Dark

DAIUSD
Dai / United States dollar
crypto Gemini

Real-time

Mar 30, 2026 7:00:00 PM EDT

0.99990USD-0.072%(-0.00072)4,7340

0.99990Bid 0.99991Ask 0.00001Spread

Composite
0.99990 Coinbase
0.99990 OKX
0.99980 Gemini
0.99990 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	1.00041	1.02397	0.99970	0.99990	-0.072%	4,734	0.000%
2026-03-28	1.02939	1.02939	1.00041	1.00062	-2.795%	1,347	-0.072%
2026-03-27	0.99999	1.02939	0.99917	1.02939	+2.940%	8,993	-2.865%
2026-03-26	1.01442	1.02939	0.99999	0.99999	-1.422%	8,169	-0.009%
2026-03-25	1.00041	1.01442	1.00041	1.01442	+1.400%	32	-1.431%
2026-03-24	1.00019	1.02949	0.99999	1.00041	+0.022%	7,344	-0.051%
2026-03-22	0.99999	1.00019	0.99999	1.00019	+0.020%	0.975371	-0.029%
2026-03-21	1.00031	1.00407	0.99999	0.99999	-0.032%	1,269	-0.009%
2026-03-20	0.99966	1.01000	0.99918	1.00031	+0.065%	2,991	-0.041%
2026-03-19	0.99999	0.99999	0.99918	0.99966	-0.033%	355	+0.024%
2026-03-18	1.00042	1.02984	0.95001	0.99999	-0.043%	54,640	-0.009%
2026-03-17	0.99602	1.02989	0.99602	1.00042	+0.442%	11,198	-0.052%
2026-03-16	0.99912	0.99912	0.99602	0.99602	-0.310%	7,500	+0.390%
2026-03-15	0.99962	0.99962	0.99912	0.99912	-0.050%	570	+0.078%
2026-03-14	0.99981	0.99981	0.99918	0.99962	-0.019%	768	+0.028%
2026-03-13	0.99912	0.99981	0.99912	0.99981	+0.069%	2,265	+0.009%
2026-03-12	0.99917	0.99917	0.99912	0.99912	-0.005%	495	+0.078%
2026-03-11	1.00145	1.00145	0.99917	0.99917	-0.228%	191	+0.073%
2026-03-10	0.99601	1.00145	0.99601	1.00145	+0.546%	4,520	-0.155%
2026-03-09	0.99853	1.00784	0.99601	0.99601	-0.252%	19,363	+0.391%
2026-03-08	0.99853	0.99916	0.99853	0.99853	0.000%	52	+0.137%
2026-03-07	0.99389	1.00100	0.99389	0.99853	+0.467%	3,511	+0.137%
2026-03-06	0.99700	1.00100	0.99351	0.99389	-0.312%	15,934	+0.605%
2026-03-05	0.99562	0.99922	0.99562	0.99700	+0.139%	100	+0.291%
2026-03-04	0.99900	0.99931	0.99562	0.99562	-0.338%	6,067	+0.430%
2026-03-03	1.00014	1.02000	0.99563	0.99900	-0.114%	19,212	+0.090%
2026-03-02	0.99649	1.01400	0.99562	1.00014	+0.366%	15,304	-0.024%
2026-03-01	0.99626	0.99923	0.99626	0.99649	+0.023%	1,910	+0.342%
2026-02-28	0.99650	0.99651	0.99626	0.99626	-0.024%	392	+0.365%
2026-02-27	0.99912	0.99912	0.99650	0.99650	-0.262%	8,191	+0.341%
2026-02-26	0.99999	1.00146	0.99562	0.99912	-0.087%	17,807	+0.078%
2026-02-25	0.99651	1.02200	0.99626	0.99999	+0.349%	8,841	-0.009%
2026-02-24	0.99001	0.99940	0.99001	0.99651	+0.657%	11,013	+0.340%
2026-02-23	0.99333	0.99902	0.99001	0.99001	-0.334%	1,881	+0.999%
2026-02-22	0.99001	0.99904	0.99001	0.99333	+0.335%	377	+0.661%
2026-02-21	0.99001	0.99006	0.99001	0.99001	0.000%	5,436	+0.999%
2026-02-20	0.99001	0.99100	0.99001	0.99001	0.000%	5,498	+0.999%
