Dark

DAOUSDT
DAO Maker / Tether USD
crypto HitBTC

Real-time

Oct 23, 2025 2:51:00 PM EDT

0.08841USDT-3.324%(-0.00304)20

0.08805Bid 0.08898Ask 0.00093Spread

Composite
0.08860 Huobi
0.08860 OKX
0.08856 HitBTC
0.08841

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.08841	0.08841	0.08841	0.08841	-3.324%	2	0.000%
2025-10-16	0.09145	0.09145	0.09145	0.09145	+5.674%	0.33	-3.324%
2025-10-11	0.08895	0.08895	0.08654	0.08654	-18.104%	5	+2.161%
2025-10-10	0.10567	0.10567	0.10567	0.10567	-6.536%	0.01	-16.334%
2025-10-08	0.11306	0.11306	0.11306	0.11306	+6.190%	24	-21.803%
2025-09-25	0.10792	0.10792	0.10647	0.10647	-11.408%	0.02	-16.963%
2025-09-11	0.12018	0.12018	0.12018	0.12018	-2.955%	55	-26.435%
2025-09-10	0.12384	0.12384	0.12384	0.12384	+4.701%	8	-28.609%
2025-09-09	0.11686	0.11833	0.11685	0.11828	+1.137%	42	-25.254%
2025-09-06	0.11695	0.11695	0.11695	0.11695	+0.637%	30	-24.404%
2025-09-02	0.11621	0.11621	0.11621	0.11621	+0.921%	2	-23.922%
2025-09-01	0.24000	0.24000	0.11514	0.11515	-5.289%	3	-23.222%
2025-08-27	0.12158	0.12158	0.12158	0.12158	-2.133%	3	-27.282%
2025-08-14	0.12713	0.12713	0.12423	0.12423	+0.113%	29	-28.834%
2025-08-11	0.12425	0.12585	0.12409	0.12409	-2.483%	139	-28.753%
2025-08-09	0.12557	0.12725	0.12557	0.12725	-29.306%	49	-30.523%
2025-08-04	0.18000	0.30000	0.18000	0.18000	+52.168%	0.53	-50.883%
2025-08-03	0.11829	0.11829	0.11829	0.11829	-0.446%	41	-25.260%
2025-08-01	0.11715	0.11882	0.11715	0.11882	-9.069%	347	-25.593%
2025-07-26	0.13067	0.13067	0.13067	0.13067	+2.647%	2	-32.341%
2025-07-25	0.12730	0.12730	0.12730	0.12730	-2.839%	7	-30.550%
2025-07-24	0.13143	0.13156	0.13102	0.13102	+9.806%	237	-32.522%
2025-07-07	0.11932	0.11932	0.11932	0.11932	+1.127%	20	-25.905%
2025-07-01	0.11799	0.11799	0.11799	0.11799	+3.156%	60	-25.070%
2025-06-24	0.11438	0.11438	0.11438	0.11438	+5.196%	610	-22.705%
2025-06-23	0.10936	0.10936	0.10873	0.10873	-1.557%	0.02	-18.688%
2025-06-22	0.11045	0.11045	0.11045	0.11045	-15.848%	0.01	-19.955%
2025-06-15	0.13125	0.13125	0.13125	0.13125	+2.756%	17	-32.640%
2025-06-13	0.12767	0.12773	0.12767	0.12773	-6.459%	60	-30.784%
2025-06-03	0.13655	0.13655	0.13655	0.13655	-6.460%	20	-35.254%
2025-05-30	0.14598	0.14598	0.14598	0.14598	-5.606%	10	-39.437%
2025-05-27	0.15429	0.15465	0.15429	0.15465	-22.675%	94	-42.832%
2025-05-21	0.19999	0.20000	0.19999	0.20000	+31.692%	4	-55.795%
