Dark

DAIUSD
Dai / United States dollar
crypto OKX

Real-time

Mar 30, 2026 8:15:00 PM EDT

0.99980USD+0.010%(+0.00010)150

0.99980Bid 0.99990Ask 0.00010Spread

Composite
1.00000 Coinbase
1.00000 OKX
0.99980 Gemini
0.99990 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.9998	0.9998	0.9998	0.9998	+0.010%	15	0.000%
2026-03-30	1.0000	1.0003	0.9996	0.9997	-0.090%	33,322	+0.010%
2026-03-29	1.0004	1.0010	1.0003	1.0006	+0.050%	21,921	-0.080%
2026-03-28	1.0001	1.0022	1.0000	1.0001	+0.050%	28,326	-0.030%
2026-03-27	1.0000	1.0000	0.9994	0.9996	-0.030%	26,223	+0.020%
2026-03-26	0.9999	0.9999	0.9999	0.9999	+0.020%	125	-0.010%
2026-03-25	0.9999	1.0008	0.9997	0.9997	-0.060%	21,181	+0.010%
2026-03-24	1.0003	1.0003	1.0003	1.0003	+0.030%	3,316	-0.050%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+0.060%	400	-0.020%
2026-03-22	0.9995	0.9995	0.9994	0.9994	-0.010%	275	+0.040%
2026-03-21	0.9995	0.9995	0.9995	0.9995	-0.110%	921	+0.030%
2026-03-20	0.9994	1.0006	0.9994	1.0006	+0.020%	450	-0.080%
2026-03-19	1.0004	1.0004	1.0004	1.0004	+0.070%	200	-0.060%
2026-03-18	0.9993	1.0002	0.9993	0.9997	-0.040%	208	+0.010%
2026-03-17	0.9994	1.0001	0.9994	1.0001	+0.060%	909	-0.030%
2026-03-16	0.9995	0.9995	0.9995	0.9995	0.000%	117	+0.030%
2026-03-15	1.0002	1.0002	0.9995	0.9995	0.000%	13	+0.030%
2026-03-12	0.9995	0.9995	0.9995	0.9995	-0.010%	463	+0.030%
2026-03-11	1.0004	1.0004	0.9996	0.9996	0.000%	20	+0.020%
2026-03-10	0.9996	0.9997	0.9993	0.9996	+0.020%	131	+0.020%
2026-03-09	0.9995	0.9997	0.9994	0.9994	-0.110%	125	+0.040%
2026-03-07	0.9998	1.0005	0.9994	1.0005	+0.080%	974	-0.070%
2026-03-06	1.0003	1.0003	0.9992	0.9997	+0.020%	1,700	+0.010%
2026-03-05	0.9995	0.9995	0.9995	0.9995	-0.040%	7	+0.030%
2026-03-04	0.9998	0.9999	0.9998	0.9999	-0.020%	1,969	-0.010%
2026-03-02	1.0000	1.0001	1.0000	1.0001	+0.060%	3,752	-0.030%
2026-02-28	1.0000	1.0000	0.9995	0.9995	0.000%	312	+0.030%
2026-02-26	0.9995	0.9995	0.9994	0.9995	-0.020%	1,390	+0.030%
2026-02-25	0.9994	0.9997	0.9994	0.9997	0.000%	614	+0.010%
2026-02-23	0.9994	0.9999	0.9994	0.9997	+0.010%	5,525	+0.010%
2026-02-19	0.9997	0.9997	0.9996	0.9996	0.000%	2,117	+0.020%
2026-02-17	0.9998	0.9998	0.9979	0.9996	-0.020%	4,936	+0.020%
2026-02-16	1.0001	1.0001	0.9996	0.9998	-0.030%	2,927	0.000%
2026-02-15	1.0000	1.0001	0.9995	1.0001	+0.010%	2,860	-0.030%
2026-02-14	0.9999	1.0000	0.9973	1.0000	+0.010%	16,412	-0.020%