2026-02-19	0.99276	0.99905	0.99001	0.99001	-0.277%	10,257	+0.999%
2026-02-18	0.99102	0.99800	0.99102	0.99276	+0.176%	10,940	+0.719%
2026-02-17	0.99300	0.99909	0.99001	0.99102	-0.199%	39,845	+0.896%
2026-02-16	0.99392	0.99392	0.99300	0.99300	-0.093%	1,000	+0.695%
2026-02-15	0.99481	0.99909	0.99392	0.99392	-0.089%	222	+0.602%
2026-02-14	0.98690	0.99911	0.98690	0.99481	+0.801%	6,580	+0.512%
2026-02-13	0.99900	0.99900	0.98600	0.98690	-1.211%	12,402	+1.317%
2026-02-12	0.99853	0.99928	0.99806	0.99900	+0.047%	913	+0.090%
2026-02-11	1.00000	1.00000	0.99752	0.99853	-0.147%	4,329	+0.137%
2026-02-10	0.99806	1.00000	0.99736	1.00000	+0.194%	14,129	-0.010%
2026-02-09	0.99924	1.00000	0.99806	0.99806	-0.118%	9,573	+0.184%
2026-02-08	0.99949	0.99949	0.99732	0.99924	-0.025%	2,001	+0.066%
2026-02-07	0.99917	0.99949	0.99917	0.99949	+0.032%	39	+0.041%
2026-02-06	1.00013	1.00278	0.99620	0.99917	-0.096%	14,921	+0.073%
2026-02-05	1.00041	1.00146	1.00013	1.00013	-0.028%	622	-0.023%
2026-02-04	0.99917	1.02999	0.99619	1.00041	+0.124%	30,668	-0.051%
2026-02-03	0.99994	1.02016	0.99736	0.99917	-0.077%	19,052	+0.073%
2026-02-02	0.99626	0.99994	0.99626	0.99994	+0.369%	8,162	-0.004%
2026-02-01	0.99627	0.99627	0.99626	0.99626	-0.001%	6,415	+0.365%
2026-01-31	0.99627	0.99627	0.99626	0.99627	0.000%	477	+0.364%
2026-01-30	0.99921	0.99921	0.99600	0.99627	-0.294%	7,191	+0.364%
2026-01-29	0.99562	0.99921	0.99562	0.99921	+0.361%	3,002	+0.069%
2026-01-28	0.98000	0.99987	0.98000	0.99562	+1.594%	7,366	+0.430%
2026-01-27	0.98501	0.99922	0.98000	0.98000	-0.509%	27,507	+2.031%
2026-01-26	0.98500	0.99871	0.98500	0.98501	+0.001%	2,058	+1.512%
2026-01-25	0.99853	0.99853	0.98471	0.98500	-1.355%	5,504	+1.513%
2026-01-24	0.99872	0.99929	0.99853	0.99853	-0.019%	169	+0.137%
2026-01-23	0.99940	0.99940	0.99871	0.99872	-0.068%	2,106	+0.118%
2026-01-22	0.98512	0.99941	0.98511	0.99940	+1.450%	20,571	+0.050%
2026-01-21	0.98512	0.98512	0.98512	0.98512	0.000%	145	+1.500%
2026-01-20	0.98500	0.99820	0.98500	0.98512	+0.012%	1,288	+1.500%
2026-01-19	0.98891	0.99783	0.98500	0.98500	-0.395%	1,599	+1.513%
2026-01-18	0.98890	0.98900	0.98889	0.98891	+0.001%	3,254	+1.111%
2026-01-17	0.98889	0.99812	0.98889	0.98890	+0.001%	44	+1.112%
2026-01-16	0.98771	0.99822	0.98771	0.98889	+0.119%	12,715	+1.113%
2026-01-15	0.99627	0.99821	0.98771	0.98771	-0.859%	3,262	+1.234%
2026-01-14	0.99627	0.99821	0.99626	0.99627	0.000%	211	+0.364%
2026-01-13	0.99841	0.99842	0.99627	0.99627	-0.214%	5,440	+0.364%
2026-01-11	0.99865	0.99865	0.99841	0.99841	-0.024%	4,199	+0.149%
2026-01-10	1.01885	1.01885	0.99841	0.99865	-1.983%	8,835	+0.125%
2026-01-09	0.99994	1.01885	0.99014	1.01885	+1.891%	39,370	-1.860%