2025-05-09	0.15187	0.15187	0.15187	0.15187	+11.130%	45	-41.786%
2025-05-05	0.13666	0.13666	0.13666	0.13666	-12.577%	3	-35.307%
2025-04-25	0.15022	0.15632	0.15022	0.15632	-0.515%	0.07	-43.443%
2025-04-23	0.14773	0.15713	0.14773	0.15713	+35.096%	0.05	-43.734%
2025-04-13	0.15157	0.15157	0.11631	0.11631	+6.462%	0.09	-23.988%
2025-04-07	0.11597	0.11597	0.10925	0.10925	-20.976%	859	-19.076%
2025-04-04	0.11639	0.14355	0.11639	0.13825	+15.074%	749	-36.051%
2025-04-03	0.12000	0.12014	0.12000	0.12014	-5.972%	7	-26.411%
2025-04-02	0.12807	0.12807	0.12777	0.12777	-3.256%	0.03	-30.805%
2025-03-31	0.13509	0.13509	0.13207	0.13207	-3.182%	0.57	-33.058%
2025-03-30	0.13666	0.15250	0.13641	0.13641	+2.149%	153	-35.188%
2025-03-29	0.13678	0.13678	0.13354	0.13354	-25.167%	749	-33.795%
2025-03-24	0.15007	0.17845	0.15007	0.17845	+24.208%	27,953	-50.457%
2025-03-19	0.14000	0.14367	0.14000	0.14367	+2.989%	0.03	-38.463%
2025-03-18	0.13950	0.13950	0.13950	0.13950	+10.591%	0.01	-36.624%
2025-03-12	0.12614	0.12614	0.12614	0.12614	-4.642%	8	-29.911%
2025-03-11	0.12967	0.13228	0.12967	0.13228	-25.266%	288	-33.164%
2025-03-07	0.21000	0.21000	0.17700	0.17700	-15.714%	24	-50.051%
2025-03-05	0.21000	0.21000	0.21000	0.21000	-3.771%	0.17	-57.900%
2025-03-04	0.21823	0.21823	0.21823	0.21823	0.000%	4	-59.488%
2025-02-09	0.65000	0.65000	0.21823	0.21823	-66.426%	1	-59.488%
2025-01-18	0.32000	0.65000	0.32000	0.65000	+44.444%	0.65	-86.398%
2025-01-12	0.75000	0.75000	0.45000	0.45000	-41.557%	0.3	-80.353%
2025-01-03	0.45000	0.76998	0.45000	0.76998	+50.976%	0.6	-88.518%
2024-12-20	0.51000	0.51000	0.51000	0.51000	-7.273%	0.2	-82.665%
2024-12-07	0.55000	0.55000	0.55000	0.55000	0.000%	0.07	-83.925%
2024-12-01	0.75000	0.75000	0.55000	0.55000	+37.845%	0.42	-83.925%
2024-11-27	0.39000	0.39900	0.39000	0.39900	+8.130%	0.2	-77.842%
2024-11-26	0.75000	0.75000	0.36900	0.36900	-52.077%	0.96	-76.041%
2024-11-22	0.76998	0.76998	0.76998	0.76998	0.000%	0.01	-88.518%
2024-11-21	0.40000	0.76998	0.40000	0.76998	+92.505%	0.04	-88.518%
2024-11-20	0.43000	0.43000	0.36900	0.39998	-20.004%	15	-77.896%
2024-11-19	0.36811	0.99997	0.21827	0.50000	+34.771%	358	-82.318%
2024-11-18	0.37100	0.37100	0.37100	0.37100	+0.815%	0.09	-76.170%
2024-11-17	0.36800	0.36800	0.36800	0.36800	-3.158%	0.1	-75.976%
2024-11-13	0.37000	0.38000	0.37000	0.38000	+5.550%	0.1	-76.734%
2024-11-12	0.99997	0.99997	0.36002	0.36002	-38.980%	0.48	-75.443%