2026-02-13	0.9995	1.0004	0.9970	0.9999	+0.050%	15,359	-0.010%
2026-02-12	0.9995	1.0004	0.9985	0.9994	-0.030%	12,475	+0.040%
2026-02-11	1.0003	1.0004	0.9995	0.9997	-0.060%	2,011	+0.010%
2026-02-10	1.0004	1.0005	0.9995	1.0003	+0.100%	28,593	-0.050%
2026-02-09	0.9992	1.0005	0.9992	0.9993	0.000%	2,260	+0.050%
2026-02-08	1.0003	1.0005	0.9992	0.9993	-0.100%	3,425	+0.050%
2026-02-07	0.9997	1.0004	0.9993	1.0003	+0.040%	5,410	-0.050%
2026-02-06	1.0001	1.0002	0.9990	0.9999	-0.060%	2,929	-0.010%
2026-02-05	0.9995	1.0005	0.9995	1.0005	-0.010%	126	-0.070%
2026-02-04	1.0006	1.0007	1.0005	1.0006	0.000%	7,055	-0.080%
2026-02-03	1.0006	1.0006	1.0006	1.0006	+0.080%	2	-0.080%
2026-02-02	0.9991	0.9998	0.9991	0.9998	+0.080%	1,534	0.000%
2026-01-31	0.9998	0.9998	0.9949	0.9990	-0.080%	15,250	+0.080%
2026-01-28	0.9998	0.9998	0.9998	0.9998	-0.010%	902	0.000%
2026-01-27	1.0008	1.0011	0.9999	0.9999	-0.110%	17,871	-0.010%
2026-01-26	0.9999	1.0010	0.9999	1.0010	+0.020%	1,074	-0.120%
2026-01-25	1.0001	1.0030	1.0001	1.0008	+0.130%	11,457	-0.100%
2026-01-24	1.0005	1.0005	0.9995	0.9995	-0.040%	5,604	+0.030%
2026-01-23	0.9999	0.9999	0.9999	0.9999	+0.010%	184	-0.010%
2026-01-22	1.0001	1.0001	0.9998	0.9998	-0.050%	653	0.000%
2026-01-21	1.0003	1.0003	1.0003	1.0003	-0.090%	382	-0.050%
2026-01-20	1.0001	1.0012	1.0001	1.0012	+0.150%	155	-0.140%
2026-01-19	0.9996	1.0009	0.9996	0.9997	-0.160%	1,298	+0.010%
2026-01-18	0.9994	1.0013	0.9993	1.0013	+0.080%	2,939	-0.150%
2026-01-17	0.9996	1.0006	0.9995	1.0005	+0.170%	869	-0.070%
2026-01-16	1.0006	1.0006	0.9988	0.9988	-0.170%	3,368	+0.100%
2026-01-15	0.9998	1.0005	0.9998	1.0005	+0.060%	4,043	-0.070%
2026-01-14	0.9990	1.0005	0.9990	0.9999	+0.060%	2,223	-0.010%
2026-01-13	1.0000	1.0010	0.9990	0.9993	-0.200%	4,103	+0.050%
2026-01-12	1.0000	1.0013	1.0000	1.0013	+0.130%	1,932	-0.150%
2026-01-11	1.0000	1.0011	1.0000	1.0000	-0.010%	1,186	-0.020%
2026-01-10	1.0004	1.0004	1.0001	1.0001	-0.040%	1,535	-0.030%
2026-01-09	1.0001	1.0034	0.9992	1.0005	-0.050%	24,843	-0.070%
2026-01-08	0.9999	1.0010	0.9999	1.0010	+0.120%	1,219	-0.120%
2026-01-07	0.9997	0.9998	0.9997	0.9998	-0.060%	98	0.000%
2026-01-06	0.9996	1.0004	0.9996	1.0004	+0.150%	5,601	-0.060%
2026-01-05	0.9989	0.9989	0.9989	0.9989	-0.120%	27	+0.090%
2026-01-04	0.9999	1.0001	0.9999	1.0001	+0.090%	579	-0.030%