2026-01-08	0.99853	1.00999	0.99844	0.99994	+0.141%	12,748	-0.004%
2026-01-07	1.00014	1.00014	0.99853	0.99853	-0.161%	2,948	+0.137%
2026-01-06	0.99913	1.01349	0.99450	1.00014	+0.101%	11,659	-0.024%
2026-01-05	0.99472	0.99913	0.99470	0.99913	+0.443%	100	+0.077%
2026-01-04	0.99435	0.99500	0.99435	0.99472	+0.037%	477	+0.521%
2026-01-03	0.99412	0.99912	0.99412	0.99435	+0.023%	5,238	+0.558%
2026-01-02	0.99800	0.99913	0.99412	0.99412	-0.389%	3,326	+0.581%
2026-01-01	0.99403	0.99800	0.99403	0.99800	+0.399%	3,608	+0.190%
2025-12-31	0.99500	0.99898	0.99403	0.99403	-0.097%	6,418	+0.591%
2025-12-30	0.99949	0.99999	0.99401	0.99500	-0.449%	17,488	+0.492%
2025-12-29	0.98463	0.99949	0.98463	0.99949	+1.509%	2,581	+0.041%
2025-12-28	0.99901	0.99901	0.98463	0.98463	-1.439%	3,740	+1.551%
2025-12-27	0.98422	0.99901	0.98422	0.99901	+1.503%	1,028	+0.089%
2025-12-26	0.99869	0.99869	0.98422	0.98422	-1.449%	8,218	+1.593%
2025-12-25	0.98340	0.99869	0.98340	0.99869	+1.555%	202	+0.121%
2025-12-24	0.98249	0.99869	0.97900	0.98340	+0.093%	40,858	+1.678%
2025-12-23	0.99895	0.99900	0.98223	0.98249	-1.648%	9,785	+1.772%
2025-12-22	0.98168	0.99895	0.98168	0.99895	+1.759%	25	+0.095%
2025-12-21	0.98121	0.98168	0.98101	0.98168	+0.048%	269	+1.856%
2025-12-20	0.98101	0.98268	0.98101	0.98121	+0.020%	372	+1.905%
2025-12-19	0.99900	0.99900	0.98101	0.98101	-1.801%	11,571	+1.926%
2025-12-18	0.99899	0.99900	0.99690	0.99900	+0.001%	27,224	+0.090%
2025-12-17	0.99898	0.99899	0.97800	0.99899	+0.001%	2,624	+0.091%
2025-12-16	0.98175	0.99899	0.95010	0.99898	+1.755%	33,027	+0.092%
2025-12-15	0.99909	0.99909	0.98058	0.98175	-1.736%	18,268	+1.849%
2025-12-14	0.99909	0.99909	0.99909	0.99909	0.000%	2	+0.081%
2025-12-13	0.99001	0.99909	0.99001	0.99909	+0.917%	1,010	+0.081%
2025-12-12	0.99400	0.99910	0.98772	0.99001	-0.401%	5,511	+0.999%
2025-12-11	0.99615	0.99914	0.99400	0.99400	-0.216%	3,112	+0.594%
2025-12-10	0.99830	0.99927	0.99615	0.99615	-0.215%	701	+0.376%
2025-12-09	0.99994	0.99994	0.99736	0.99830	-0.164%	7,155	+0.160%
2025-12-08	0.99980	1.00998	0.99980	0.99994	+0.014%	13,923	-0.004%
2025-12-07	0.99997	0.99997	0.99970	0.99980	-0.017%	382	+0.010%
2025-12-06	1.00145	1.00145	0.99967	0.99997	-0.148%	1,928	-0.007%
2025-12-05	0.99994	1.00145	0.99917	1.00145	+0.151%	2,671	-0.155%
2025-12-04	1.00031	1.00989	0.99994	0.99994	-0.037%	5,839	-0.004%
2025-12-03	0.99361	1.00998	0.98771	1.00031	+0.674%	14,487	-0.041%
2025-12-02	0.99786	0.99928	0.99360	0.99361	-0.426%	11,211	+0.633%
2025-12-01	0.99970	1.00246	0.99786	0.99786	-0.184%	10,917	+0.204%
2025-11-30	1.00000	1.00000	0.99970	0.99970	-0.030%	396	+0.020%
2025-11-29	0.99691	1.00000	0.99375	1.00000	+0.310%	11,913	-0.010%