2024-11-11	0.69000	0.69000	0.59000	0.59000	-14.494%	0.03	-85.015%
2024-11-10	0.83000	0.99997	0.35002	0.69001	-21.590%	37	-87.187%
2024-10-24	0.34000	0.98000	0.34000	0.88000	+158.824%	24	-89.953%
2024-10-22	0.35002	0.35002	0.34000	0.34000	-57.500%	0.11	-73.997%
2024-10-17	0.99000	0.99000	0.80000	0.80000	+128.571%	0.12	-88.949%
2024-10-14	0.34000	0.35000	0.34000	0.35000	+6.057%	0.04	-74.740%
2024-10-11	1.06000	1.06000	0.33001	0.33001	-69.696%	42	-73.210%
2024-10-10	0.99000	1.08901	0.99000	1.08901	+14.633%	14	-91.882%
2024-10-09	0.95000	0.95000	0.95000	0.95000	+72.727%	0.95	-90.694%
2024-10-05	0.21567	0.55000	0.21006	0.55000	+10.000%	28	-83.925%
2024-10-01	0.55000	0.55000	0.50000	0.50000	-35.065%	0.11	-82.318%
2024-09-29	0.77000	0.77000	0.77000	0.77000	0.000%	0.08	-88.518%
2024-09-28	0.81000	0.81000	0.77000	0.77000	-22.222%	0.03	-88.518%
2024-09-26	1.10000	1.10000	0.99000	0.99000	-13.913%	2	-91.070%
2024-09-23	1.29000	1.29000	1.15000	1.15000	-11.470%	0.04	-92.312%
2024-09-22	0.35000	1.49898	0.24000	1.29900	+333.000%	11	-93.194%
2024-09-21	0.42003	0.42003	0.21567	0.30000	-14.809%	0.55	-70.530%
2024-09-20	0.35012	0.35215	0.35012	0.35215	+0.006%	11	-74.894%
2024-09-19	1.35000	1.35000	0.35213	0.35213	-81.369%	204	-74.893%
2024-09-18	1.35500	1.88998	1.35500	1.88998	+30.343%	4	-95.322%
2024-09-16	1.89000	1.89000	1.45000	1.45000	-27.136%	0.1	-93.903%
2024-09-15	1.76000	2.34998	0.91000	1.99000	0.000%	3	-95.557%
2024-09-14	0.35999	2.34998	0.35999	1.99000	+373.810%	69	-95.557%
2024-09-08	0.58000	0.58000	0.42000	0.42000	0.000%	0.45	-78.950%
2024-09-01	0.40000	0.42000	0.40000	0.42000	+5.000%	0.13	-78.950%
2024-08-28	0.40000	0.40000	0.40000	0.40000	+11.114%	0.02	-77.898%
2024-08-18	0.38000	0.38000	0.35999	0.35999	-34.547%	2	-75.441%
2024-08-17	0.55000	0.55000	0.55000	0.55000	-0.002%	0.01	-83.925%
2024-08-15	0.66000	0.66000	0.55001	0.55001	+44.739%	4	-83.926%
2024-08-14	0.35215	0.38000	0.35215	0.38000	+7.909%	33	-76.734%
2024-08-08	0.35215	0.35215	0.35215	0.35215	-40.314%	0.11	-74.894%
2024-08-07	0.77000	0.81000	0.44001	0.59000	-27.160%	27	-85.015%
2024-08-06	0.85000	0.89000	0.35215	0.81000	+2.831%	104	-89.085%
2024-08-05	0.95000	0.95000	0.50000	0.78770	+57.540%	31	-88.776%
2024-08-04	1.52000	1.52000	0.50000	0.50000	-70.588%	0.16	-82.318%
2024-08-02	1.70000	1.70000	1.70000	1.70000	-5.556%	0.02	-94.799%
2024-08-01	1.99000	1.99000	1.80000	1.80000	-23.404%	0.06	-95.088%