2026-01-03	0.9992	0.9992	0.9992	0.9992	-0.040%	1	+0.060%
2026-01-02	0.9996	0.9996	0.9996	0.9996	-0.010%	171	+0.020%
2026-01-01	0.9997	0.9997	0.9997	0.9997	-0.020%	1,073	+0.010%
2025-12-31	0.9992	1.0028	0.9992	0.9999	+0.020%	13,153	-0.010%
2025-12-30	1.0103	1.0142	0.9994	0.9997	0.000%	36,549	+0.010%
2025-12-28	0.9997	0.9997	0.9997	0.9997	-0.030%	724	+0.010%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-0.080%	355	-0.020%
2025-12-25	1.0008	1.0008	1.0008	1.0008	0.000%	20	-0.100%
2025-12-24	0.9999	1.0008	0.9999	1.0008	+0.080%	103	-0.100%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-0.070%	586	-0.020%
2025-12-18	1.0007	1.0007	1.0007	1.0007	+0.130%	1,679	-0.090%
2025-12-16	0.9994	0.9994	0.9994	0.9994	-0.050%	658	+0.040%
2025-12-14	0.9999	0.9999	0.9999	0.9999	0.000%	1,774	-0.010%
2025-12-13	0.9999	0.9999	0.9999	0.9999	+0.100%	75	-0.010%
2025-12-11	0.9993	0.9994	0.9989	0.9989	-0.160%	6,248	+0.090%
2025-12-09	1.0005	1.0005	1.0005	1.0005	+0.090%	881	-0.070%
2025-12-08	0.9996	0.9996	0.9996	0.9996	0.000%	1,632	+0.020%
2025-12-06	0.9991	0.9996	0.9991	0.9996	-0.080%	2,160	+0.020%
2025-12-05	1.0002	1.0004	1.0002	1.0004	+0.130%	1,010	-0.060%
2025-12-03	0.9991	0.9991	0.9991	0.9991	-0.020%	52	+0.070%
2025-12-02	0.9992	0.9993	0.9992	0.9993	-0.120%	1,744	+0.050%
2025-12-01	1.0005	1.0005	1.0005	1.0005	+0.060%	30	-0.070%
2025-11-30	0.9999	0.9999	0.9999	0.9999	+0.090%	1,831	-0.010%
2025-11-28	0.9993	1.0004	0.9990	0.9990	-0.120%	923	+0.080%
2025-11-27	0.9993	1.0002	0.9993	1.0002	-0.030%	1,775	-0.040%
2025-11-26	1.0005	1.0005	1.0005	1.0005	-0.010%	1,275	-0.070%
2025-11-25	1.0004	1.0006	1.0004	1.0006	+0.040%	5	-0.080%
2025-11-24	1.0002	1.0002	1.0002	1.0002	-0.010%	4,375	-0.040%
2025-11-23	1.0000	1.0004	1.0000	1.0003	+0.030%	3,421	-0.050%
2025-11-22	0.9999	1.0000	0.9999	1.0000	+0.110%	2,225	-0.020%
2025-11-21	1.0002	1.0003	0.9987	0.9989	-0.200%	7,307	+0.090%
2025-11-20	1.0009	1.0009	1.0009	1.0009	+0.060%	186	-0.110%
2025-11-19	1.0003	1.0003	1.0003	1.0003	+0.030%	150	-0.050%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+0.020%	1,647	-0.020%
2025-11-17	1.0010	1.0010	0.9998	0.9998	-0.110%	4,031	0.000%
2025-11-15	1.0001	1.0009	1.0001	1.0009	+0.030%	1,052	-0.110%
2025-11-13	1.0006	1.0006	1.0006	1.0006	-0.010%	108	-0.080%
2025-11-11	1.0007	1.0007	1.0007	1.0007	0.000%	11	-0.090%
2025-11-08	1.0007	1.0007	0.9996	1.0007	-0.030%	2,144	-0.090%