2025-11-28	0.97687	0.99907	0.97687	0.99691	+2.051%	6,060	+0.300%
2025-11-27	0.97893	0.99505	0.97687	0.97687	-0.210%	11,531	+2.358%
2025-11-26	0.99893	0.99893	0.97706	0.97893	-2.002%	11,550	+2.142%
2025-11-25	0.99901	0.99901	0.97307	0.99893	-0.008%	96,110	+0.097%
2025-11-24	0.99965	0.99965	0.99901	0.99901	-0.064%	703	+0.089%
2025-11-23	0.99974	0.99977	0.99965	0.99965	-0.009%	1,025	+0.025%
2025-11-22	0.99561	0.99975	0.99561	0.99974	+0.415%	5,533	+0.016%
2025-11-21	0.99918	1.01000	0.99561	0.99561	-0.357%	22,441	+0.431%
2025-11-20	0.99991	0.99991	0.99918	0.99918	-0.073%	2,047	+0.072%
2025-11-19	1.00000	1.00121	0.99991	0.99991	-0.009%	4,627	-0.001%
2025-11-18	0.99411	1.00000	0.99040	1.00000	+0.592%	17,074	-0.010%
2025-11-17	0.99949	0.99949	0.99411	0.99411	-0.538%	21,631	+0.582%
2025-11-16	0.99912	0.99949	0.99783	0.99949	+0.037%	3,674	+0.041%
2025-11-15	0.99917	0.99917	0.99912	0.99912	-0.005%	1,206	+0.078%
2025-11-14	0.99780	0.99985	0.99779	0.99917	+0.137%	27,197	+0.073%
2025-11-13	0.99800	0.99800	0.99780	0.99780	-0.020%	527	+0.210%
2025-11-12	0.99987	0.99987	0.99781	0.99800	-0.187%	12,685	+0.190%
2025-11-11	0.99780	0.99987	0.99780	0.99987	+0.207%	6,836	+0.003%
2025-11-10	0.99780	0.99781	0.99780	0.99780	0.000%	9,166	+0.210%
2025-11-09	0.99863	0.99927	0.99780	0.99780	-0.083%	3,011	+0.210%
2025-11-08	0.99970	1.00004	0.99780	0.99863	-0.107%	10,629	+0.127%
2025-11-07	0.99780	1.01000	0.99780	0.99970	+0.190%	45,203	+0.020%
2025-11-06	0.99780	0.99781	0.99780	0.99780	0.000%	20	+0.210%
2025-11-05	0.99917	0.99949	0.99780	0.99780	-0.137%	28,548	+0.210%
2025-11-04	0.99922	1.00234	0.99901	0.99917	-0.005%	15,412	+0.073%
2025-11-03	0.99822	1.00000	0.99780	0.99922	+0.100%	24,458	+0.068%
2025-11-02	0.99806	0.99926	0.99780	0.99822	+0.016%	13,634	+0.168%
2025-11-01	0.99917	0.99969	0.99779	0.99806	-0.111%	5,098	+0.184%
2025-10-31	0.99356	1.00000	0.99356	0.99917	+0.565%	67,077	+0.073%
2025-10-30	0.99356	0.99913	0.99356	0.99356	0.000%	9,390	+0.638%
2025-10-29	0.99485	0.99922	0.99352	0.99356	-0.130%	16,907	+0.638%
2025-10-28	0.99929	0.99929	0.99351	0.99485	-0.444%	27,261	+0.508%
2025-10-27	0.99627	0.99969	0.99627	0.99929	+0.303%	2,348	+0.061%
2025-10-26	0.99924	0.99924	0.99626	0.99627	-0.297%	272	+0.364%
2025-10-25	0.99917	0.99924	0.99600	0.99924	+0.007%	2,249	+0.066%
2025-10-24	0.97800	0.99949	0.97800	0.99917	+2.165%	17,710	+0.073%
2025-10-23	0.99781	0.99781	0.97800	0.97800	-1.985%	52,332	+2.239%
2025-10-22	0.99815	0.99923	0.99780	0.99781	-0.034%	13,015	+0.209%
2025-10-21	0.99816	0.99970	0.99815	0.99815	-0.001%	11,352	+0.175%
2025-10-20	0.99780	0.99928	0.99780	0.99816	+0.036%	2,727	+0.174%
2025-10-19	0.99780	0.99780	0.99780	0.99780	0.000%	2	+0.210%