2024-07-30	1.60002	2.34998	0.70000	2.34998	+38.234%	11	-96.238%
2024-07-28	1.95000	1.95000	1.70000	1.70000	-27.659%	0.09	-94.799%
2024-07-25	1.99000	2.34998	0.47000	2.34998	-0.001%	1	-96.238%
2024-07-24	0.47000	2.35000	0.47000	2.35000	+405.051%	0.21	-96.238%
2024-07-16	0.46530	0.46530	0.46530	0.46530	+32.139%	0.05	-80.999%
2024-07-15	0.35213	0.35213	0.35213	0.35213	-27.373%	0.01	-74.893%
2024-07-14	0.35213	0.48485	0.35213	0.48485	+37.691%	6	-81.765%
2024-07-09	0.51000	0.51000	0.35213	0.35213	-21.751%	6	-74.893%
2024-07-07	0.45001	0.45001	0.45001	0.45001	-43.749%	0.2	-80.354%
2024-07-05	0.99000	0.99000	0.80000	0.80000	-19.192%	0.13	-88.949%
2024-07-04	2.39998	2.39998	0.51000	0.99000	-58.750%	31	-91.070%
2024-06-27	0.54000	2.39998	0.54000	2.39998	+348.930%	0.38	-96.316%
2024-06-26	0.53460	0.53460	0.53460	0.53460	0.000%	8	-83.462%
2024-06-23	0.53966	0.53966	0.53460	0.53460	-0.938%	10	-83.462%
2024-06-22	0.53342	0.53966	0.53342	0.53966	-0.031%	7	-83.617%
2024-06-21	0.53983	0.53983	0.53983	0.53983	-8.109%	10	-83.623%
2024-06-20	0.58765	0.58765	0.58747	0.58747	+8.894%	1	-84.951%
2024-06-19	0.53949	0.53949	0.53949	0.53949	-23.210%	25	-83.612%
2024-06-06	0.78360	0.79152	0.70255	0.70255	-7.341%	7	-87.416%
2024-06-04	0.75821	0.75821	0.75821	0.75821	-0.845%	0.87	-88.340%
2024-05-25	0.76466	0.76467	0.76466	0.76467	-1.484%	5	-88.438%
2024-05-20	0.77619	0.77619	0.77619	0.77619	+29.365%	1	-88.610%
2024-05-19	0.70000	0.70000	0.60000	0.60000	-47.563%	0.04	-85.265%
2024-05-17	1.14422	1.14422	1.14422	1.14422	+43.026%	0.01	-92.273%
2024-05-11	0.80003	0.80003	0.80001	0.80001	-3.259%	1	-88.949%
2024-05-03	0.82696	0.82696	0.82696	0.82696	+0.358%	34	-89.309%
2024-05-01	0.82401	0.82401	0.82401	0.82401	-4.346%	0.14	-89.271%
2024-04-30	0.86144	0.86145	0.86144	0.86145	-3.945%	3	-89.737%
2024-04-29	0.89683	0.89683	0.89683	0.89683	-15.786%	0.28	-90.142%
2024-04-23	1.06494	1.06494	1.06494	1.06494	+32.827%	2	-91.698%
2024-04-22	0.98101	0.98101	0.80175	0.80175	-16.064%	19	-88.973%
2024-04-21	1.08720	2.39999	0.86865	0.95519	-13.947%	36	-90.744%
2024-04-17	1.06000	2.39926	1.03000	1.11000	-51.739%	30	-92.035%
2024-03-22	2.19000	2.30000	2.18000	2.30000	-2.785%	0.89	-96.156%
2024-03-21	1.55102	2.36734	1.55102	2.36588	+52.537%	70	-96.263%
2024-03-17	1.50000	1.55102	1.50000	1.55102	+3.401%	0.09	-94.300%
2024-03-14	1.42857	1.50000	1.42857	1.50000	+5.000%	0.1	-94.106%