2025-11-07	1.0009	1.0010	0.9996	1.0010	+0.030%	1,930	-0.120%
2025-11-06	1.0005	1.0007	1.0005	1.0007	+0.020%	402	-0.090%
2025-11-05	1.0004	1.0005	0.9993	1.0005	+0.100%	585	-0.070%
2025-11-04	0.9992	0.9995	0.9992	0.9995	+0.010%	9	+0.030%
2025-11-03	1.0004	1.0023	0.9993	0.9994	-0.100%	10,050	+0.040%
2025-11-02	1.0007	1.0007	0.9996	1.0004	+0.060%	169	-0.060%
2025-11-01	1.0009	1.0009	0.9998	0.9998	-0.080%	579	0.000%
2025-10-31	1.0011	1.0055	1.0002	1.0006	-0.030%	20,675	-0.080%
2025-10-30	1.0007	1.0153	1.0007	1.0009	-0.010%	39,789	-0.110%
2025-10-28	1.0006	1.0033	1.0001	1.0010	+0.170%	32,488	-0.120%
2025-10-27	0.9998	1.0008	0.9960	0.9993	-0.150%	37,530	+0.050%
2025-10-26	1.0008	1.0008	0.9997	1.0008	+0.090%	601	-0.100%
2025-10-25	0.9999	0.9999	0.9999	0.9999	-0.090%	495	-0.010%
2025-10-23	0.9999	1.0008	0.9999	1.0008	+0.030%	1,619	-0.100%
2025-10-22	1.0005	1.0005	1.0005	1.0005	-0.050%	1,872	-0.070%
2025-10-21	0.9996	1.0041	0.9996	1.0010	+0.110%	13,085	-0.120%
2025-10-20	0.9997	0.9999	0.9997	0.9999	+0.060%	377	-0.010%
2025-10-17	1.0010	1.0011	0.9991	0.9993	-0.040%	17,867	+0.050%
2025-10-15	1.0001	1.0001	0.9997	0.9997	-0.030%	2,622	+0.010%
2025-10-14	1.0000	1.0000	1.0000	1.0000	+0.080%	316	-0.020%
2025-10-13	0.9999	1.0010	0.9992	0.9992	-0.190%	4,796	+0.060%
2025-10-12	1.0009	1.0020	0.9997	1.0011	+0.140%	20,167	-0.130%
2025-10-11	0.9987	1.0009	0.9969	0.9997	+0.422%	14,177	+0.010%
2025-10-10	0.9995	1.0064	0.9901	0.9955	-0.510%	870,971	+0.432%
2025-10-09	1.0003	1.0145	1.0003	1.0006	+0.100%	18,109	-0.080%
2025-10-08	0.9996	0.9996	0.9996	0.9996	0.000%	754	+0.020%
2025-10-06	0.9996	0.9996	0.9996	0.9996	+0.070%	2,456	+0.020%
2025-10-03	0.9989	0.9989	0.9989	0.9989	-0.080%	18	+0.090%
2025-10-01	0.9997	0.9997	0.9997	0.9997	-0.130%	132	+0.010%
2025-09-30	1.0010	1.0010	1.0010	1.0010	+0.040%	855	-0.120%
2025-09-29	0.9997	1.0007	0.9997	1.0006	+0.030%	1,550	-0.080%
2025-09-27	1.0003	1.0003	1.0003	1.0003	+0.090%	2	-0.050%
2025-09-26	0.9994	0.9994	0.9993	0.9994	-0.020%	2,028	+0.040%
2025-09-25	0.9996	0.9996	0.9996	0.9996	-0.030%	150	+0.020%
2025-09-23	0.9996	0.9999	0.9987	0.9999	+0.040%	6,656	-0.010%
2025-09-22	0.9974	1.0004	0.9974	0.9995	-0.020%	2,589	+0.030%
2025-09-21	1.0006	1.0006	0.9997	0.9997	-0.090%	1,114	+0.010%
2025-09-20	0.9999	1.0006	0.9999	1.0006	+0.070%	492	-0.080%
2025-09-19	1.0004	1.0015	0.9998	0.9999	-0.040%	7,630	-0.010%