2025-10-18	0.99917	0.99949	0.99780	0.99780	-0.137%	5,614	+0.210%
2025-10-17	0.99881	0.99999	0.99779	0.99917	+0.036%	33,667	+0.073%
2025-10-16	0.99819	0.99980	0.99403	0.99881	+0.062%	16,890	+0.109%
2025-10-15	0.99912	0.99985	0.99800	0.99819	-0.093%	8,511	+0.171%
2025-10-14	0.99910	0.99986	0.99077	0.99912	+0.002%	51,982	+0.078%
2025-10-13	0.99247	0.99924	0.98900	0.99910	+0.668%	27,280	+0.080%
2025-10-12	0.99401	0.99908	0.99200	0.99247	-0.155%	3,383	+0.749%
2025-10-11	0.99928	0.99974	0.98601	0.99401	-0.527%	19,068	+0.593%
2025-10-10	0.99780	0.99928	0.99146	0.99928	+0.148%	45,279	+0.062%
2025-10-09	1.00042	1.02980	0.99779	0.99780	-0.262%	62,523	+0.210%
2025-10-08	1.00042	1.02998	1.00042	1.00042	0.000%	10,553	-0.052%
2025-10-07	0.99963	1.02999	0.99963	1.00042	+0.079%	7,198	-0.052%
2025-10-06	0.99882	1.00145	0.99882	0.99963	+0.081%	3,472	+0.027%
2025-10-05	0.99918	0.99970	0.99881	0.99882	-0.036%	1,455	+0.108%
2025-10-04	1.02998	1.02998	0.99918	0.99918	-2.990%	2,862	+0.072%
2025-10-03	1.00146	1.02998	0.99994	1.02998	+2.848%	12,638	-2.920%
2025-10-02	0.99800	1.00146	0.99781	1.00146	+0.347%	7,424	-0.156%
2025-10-01	0.99780	0.99800	0.99780	0.99800	+0.020%	16,346	+0.190%
2025-09-30	1.01443	1.01443	0.99780	0.99780	-1.639%	8,962	+0.210%
2025-09-29	0.99780	1.01443	0.99780	1.01443	+1.667%	35,252	-1.432%
2025-09-28	0.99782	0.99782	0.99780	0.99780	-0.002%	1,711	+0.210%
2025-09-27	0.99950	0.99950	0.99782	0.99782	-0.168%	2,367	+0.208%
2025-09-26	0.99915	0.99950	0.99915	0.99950	+0.035%	3,369	+0.040%
2025-09-25	0.99917	0.99950	0.99780	0.99915	-0.002%	8,865	+0.075%
2025-09-24	0.99926	0.99986	0.99780	0.99917	-0.009%	15,894	+0.073%
2025-09-23	0.99853	1.00000	0.99780	0.99926	+0.073%	41,642	+0.064%
2025-09-22	0.99780	0.99926	0.99780	0.99853	+0.073%	21,535	+0.137%
2025-09-21	0.99853	0.99941	0.99780	0.99780	-0.073%	13,351	+0.210%
2025-09-20	0.99930	0.99930	0.99853	0.99853	-0.077%	215	+0.137%
2025-09-19	0.99901	0.99930	0.99883	0.99930	+0.029%	54	+0.060%
2025-09-18	0.99901	1.00000	0.99780	0.99901	0.000%	37,686	+0.089%
2025-09-17	1.01500	1.01500	0.99882	0.99901	-1.575%	4,051	+0.089%
2025-09-16	0.99800	1.01500	0.99780	1.01500	+1.703%	62,493	-1.488%
2025-09-15	0.99926	0.99926	0.99800	0.99800	-0.126%	4,594	+0.190%
2025-09-14	0.99927	0.99927	0.99821	0.99926	-0.001%	384	+0.064%
2025-09-13	0.99780	0.99949	0.99780	0.99927	+0.147%	10,024	+0.063%
2025-09-12	0.99994	1.00000	0.99780	0.99780	-0.214%	19,893	+0.210%
2025-09-11	0.99994	0.99994	0.99780	0.99994	0.000%	29,508	-0.004%
2025-09-10	1.00031	1.00031	0.99994	0.99994	-0.037%	476	-0.004%
2025-09-09	0.99927	1.01222	0.99806	1.00031	+0.104%	16,320	-0.041%
2025-09-08	0.99949	1.01443	0.99780	0.99927	-0.022%	54,205	+0.063%