2024-03-13	1.25714	1.42857	1.25714	1.42857	+13.637%	0.11	-93.811%
2024-03-12	1.24000	1.25714	1.24000	1.25714	+52.097%	1	-92.967%
2024-02-03	0.82654	0.82654	0.82654	0.82654	0.000%	7	-89.304%
2024-02-01	0.82654	0.82654	0.82654	0.82654	-31.122%	5	-89.304%
2023-12-09	1.18800	1.20000	1.18800	1.20000	+2.030%	0.04	-92.633%
2023-12-08	1.17612	1.17612	1.17612	1.17612	+3.314%	0.1	-92.483%
2023-12-07	1.13839	1.13839	1.13839	1.13839	+11.772%	0.01	-92.234%
2023-12-05	0.96998	1.01849	0.96998	1.01849	+27.310%	25	-91.320%
2023-12-03	0.80001	0.80001	0.80001	0.80001	-9.090%	3	-88.949%
2023-11-25	0.88000	0.88000	0.88000	0.88000	+44.262%	0.04	-89.953%
2023-11-24	0.61000	0.61000	0.61000	0.61000	-18.763%	0.1	-85.507%
2023-11-16	0.75089	0.75089	0.75089	0.75089	+25.148%	0.01	-88.226%
2023-11-09	0.60000	0.60000	0.60000	0.60000	0.000%	0.01	-85.265%
2023-10-30	0.54000	0.60000	0.54000	0.60000	0.000%	0.19	-85.265%
2023-10-21	0.45000	0.60000	0.45000	0.60000	+61.642%	0.03	-85.265%
2023-10-20	0.35213	0.37130	0.35213	0.37119	+1.462%	46	-76.182%
2023-10-13	0.59382	0.59382	0.36584	0.36584	+26.152%	50	-75.834%
2023-10-12	0.15098	0.29000	0.15098	0.29000	-51.667%	0.06	-69.514%
2023-09-11	0.60000	0.60000	0.60000	0.60000	-25.000%	0.63	-85.265%
2023-09-06	0.79200	0.80000	0.79200	0.80000	+14.286%	0.02	-88.949%
2023-09-05	0.70000	0.70000	0.70000	0.70000	+12.360%	0.01	-87.370%
2023-09-02	0.62300	0.62300	0.62300	0.62300	-43.364%	0.05	-85.809%
2023-09-01	0.75169	1.10000	0.75169	1.10000	+76.565%	46	-91.963%
2023-08-30	0.62300	0.62300	0.62300	0.62300	-1.907%	0.01	-85.809%
2023-08-24	0.63511	0.63511	0.63511	0.63511	0.000%	0.01	-86.080%
2023-08-23	0.63510	0.63511	0.63510	0.63511	+0.002%	0.07	-86.080%
2023-08-22	0.88000	0.88000	0.62000	0.63510	-18.577%	6	-86.079%
2023-08-21	0.50000	1.19998	0.50000	0.78000	+62.849%	0.26	-88.665%
2023-08-19	0.47897	0.47897	0.47897	0.47897	-4.206%	0.1	-81.542%
2023-08-17	0.75100	0.75100	0.47897	0.50000	-28.571%	0.09	-82.318%
2023-08-16	0.70000	0.70000	0.70000	0.70000	+22.712%	9	-87.370%
2023-08-10	0.57044	0.57044	0.57044	0.57044	-5.140%	0.01	-84.501%
2023-08-04	0.60135	0.60135	0.60135	0.60135	+0.023%	0.01	-85.298%
2023-07-30	0.60121	0.60121	0.60121	0.60121	-0.013%	0.01	-85.295%
2023-07-09	0.60121	0.60129	0.60121	0.60129	-25.835%	0.03	-85.297%
2023-06-29	1.09825	1.09825	0.81075	0.81075	-25.551%	0.02	-89.095%
2023-06-01	1.08900	1.08900	1.08900	1.08900	-12.338%	0.98	-91.882%