2025-09-18	0.9998	1.0003	0.9998	1.0003	-0.020%	385	-0.050%
2025-09-17	0.9992	1.0018	0.9971	1.0005	+0.090%	17,340	-0.070%
2025-09-16	0.9999	1.0010	0.9995	0.9996	-0.030%	26,413	+0.020%
2025-09-15	1.0011	1.0011	0.9992	0.9999	-0.080%	10,919	-0.010%
2025-09-14	1.0006	1.0007	1.0006	1.0007	+0.010%	5,521	-0.090%
2025-09-13	1.0002	1.0006	1.0002	1.0006	+0.040%	3,155	-0.080%
2025-09-12	1.0005	1.0005	0.9994	1.0002	+0.120%	4,402	-0.040%
2025-09-11	0.9990	0.9990	0.9990	0.9990	-0.130%	106	+0.080%
2025-09-10	1.0003	1.0003	1.0003	1.0003	+0.080%	272	-0.050%
2025-09-09	1.0002	1.0002	0.9995	0.9995	+0.020%	455	+0.030%
2025-09-08	1.0005	1.0005	0.9993	0.9993	-0.010%	337	+0.050%
2025-09-07	0.9994	0.9994	0.9994	0.9994	-0.090%	252	+0.040%
2025-09-06	1.0003	1.0003	1.0003	1.0003	0.000%	219	-0.050%
2025-09-05	0.9990	1.0003	0.9990	1.0003	+0.080%	1,087	-0.050%
2025-09-04	1.0002	1.0002	0.9994	0.9995	-0.080%	778	+0.030%
2025-09-03	1.0000	1.0003	1.0000	1.0003	+0.010%	2,530	-0.050%
2025-09-02	1.0002	1.0002	1.0002	1.0002	+0.110%	279	-0.040%
2025-09-01	1.0002	1.0002	0.9991	0.9991	-0.030%	302	+0.070%
2025-08-31	0.9994	0.9994	0.9994	0.9994	-0.080%	1	+0.040%
2025-08-30	1.0002	1.0002	1.0002	1.0002	+0.080%	235	-0.040%
2025-08-29	0.9994	1.0004	0.9993	0.9994	+0.020%	5,663	+0.040%
2025-08-28	1.0005	1.0005	0.9992	0.9992	-0.010%	19,964	+0.060%
2025-08-27	1.0005	1.0005	0.9993	0.9993	-0.100%	1,380	+0.050%
2025-08-26	1.0002	1.0003	1.0002	1.0003	-0.030%	199	-0.050%
2025-08-25	1.0007	1.0008	1.0006	1.0006	-0.030%	234	-0.080%
2025-08-24	0.9999	1.0009	0.9999	1.0009	+0.090%	587	-0.110%
2025-08-23	0.9998	1.0011	0.9998	1.0000	-0.110%	1,201	-0.020%
2025-08-22	0.9998	1.0011	0.9998	1.0011	+0.020%	1,967	-0.130%
2025-08-21	1.0009	1.0009	1.0009	1.0009	0.000%	1	-0.110%
2025-08-20	1.0006	1.0009	1.0005	1.0009	+0.060%	49	-0.110%
2025-08-17	1.0003	1.0003	1.0003	1.0003	0.000%	20	-0.050%
2025-08-15	0.9998	1.0003	0.9997	1.0003	+0.090%	3,922	-0.050%
2025-08-14	0.9990	0.9994	0.9990	0.9994	-0.130%	17	+0.040%
2025-08-11	1.0004	1.0007	1.0004	1.0007	+0.040%	802	-0.090%
2025-08-10	1.0003	1.0003	1.0003	1.0003	+0.020%	75	-0.050%
2025-08-07	1.0003	1.0003	1.0001	1.0001	+0.010%	26	-0.030%
2025-08-06	1.0004	1.0004	1.0000	1.0000	-0.050%	1,813	-0.020%
2025-08-05	1.0003	1.0011	1.0002	1.0005	0.000%	500	-0.070%
2025-08-03	0.9994	1.0005	0.9994	1.0005	0.000%	34	-0.070%
