Dark

DAIUSD
Dai / United States dollar
crypto OKX

Real-time

Jul 6, 2025 8:07:00 AM EDT

1.00120USD+0.090%(+0.00090)1,7880

1.00020Bid 1.00130Ask 0.00110Spread

Composite
0.99990 Coinbase
0.99990 Gemini
0.99949 OKX
1.00120 Bitfinex
0.99970 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	1.0012	1.0012	1.0012	1.0012	+0.090%	1,788	0.000%
2025-07-03	1.0003	1.0003	1.0003	1.0003	+0.070%	129	+0.090%
2025-06-30	0.9996	0.9996	0.9996	0.9996	-0.040%	1,911	+0.160%
2025-06-28	1.0000	1.0000	1.0000	1.0000	-0.090%	69	+0.120%
2025-06-25	1.0005	1.0009	1.0005	1.0009	+0.060%	1,983	+0.030%
2025-06-24	1.0005	1.0005	1.0003	1.0003	+0.030%	1,210	+0.090%
2025-06-22	1.0000	1.0000	1.0000	1.0000	0.000%	56	+0.120%
2025-06-21	1.0000	1.0000	1.0000	1.0000	0.000%	120	+0.120%
2025-06-20	1.0000	1.0000	1.0000	1.0000	-0.060%	231	+0.120%
2025-06-19	1.0007	1.0007	1.0006	1.0006	+0.090%	3,755	+0.060%
2025-06-18	0.9988	1.0003	0.9988	0.9997	+0.120%	22,144	+0.150%
2025-06-13	0.9985	0.9985	0.9985	0.9985	-0.150%	124	+0.270%
2025-06-10	1.0000	1.0000	1.0000	1.0000	+0.070%	10,059	+0.120%
2025-06-05	0.9986	1.0014	0.9940	0.9993	-0.030%	23,022	+0.190%
2025-06-03	1.0015	1.0015	0.9996	0.9996	+0.150%	96	+0.160%
2025-05-30	0.9984	0.9984	0.9981	0.9981	-0.320%	3,557	+0.311%
2025-05-29	1.0019	1.0053	1.0010	1.0013	+0.080%	15,362	-0.010%
2025-05-28	0.9994	1.0038	0.9994	1.0005	+0.190%	15,118	+0.070%
2025-05-26	0.9986	0.9997	0.9986	0.9986	-0.100%	1,701	+0.260%
2025-05-25	0.9996	0.9996	0.9996	0.9996	-0.040%	50	+0.160%
2025-05-22	1.0000	1.0000	1.0000	1.0000	+0.030%	14	+0.120%
2025-05-19	0.9997	0.9997	0.9997	0.9997	-0.050%	1,863	+0.150%
2025-05-16	0.9999	1.0002	0.9997	1.0002	0.000%	223	+0.100%
2025-05-15	1.0000	1.0004	1.0000	1.0002	-0.100%	510	+0.100%
2025-05-14	1.0013	1.0013	1.0012	1.0012	+0.130%	2,154	0.000%
2025-05-13	0.9988	0.9999	0.9988	0.9999	+0.060%	184	+0.130%
2025-05-11	0.9993	0.9993	0.9993	0.9993	-0.080%	12	+0.190%
2025-05-10	1.0001	1.0001	1.0001	1.0001	-0.100%	3	+0.110%
2025-05-09	1.0011	1.0011	1.0011	1.0011	+0.200%	1,682	+0.010%
2025-05-08	1.0006	1.0006	0.9991	0.9991	-0.220%	252	+0.210%
2025-05-07	1.0015	1.0015	1.0013	1.0013	+0.130%	3,492	-0.010%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-0.040%	2,407	+0.120%
2025-05-01	1.0004	1.0004	1.0004	1.0004	+0.110%	14	+0.080%
2025-04-30	0.9993	0.9993	0.9993	0.9993	-0.050%	86	+0.190%
2025-04-25	0.9998	0.9998	0.9998	0.9998	+0.020%	1,684	+0.140%
2025-04-22	0.9996	0.9996	0.9996	0.9996	+0.040%	1,674	+0.160%
2025-04-21	1.0003	1.0003	0.9992	0.9992	-0.120%	1,702	+0.200%
2025-04-17	1.0004	1.0004	1.0004	1.0004	-0.020%	5	+0.080%
2025-04-14	1.0007	1.0008	1.0006	1.0006	-0.040%	2,353	+0.060%
2025-04-13	1.0004	1.0010	1.0004	1.0010	+0.140%	41	+0.020%
2025-04-11	0.9990	0.9996	0.9990	0.9996	+0.010%	101	+0.160%
2025-04-10	0.9995	0.9995	0.9995	0.9995	0.000%	14	+0.170%
2025-04-09	0.9995	0.9995	0.9995	0.9995	-0.090%	41	+0.170%
2025-04-08	1.0004	1.0004	1.0004	1.0004	-0.050%	16	+0.080%
2025-04-07	1.0000	1.0009	0.9998	1.0009	+0.150%	1,072	+0.030%
2025-04-06	0.9999	1.0002	0.9986	0.9994	-0.050%	1,908	+0.180%
2025-04-05	0.9992	1.0012	0.9992	0.9999	-0.050%	3,338	+0.130%
2025-04-04	1.0004	1.0004	0.9993	1.0004	+0.060%	56	+0.080%
2025-04-03	1.0007	1.0009	0.9983	0.9998	+0.070%	7,907	+0.140%