2023-05-30	1.20532	1.24227	1.20532	1.24227	+0.909%	0.13	-92.883%
2023-05-29	1.23108	1.23108	1.23108	1.23108	+4.273%	0.02	-92.819%
2023-05-25	1.18063	1.18063	1.18063	1.18063	-14.447%	0.1	-92.512%
2023-04-19	1.38000	1.38000	1.38000	1.38000	-1.928%	1	-93.593%
2023-04-17	1.40713	1.40713	1.40713	1.40713	-5.756%	0.71	-93.717%
2023-04-16	0.99000	1.97422	0.99000	1.49307	+52.354%	3	-94.079%
2023-04-15	0.98000	0.98000	0.98000	0.98000	+20.988%	0.01	-90.979%
2023-04-13	0.80000	0.81000	0.80000	0.81000	+28.571%	0.02	-89.085%
2023-03-31	0.63000	0.63000	0.63000	0.63000	+1.613%	0.01	-85.967%
2023-03-30	0.60121	0.62000	0.60121	0.62000	-34.805%	0.02	-85.740%
2023-03-24	0.95100	0.95100	0.95100	0.95100	+0.105%	0.01	-90.703%
2023-03-20	0.95000	0.95000	0.95000	0.95000	-32.624%	0.01	-90.694%
2023-03-17	1.41000	1.41000	1.41000	1.41000	+0.714%	0.01	-93.730%
2023-03-15	1.40000	1.40000	1.40000	1.40000	+15.702%	0.01	-93.685%
2023-03-14	1.20000	1.21000	1.20000	1.21000	-41.616%	0.02	-92.693%
2023-03-10	1.30640	2.07247	1.30640	2.07247	+49.601%	14	-95.734%
2023-03-09	1.38533	1.38533	1.38533	1.38533	-24.264%	0.32	-93.618%
2023-03-08	1.82860	1.82915	1.82860	1.82915	+30.654%	17	-95.167%
2023-03-07	1.76062	1.76062	1.05000	1.40000	+12.116%	4	-93.685%
2023-03-06	1.99999	2.30000	1.24834	1.24871	-34.278%	121	-92.920%
2023-03-05	1.68918	1.90000	1.68865	1.90000	+99.790%	89	-95.347%
2023-03-04	1.47575	1.50000	0.95000	0.95100	-32.071%	51	-90.703%
2023-03-03	1.40000	1.40000	1.40000	1.40000	+94.444%	0.05	-93.685%
2023-02-27	0.71000	0.72000	0.71000	0.72000	-36.489%	0.03	-87.721%
2023-02-21	1.13367	1.13367	1.13367	1.13367	+59.672%	2	-92.201%
2023-02-20	0.71000	0.71000	0.71000	0.71000	0.000%	0.01	-87.548%
2023-02-19	0.70000	0.71000	0.70000	0.71000	-13.485%	0.03	-87.548%
2023-02-17	0.82067	0.82067	0.82067	0.82067	-9.816%	1	-89.227%
2023-02-16	0.91000	0.91000	0.91000	0.91000	+1.111%	0.06	-90.285%
2023-02-15	0.81000	0.90000	0.81000	0.90000	-17.506%	0.09	-90.177%
2023-02-09	0.67900	1.09099	0.65000	1.09099	+47.431%	0.1	-91.896%
2023-02-08	0.70000	0.74000	0.65000	0.74000	+2.635%	0.18	-88.053%
2023-02-07	0.61174	0.72100	0.61174	0.72100	+3.000%	15	-87.738%
2023-02-05	0.57061	0.70000	0.57061	0.70000	-38.254%	0.1	-87.370%
2023-02-03	0.75000	1.13367	0.75000	1.13367	+61.953%	0.03	-92.201%
2023-02-02	0.59999	0.70000	0.59999	0.70000	0.000%	4	-87.370%