2025-08-02	1.0008	1.0018	1.0002	1.0005	-0.010%	4,350	-0.070%
2025-08-01	1.0003	1.0011	0.9994	1.0006	+0.030%	5,632	-0.080%
2025-07-31	0.9995	1.0004	0.9995	1.0003	-0.030%	7	-0.050%
2025-07-30	1.0007	1.0007	0.9995	1.0006	-0.010%	139	-0.080%
2025-07-29	1.0006	1.0008	1.0006	1.0007	-0.010%	1,953	-0.090%
2025-07-28	1.0005	1.0008	1.0005	1.0008	+0.030%	33	-0.100%
2025-07-25	1.0005	1.0005	1.0005	1.0005	0.000%	19	-0.070%
2025-07-24	1.0013	1.0013	1.0002	1.0005	+0.010%	3,660	-0.070%
2025-07-23	0.9995	1.0005	0.9995	1.0004	-0.010%	43	-0.060%
2025-07-22	1.0005	1.0030	1.0005	1.0005	+0.110%	534	-0.070%
2025-07-21	0.9994	1.0005	0.9994	0.9994	-0.110%	284	+0.040%
2025-07-16	1.0009	1.0009	1.0005	1.0005	+0.110%	38	-0.070%
2025-07-14	0.9994	0.9994	0.9994	0.9994	-0.200%	17	+0.040%
2025-07-13	1.0014	1.0014	1.0014	1.0014	+0.040%	1,673	-0.160%
2025-07-11	1.0000	1.0055	1.0000	1.0010	-0.020%	13,346	-0.120%
2025-07-06	1.0012	1.0012	1.0012	1.0012	+0.090%	1,788	-0.140%
2025-07-03	1.0003	1.0003	1.0003	1.0003	+0.070%	129	-0.050%
2025-06-30	0.9996	0.9996	0.9996	0.9996	-0.040%	1,911	+0.020%
2025-06-28	1.0000	1.0000	1.0000	1.0000	-0.090%	69	-0.020%
2025-06-25	1.0005	1.0009	1.0005	1.0009	+0.060%	1,983	-0.110%
2025-06-24	1.0005	1.0005	1.0003	1.0003	+0.030%	1,210	-0.050%
2025-06-22	1.0000	1.0000	1.0000	1.0000	0.000%	56	-0.020%
2025-06-21	1.0000	1.0000	1.0000	1.0000	0.000%	120	-0.020%
2025-06-20	1.0000	1.0000	1.0000	1.0000	-0.060%	231	-0.020%
2025-06-19	1.0007	1.0007	1.0006	1.0006	+0.090%	3,755	-0.080%
2025-06-18	0.9988	1.0003	0.9988	0.9997	+0.120%	22,144	+0.010%
2025-06-13	0.9985	0.9985	0.9985	0.9985	-0.150%	124	+0.130%
2025-06-10	1.0000	1.0000	1.0000	1.0000	+0.070%	10,059	-0.020%
2025-06-05	0.9986	1.0014	0.9940	0.9993	-0.030%	23,022	+0.050%
2025-06-03	1.0015	1.0015	0.9996	0.9996	+0.150%	96	+0.020%
2025-05-30	0.9984	0.9984	0.9981	0.9981	-0.320%	3,557	+0.170%
2025-05-29	1.0019	1.0053	1.0010	1.0013	+0.080%	15,362	-0.150%
2025-05-28	0.9994	1.0038	0.9994	1.0005	+0.190%	15,118	-0.070%
2025-05-26	0.9986	0.9997	0.9986	0.9986	-0.100%	1,701	+0.120%
2025-05-25	0.9996	0.9996	0.9996	0.9996	-0.040%	50	+0.020%
2025-05-22	1.0000	1.0000	1.0000	1.0000	+0.030%	14	-0.020%
2025-05-19	0.9997	0.9997	0.9997	0.9997	-0.050%	1,863	+0.010%
2025-05-16	0.9999	1.0002	0.9997	1.0002	0.000%	223	-0.040%
2025-05-15	1.0000	1.0004	1.0000	1.0002	-0.100%	510	-0.040%
