.242%
2025-09-20	0.11770	0.12040	0.11710	0.11910	+1.448%	3,538,249	-80.974%
2025-09-19	0.11980	0.12050	0.11640	0.11740	-3.055%	6,697,635	-80.698%
2025-09-18	0.11990	0.12350	0.11770	0.12110	+2.367%	10,181,337	-81.288%
2025-09-17	0.11950	0.12010	0.11740	0.11830	-0.588%	8,563,645	-80.845%
2025-09-16	0.11830	0.12080	0.11790	0.11900	-1.490%	6,891,087	-80.958%
2025-09-15	0.12100	0.12430	0.11810	0.12080	-1.388%	8,714,952	-81.242%
2025-09-14	0.12370	0.12490	0.12080	0.12250	-1.606%	5,946,226	-81.502%
2025-09-13	0.12340	0.13140	0.12090	0.12450	+2.385%	8,343,430	-81.799%
2025-09-12	0.11890	0.12420	0.11890	0.12160	+1.928%	8,738,514	-81.365%
2025-09-11	0.12110	0.12630	0.11800	0.11930	-5.393%	11,902,597	-81.006%
2025-09-10	0.11710	0.13160	0.11680	0.12610	+7.319%	11,617,739	-82.030%
2025-09-09	0.11710	0.11850	0.11620	0.11750	0.000%	8,146,519	-80.715%
2025-09-08	0.11570	0.11860	0.11500	0.11750	+1.556%	6,716,640	-80.715%
2025-09-07	0.11540	0.11640	0.11470	0.11570	+0.260%	3,810,681	-80.415%
2025-09-06	0.11580	0.11790	0.11450	0.11540	-1.029%	4,795,853	-80.364%
2025-09-05	0.11760	0.11820	0.11560	0.11660	-0.935%	10,556,620	-80.566%
2025-09-04	0.11700	0.12070	0.11620	0.11770	+0.085%	6,603,949	-80.748%
2025-09-03	0.11540	0.12070	0.11500	0.11760	+0.771%	7,607,656	-80.731%
2025-09-02	0.11590	0.11820	0.11450	0.11670	-0.086%	10,487,128	-80.583%
2025-09-01	0.11980	0.24000	0.11420	0.11680	-2.829%	7,782,288	-80.599%
2025-08-31	0.12090	0.12180	0.11900	0.12020	-0.414%	5,159,283	-81.148%
2025-08-30	0.11910	0.12170	0.11810	0.12070	+0.751%	7,905,445	-81.226%
2025-08-29	0.12340	0.12490	0.11830	0.11980	-3.775%	9,525,041	-81.085%
2025-08-28	0.12100	0.12510	0.11930	0.12450	+4.184%	7,105,702	-81.799%
2025-08-27	0.11970	0.12460	0.11770	0.11950	+1.100%	8,894,634	-81.038%
2025-08-26	0.11630	0.12090	0.11560	0.11820	+1.285%	10,847,639	-80.829%
2025-08-25	0.12270	0.12320	0.11580	0.11670	-4.967%	11,243,122	-80.583%
2025-08-24	0.12180	0.13070	0.11930	0.12280	-0.647%	11,640,768	-81.547%
2025-08-23	0.12340	0.12830	0.12120	0.12360	-2.983%	8,633,567	-81.667%
2025-08-22	0.11850	0.13030	0.11630	0.12740	+7.601%	10,352,381	-82.214%
2025-08-21	0.11960	0.12120	0.11760	0.11840	+0.085%	6,830,796	-80.861%
2025-08-20	0.11850	0.12020	0.11670	0.11830	-1.334%	9,552,618	-80.845%
2025-08-19	0.12070	0.12220	0.11800	0.11990	-0.909%	7,378,594	-81.101%
2025-08-18	0.12260	0.12440	0.12010	0.12100	-2.576%	9,242,690	-81.273%
2025-08-17	0.12250	0.12510	0.12180	0.12420	+1.637%	3,356,043	-81.755%
2025-08-16	0.12320	0.12430	0.12140	0.12220	-0.407%	3,705,088	-81.457%
2025-08-15	0.12160	0.12310	0.12030	0.12270	+1.321%	6,999,284	-81.532%
2025-08-14	0.12750	0.12800	0.11980	0.12110	-5.020%	11,563,054	-81.288%
2025-08-13	0.12310	0.12830	0.12270	0.12750	+3.827%	10,870,474	-82.227%
2025-08-12	0.12160	0.12400	0.12030	0.12280	-0.244%	6,848,491	-81.547%
2025-08-11	0.12450	0.12700	0.12110	0.12310	-0.806%	6,241,494	-81.592%
2025-08-10	0.12560	0.12770	0.12310	0.12410	-1.194%	3,765,399	-81.741%
2025-08-09	0.12600	0.12750	0.12350	0.12560	+1.290%	3,407,164	-81.959%
2025-08-08	0.12980	0.13490	0.12130	0.12400	-2.516%	4,995,061	-81.726%
2025-08-07	0.15690	0.16220	0.12550	0.12720	-6.125%	10,141,693	-82.186%
2025-08-06	0.12020	0.16460	0.11770	0.13550	+12.635%	10,367,096	-83.277%
2025-08-05	0.12070	0.12240	0.11920	0.12030	+0.754%	3,531,937	-81.164%
2025-08-04	0.11670	0.30000	0.11620	0.11940	+2.226%	2,740,435	-81.022%
2025-08-03	0.11520	0.11829	0.11450	0.11680	+0.951%	2,780,697	-80.599%
2025-08-02	0.11540	0.11940	0.11420	0.11570	-2.773%	3,371,828	-80.415%
2025-08-01	0.12250	0.12460	0.11470	0.11900	-3.644%	5,863,468	-80.958%
2025-07-31	0.12440	0.12600	0.12220	0.12350	-0.564%	3,926,698	-81.652%
2025-07-30	0.12770	0.12990	0.12280	0.12420	-3.721%	4,106,434	-81.755%
2025-07-29	0.13120	0.13160	0.12750	0.12900	-1.225%	4,220,843	-82.434%
2025-07-28	0.13110	0.13460	0.12940	0.13060	-0.077%	3,681,305	-82.649%
2025-07-27	0.12970	0.13230	0.12890	0.13070	+1.239%	1,812,720	-82.663%

.dark-mode .qzQJFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzQJFF{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Composite

DAOUSDT
DAO Maker / Tether USD
crypto Composite