2023-02-01	0.70000	0.70000	0.70000	0.70000	0.000%	0.01	-87.370%
2023-01-31	0.69000	0.70000	0.69000	0.70000	-23.077%	0.02	-87.370%
2023-01-30	0.87000	0.91000	0.87000	0.91000	-9.000%	0.02	-90.285%
2023-01-29	0.96420	1.00000	0.96420	1.00000	+11.111%	7	-91.159%
2023-01-26	0.90000	0.90000	0.90000	0.90000	+76.471%	0.13	-90.177%
2023-01-20	0.89100	0.89100	0.01001	0.51000	-41.237%	3	-82.665%
2023-01-18	0.86789	0.86789	0.86789	0.86789	+116.973%	0.04	-89.813%
2023-01-17	0.40000	0.40000	0.40000	0.40000	+33.333%	0.02	-77.898%
2023-01-15	0.87699	0.87699	0.26000	0.30000	-25.000%	0.11	-70.530%
2023-01-14	0.40000	0.40000	0.40000	0.40000	+14.286%	0.01	-77.898%
2023-01-13	0.35000	0.35000	0.35000	0.35000	+29.630%	0.01	-74.740%
2023-01-11	0.27000	0.27000	0.27000	0.27000	-46.000%	0.01	-67.256%
2022-12-28	0.50000	0.50000	0.50000	0.50000	+14.516%	0.01	-82.318%
2022-12-27	0.42846	0.43662	0.42846	0.43662	-45.423%	0.94	-79.751%
2022-12-19	0.80000	0.80000	0.80000	0.80000	0.000%	0.11	-88.949%
2022-12-17	0.80000	0.80000	0.80000	0.80000	-9.092%	0.02	-88.949%
2022-12-04	0.90000	0.90000	0.88001	0.88001	+17.335%	4	-89.954%
2022-12-03	0.74000	0.75000	0.74000	0.75000	-6.250%	4	-88.212%
2022-11-29	0.70021	0.80000	0.49999	0.80000	+39.760%	36	-88.949%
2022-11-24	0.88207	1.23606	0.57241	0.57241	-29.197%	52	-84.555%
2022-11-23	0.78081	0.81662	0.78081	0.80845	+39.345%	1	-89.064%
2022-11-22	0.60247	0.60247	0.58018	0.58018	-3.303%	5	-84.762%
2022-11-21	1.08000	1.23606	0.57241	0.60000	-43.959%	9	-85.265%
2022-11-20	1.22369	1.23606	1.07065	1.07065	-2.668%	0.74	-91.742%
2022-11-13	1.20000	1.20000	1.10000	1.10000	-15.385%	18	-91.963%
2022-11-09	1.46000	1.46000	1.30000	1.30000	+20.370%	65	-93.199%
2022-10-25	1.50000	1.50000	1.08000	1.08000	-55.037%	0.05	-91.814%
2022-10-24	1.50000	2.40196	1.50000	2.40196	-40.692%	2	-96.319%
2022-10-23	2.10000	8.26551	1.35000	4.05000	+300.990%	11	-97.817%
2022-10-21	1.01000	1.01000	1.01000	1.01000	-43.889%	0.02	-91.247%
2022-10-20	1.60000	2.20000	1.60000	1.80000	+19.997%	1	-95.088%
2022-10-19	1.35002	1.50004	1.35002	1.50004	+0.003%	0.93	-94.106%
2022-10-18	2.44000	2.44000	1.50000	1.50000	+48.368%	1	-94.106%
2022-10-17	0.90999	2.00000	0.90999	1.01100	-25.124%	43	-91.255%
2022-10-16	2.00000	2.00000	0.90056	1.35024	-32.489%	30	-93.452%
2022-10-08	2.10000	2.10000	2.00003	2.00003	-19.998%	11	-95.580%
2022-10-07	2.49999	2.49999	2.49999	2.49999	+13.636%	0.19	-96.464%