2025-05-14	1.0013	1.0013	1.0012	1.0012	+0.130%	2,154	-0.140%
2025-05-13	0.9988	0.9999	0.9988	0.9999	+0.060%	184	-0.010%
2025-05-11	0.9993	0.9993	0.9993	0.9993	-0.080%	12	+0.050%
2025-05-10	1.0001	1.0001	1.0001	1.0001	-0.100%	3	-0.030%
2025-05-09	1.0011	1.0011	1.0011	1.0011	+0.200%	1,682	-0.130%
2025-05-08	1.0006	1.0006	0.9991	0.9991	-0.220%	252	+0.070%
2025-05-07	1.0015	1.0015	1.0013	1.0013	+0.130%	3,492	-0.150%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-0.040%	2,407	-0.020%
2025-05-01	1.0004	1.0004	1.0004	1.0004	+0.110%	14	-0.060%
2025-04-30	0.9993	0.9993	0.9993	0.9993	-0.050%	86	+0.050%
2025-04-25	0.9998	0.9998	0.9998	0.9998	+0.020%	1,684	0.000%
2025-04-22	0.9996	0.9996	0.9996	0.9996	+0.040%	1,674	+0.020%
2025-04-21	1.0003	1.0003	0.9992	0.9992	-0.120%	1,702	+0.060%
2025-04-17	1.0004	1.0004	1.0004	1.0004	-0.020%	5	-0.060%
2025-04-14	1.0007	1.0008	1.0006	1.0006	-0.040%	2,353	-0.080%
2025-04-13	1.0004	1.0010	1.0004	1.0010	+0.140%	41	-0.120%
2025-04-11	0.9990	0.9996	0.9990	0.9996	+0.010%	101	+0.020%
2025-04-10	0.9995	0.9995	0.9995	0.9995	0.000%	14	+0.030%
2025-04-09	0.9995	0.9995	0.9995	0.9995	-0.090%	41	+0.030%
2025-04-08	1.0004	1.0004	1.0004	1.0004	-0.050%	16	-0.060%
2025-04-07	1.0000	1.0009	0.9998	1.0009	+0.150%	1,072	-0.110%
2025-04-06	0.9999	1.0002	0.9986	0.9994	-0.050%	1,908	+0.040%
2025-04-05	0.9992	1.0012	0.9992	0.9999	-0.050%	3,338	-0.010%
2025-04-04	1.0004	1.0004	0.9993	1.0004	+0.060%	56	-0.060%
2025-04-03	1.0007	1.0009	0.9983	0.9998	+0.070%	7,907	0.000%
2025-04-02	0.9998	0.9998	0.9991	0.9991	-0.130%	29	+0.070%
2025-04-01	1.0004	1.0004	1.0004	1.0004	+0.030%	1,981	-0.060%
2025-03-31	1.0001	1.0001	1.0001	1.0001	+0.060%	243	-0.030%
2025-03-30	0.9995	0.9995	0.9995	0.9995	-0.170%	14	+0.030%
2025-03-29	1.0012	1.0012	1.0012	1.0012	+0.130%	2,088	-0.140%
2025-03-28	1.0005	1.0005	0.9999	0.9999	-0.160%	699	-0.010%
2025-03-26	1.0000	1.0015	1.0000	1.0015	+0.160%	13,760	-0.170%
2025-03-21	0.9999	0.9999	0.9999	0.9999	-0.010%	1	-0.010%
2025-03-19	1.0007	1.0007	1.0000	1.0000	-0.040%	85	-0.020%
2025-03-18	1.0001	1.0009	1.0001	1.0004	+0.060%	13,092	-0.060%
2025-03-16	0.9998	0.9998	0.9998	0.9998	-0.050%	82	0.000%
2025-03-15	1.0003	1.0003	1.0003	1.0003	0.000%	144	-0.050%
2025-03-13	0.9997	1.0003	0.9989	1.0003	+0.060%	1,472	-0.050%
2025-03-12	0.9999	0.9999	0.9997	0.9997	-0.190%	738	+0.010%