2025-04-02	0.9998	0.9998	0.9991	0.9991	-0.130%	29	+0.210%
2025-04-01	1.0004	1.0004	1.0004	1.0004	+0.030%	1,981	+0.080%
2025-03-31	1.0001	1.0001	1.0001	1.0001	+0.060%	243	+0.110%
2025-03-30	0.9995	0.9995	0.9995	0.9995	-0.170%	14	+0.170%
2025-03-29	1.0012	1.0012	1.0012	1.0012	+0.130%	2,088	0.000%
2025-03-28	1.0005	1.0005	0.9999	0.9999	-0.160%	699	+0.130%
2025-03-26	1.0000	1.0015	1.0000	1.0015	+0.160%	13,760	-0.030%
2025-03-21	0.9999	0.9999	0.9999	0.9999	-0.010%	1	+0.130%
2025-03-19	1.0007	1.0007	1.0000	1.0000	-0.040%	85	+0.120%
2025-03-18	1.0001	1.0009	1.0001	1.0004	+0.060%	13,092	+0.080%
2025-03-16	0.9998	0.9998	0.9998	0.9998	-0.050%	82	+0.140%
2025-03-15	1.0003	1.0003	1.0003	1.0003	0.000%	144	+0.090%
2025-03-13	0.9997	1.0003	0.9989	1.0003	+0.060%	1,472	+0.090%
2025-03-12	0.9999	0.9999	0.9997	0.9997	-0.190%	738	+0.150%
2025-03-10	1.0011	1.0016	1.0009	1.0016	+0.110%	4,074	-0.040%
2025-03-07	1.0006	1.0006	1.0005	1.0005	-0.020%	3,209	+0.070%
2025-03-06	1.0002	1.0012	1.0001	1.0007	+0.140%	6,368	+0.050%
2025-03-05	0.9993	0.9993	0.9993	0.9993	-0.040%	29	+0.190%
2025-03-03	0.9997	0.9997	0.9997	0.9997	+0.020%	12	+0.150%
2025-03-02	0.9996	0.9999	0.9993	0.9995	+0.010%	8,778	+0.170%
2025-03-01	0.9994	0.9994	0.9994	0.9994	+0.050%	2,140	+0.180%
2025-02-28	1.0017	1.0022	0.9989	0.9989	-0.050%	8,732	+0.230%
2025-02-27	0.9994	0.9994	0.9994	0.9994	-0.030%	4	+0.180%
2025-02-26	1.0002	1.0002	0.9993	0.9997	-0.030%	7,709	+0.150%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-0.140%	3,893	+0.120%
2025-02-24	1.0005	1.0014	1.0005	1.0014	+0.110%	5,948	-0.020%
2025-02-21	1.0008	1.0021	1.0003	1.0003	-0.229%	10,419	+0.090%
2025-02-20	1.0020	1.0026	1.0020	1.0026	+0.170%	4,210	-0.140%
2025-02-19	1.0008	1.0020	1.0008	1.0009	-0.110%	1,575	+0.030%
2025-02-18	1.0004	1.0020	1.0004	1.0020	+0.160%	3,040	-0.080%
2025-02-14	1.0004	1.0004	1.0004	1.0004	-0.060%	41	+0.080%
2025-02-13	1.0005	1.0017	1.0005	1.0010	+0.210%	2,886	+0.020%
2025-02-12	1.0010	1.0010	0.9989	0.9989	-0.230%	1,045	+0.230%
2025-02-11	1.0003	1.0017	1.0003	1.0012	+0.060%	3,323	0.000%
2025-02-10	0.9998	1.0006	0.9998	1.0006	+0.060%	2,870	+0.060%
2025-02-07	0.9991	1.0000	0.9991	1.0000	+0.060%	11,674	+0.120%
2025-02-06	0.9995	0.9995	0.9994	0.9994	-0.080%	3,145	+0.180%
2025-02-05	0.9992	1.0002	0.9992	1.0002	+0.030%	15,887	+0.100%
2025-02-03	0.9999	1.0005	0.9983	0.9999	0.000%	20,743	+0.130%
2025-02-01	0.9999	0.9999	0.9999	0.9999	-0.080%	23	+0.130%
2025-01-28	1.0006	1.0007	1.0006	1.0007	+0.010%	39	+0.050%
2025-01-23	1.0006	1.0006	1.0006	1.0006	-0.020%	1,900	+0.060%
2025-01-22	1.0008	1.0008	0.9999	1.0008	+0.020%	5,826	+0.040%
2025-01-21	1.0006	1.0006	1.0006	1.0006	0.000%	1,754	+0.060%
2025-01-20	1.0010	1.0010	1.0006	1.0006	+0.080%	2,469	+0.060%
2025-01-19	1.0010	1.0010	0.9997	0.9998	-0.010%	8,996	+0.140%
2025-01-18	1.0006	1.0006	0.9999	0.9999	-0.130%	1,564	+0.130%
2025-01-17	1.0024	1.0044	1.0012	1.0012	-0.020%	244	0.000%
2025-01-16	1.0018	1.0021	1.0014	1.0014	+0.060%	6,825	-0.020%
2025-01-15	1.0012	1.0018	1.0008	1.0008	0.000%	3,023	+0.040%

.dark-mode .L7HVvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7HVvq{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto OKX

DAIUSD
Dai / United States dollar
crypto OKX