2022-10-03	2.30000	2.30000	2.20000	2.20000	-12.000%	0.02	-95.981%
2022-09-04	1.71590	2.49999	1.71590	2.49999	+43.676%	8	-96.464%
2022-09-03	1.78001	1.78001	1.74002	1.74002	-20.908%	14	-94.919%
2022-08-28	2.20100	2.20100	2.20000	2.20000	-4.348%	0.02	-95.981%
2022-08-21	2.31000	2.31000	2.30000	2.30000	0.000%	0.02	-96.156%
2022-08-10	2.10000	2.30000	2.10000	2.30000	+15.000%	0.03	-96.156%
2022-08-08	1.60000	2.20000	1.60000	2.00000	+33.333%	0.12	-95.580%
2022-08-03	1.40000	1.50000	1.40000	1.50000	+15.350%	0.02	-94.106%
2022-07-22	1.59999	1.60000	1.30039	1.30039	+27.364%	1	-93.201%
2022-07-13	1.20000	1.20000	1.00031	1.02100	-21.462%	8	-91.341%
2022-07-12	1.30001	1.30001	1.30000	1.30000	-13.333%	8	-93.199%
2022-07-08	1.50000	1.50000	1.50000	1.50000	+61.290%	0.01	-94.106%
2022-07-07	0.92000	0.93000	0.92000	0.93000	-45.294%	0.02	-90.494%
2022-07-06	1.69999	1.69999	1.69999	1.69999	+38.160%	0.02	-94.799%
2022-07-05	0.90059	1.23045	0.90059	1.23045	-27.620%	24	-92.815%
2022-07-04	1.69999	1.69999	1.69999	1.69999	+20.892%	2	-94.799%
2022-06-29	1.40236	1.40621	1.40236	1.40621	+52.683%	9	-93.713%
2022-06-28	0.92000	0.92100	0.92000	0.92100	+1.098%	0.02	-90.401%
2022-06-24	0.91000	0.91100	0.91000	0.91100	-0.978%	0.02	-90.295%
2022-06-23	1.02030	1.02030	0.91827	0.92000	-38.667%	1	-90.390%
2022-06-22	1.01999	1.60000	1.01999	1.50000	+25.000%	4	-94.106%
2022-06-21	1.10000	1.20000	1.10000	1.20000	-55.556%	0.02	-92.633%
2022-06-20	1.20000	2.71000	0.92000	2.70000	+107.692%	1	-96.726%
2022-06-18	1.40000	1.40000	1.30000	1.30000	-13.334%	0.02	-93.199%
2022-06-14	1.60000	2.10002	1.50001	1.50001	0.000%	0.44	-94.106%
2022-06-13	6.00000	6.00000	1.49956	1.50001	-82.066%	4	-94.106%
2022-06-12	5.00000	8.36414	4.00000	8.36414	+39.402%	6	-98.943%
2022-06-11	6.00000	6.00000	6.00000	6.00000	-14.286%	0.01	-98.527%
2022-06-10	7.00000	7.00000	7.00000	7.00000	-29.078%	0.01	-98.737%
2022-06-09	5.00000	9.86997	5.00000	9.86997	+557.801%	9	-99.104%
2022-05-30	1.50045	1.50045	1.50045	1.50045	-24.978%	6	-94.108%
2022-05-28	2.00001	2.00001	2.00001	2.00001	+0.001%	0.03	-95.580%
2022-05-26	30.00000	30.00000	2.00000	2.00000	-99.600%	2	-95.580%
2022-05-25	1,000.00000	1,000.00000	500.00001	500.00001	0.000%	0.12	-99.982%

.dark-mode .ystTR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ystTR4{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto HitBTC

DAOUSDT
DAO Maker / Tether USD
crypto HitBTC