2025-03-10	1.0011	1.0016	1.0009	1.0016	+0.110%	4,074	-0.180%
2025-03-07	1.0006	1.0006	1.0005	1.0005	-0.020%	3,209	-0.070%
2025-03-06	1.0002	1.0012	1.0001	1.0007	+0.140%	6,368	-0.090%
2025-03-05	0.9993	0.9993	0.9993	0.9993	-0.040%	29	+0.050%
2025-03-03	0.9997	0.9997	0.9997	0.9997	+0.020%	12	+0.010%
2025-03-02	0.9996	0.9999	0.9993	0.9995	+0.010%	8,778	+0.030%
2025-03-01	0.9994	0.9994	0.9994	0.9994	+0.050%	2,140	+0.040%
2025-02-28	1.0017	1.0022	0.9989	0.9989	-0.050%	8,732	+0.090%
2025-02-27	0.9994	0.9994	0.9994	0.9994	-0.030%	4	+0.040%
2025-02-26	1.0002	1.0002	0.9993	0.9997	-0.030%	7,709	+0.010%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-0.140%	3,893	-0.020%
2025-02-24	1.0005	1.0014	1.0005	1.0014	+0.110%	5,948	-0.160%
2025-02-21	1.0008	1.0021	1.0003	1.0003	-0.229%	10,419	-0.050%
2025-02-20	1.0020	1.0026	1.0020	1.0026	+0.170%	4,210	-0.279%
2025-02-19	1.0008	1.0020	1.0008	1.0009	-0.110%	1,575	-0.110%
2025-02-18	1.0004	1.0020	1.0004	1.0020	+0.160%	3,040	-0.220%
2025-02-14	1.0004	1.0004	1.0004	1.0004	-0.060%	41	-0.060%
2025-02-13	1.0005	1.0017	1.0005	1.0010	+0.210%	2,886	-0.120%
2025-02-12	1.0010	1.0010	0.9989	0.9989	-0.230%	1,045	+0.090%
2025-02-11	1.0003	1.0017	1.0003	1.0012	+0.060%	3,323	-0.140%
2025-02-10	0.9998	1.0006	0.9998	1.0006	+0.060%	2,870	-0.080%
2025-02-07	0.9991	1.0000	0.9991	1.0000	+0.060%	11,674	-0.020%
2025-02-06	0.9995	0.9995	0.9994	0.9994	-0.080%	3,145	+0.040%
2025-02-05	0.9992	1.0002	0.9992	1.0002	+0.030%	15,887	-0.040%
2025-02-03	0.9999	1.0005	0.9983	0.9999	0.000%	20,743	-0.010%
2025-02-01	0.9999	0.9999	0.9999	0.9999	-0.080%	23	-0.010%
2025-01-28	1.0006	1.0007	1.0006	1.0007	+0.010%	39	-0.090%
2025-01-23	1.0006	1.0006	1.0006	1.0006	-0.020%	1,900	-0.080%
2025-01-22	1.0008	1.0008	0.9999	1.0008	+0.020%	5,826	-0.100%
2025-01-21	1.0006	1.0006	1.0006	1.0006	0.000%	1,754	-0.080%
2025-01-20	1.0010	1.0010	1.0006	1.0006	+0.080%	2,469	-0.080%
2025-01-19	1.0010	1.0010	0.9997	0.9998	-0.010%	8,996	0.000%
2025-01-18	1.0006	1.0006	0.9999	0.9999	-0.130%	1,564	-0.010%
2025-01-17	1.0024	1.0044	1.0012	1.0012	-0.020%	244	-0.140%
2025-01-16	1.0018	1.0021	1.0014	1.0014	+0.060%	6,825	-0.160%
2025-01-15	1.0012	1.0018	1.0008	1.0008	0.000%	3,023	-0.100%

.dark-mode .bv1kny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv1kny{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto OKX

DAIUSD
Dai / United States dollar
crypto OKX