2025-09-07	0.99949	0.99949	0.99949	0.99949	0.000%	11,767	+0.041%
2025-09-06	0.99950	0.99970	0.99949	0.99949	-0.001%	11,817	+0.041%
2025-09-05	0.99781	0.99950	0.99781	0.99950	+0.169%	8,133	+0.040%
2025-09-04	1.00042	1.00042	0.99781	0.99781	-0.261%	7,813	+0.209%
2025-09-03	1.00052	1.01500	1.00042	1.00042	-0.010%	3,938	-0.052%
2025-09-02	0.99917	1.01499	0.99835	1.00052	+0.135%	23,670	-0.062%
2025-09-01	0.99895	0.99931	0.99895	0.99917	+0.022%	3,546	+0.073%
2025-08-31	0.99933	0.99970	0.99895	0.99895	-0.038%	4,026	+0.095%
2025-08-30	0.99921	0.99975	0.99921	0.99933	+0.012%	5,525	+0.057%
2025-08-29	0.99851	1.00090	0.99851	0.99921	+0.070%	11,476	+0.069%
2025-08-28	0.99929	1.00090	0.99822	0.99851	-0.078%	14,780	+0.139%
2025-08-27	0.99928	1.00089	0.99821	0.99929	+0.001%	24,582	+0.061%
2025-08-26	0.99967	1.00088	0.99782	0.99928	-0.039%	20,816	+0.062%
2025-08-25	0.99969	1.00100	0.99780	0.99967	-0.002%	31,760	+0.023%
2025-08-24	0.99950	0.99970	0.99853	0.99969	+0.019%	23,452	+0.021%
2025-08-23	0.99209	0.99970	0.99209	0.99950	+0.747%	42,151	+0.040%
2025-08-22	0.99917	1.00783	0.99205	0.99209	-0.709%	110,115	+0.787%
2025-08-21	0.99815	0.99995	0.99779	0.99917	+0.102%	16,432	+0.073%
2025-08-20	0.99960	0.99997	0.99815	0.99815	-0.145%	14,905	+0.175%
2025-08-19	0.99997	1.00925	0.99781	0.99960	-0.037%	13,619	+0.030%
2025-08-18	0.99949	0.99997	0.99912	0.99997	+0.048%	46,939	-0.007%
2025-08-17	0.99954	0.99990	0.99681	0.99949	-0.005%	120,102	+0.041%
2025-08-16	0.99923	0.99980	0.99781	0.99954	+0.031%	48,591	+0.036%
2025-08-15	0.99870	0.99941	0.99682	0.99923	+0.053%	10,726	+0.067%
2025-08-14	0.99884	0.99884	0.99870	0.99870	-0.014%	768	+0.120%
2025-08-13	0.99861	0.99884	0.99861	0.99884	+0.023%	11,514	+0.106%
2025-08-12	0.99886	0.99927	0.99682	0.99861	-0.025%	133,637	+0.129%
2025-08-11	0.99852	0.99927	0.99779	0.99886	+0.034%	94,441	+0.104%
2025-08-10	0.99816	0.99852	0.99780	0.99852	+0.036%	4,698	+0.138%
2025-08-09	0.99800	0.99927	0.99796	0.99816	+0.016%	2,634	+0.174%
2025-08-08	0.99917	1.00700	0.99146	0.99800	-0.117%	76,430	+0.190%
2025-08-07	0.99912	1.00957	0.99780	0.99917	+0.005%	21,413	+0.073%
2025-08-06	0.99917	0.99997	0.99912	0.99912	-0.005%	3,102	+0.078%
2025-08-05	0.99836	1.00000	0.99810	0.99917	+0.081%	27,634	+0.073%
2025-08-04	0.99923	0.99999	0.99780	0.99836	-0.087%	31,234	+0.154%
2025-08-03	0.99912	0.99990	0.99912	0.99923	+0.011%	5,347	+0.067%
2025-08-02	0.99912	0.99912	0.99912	0.99912	0.000%	301	+0.078%
2025-08-01	0.99801	1.00000	0.99681	0.99912	+0.111%	164,766	+0.078%
2025-07-31	0.99852	1.00782	0.99681	0.99801	-0.051%	129,756	+0.189%
2025-07-30	1.00013	1.00013	0.99780	0.99852	-0.161%	27,848	+0.138%
2025-07-29	0.99780	1.00277	0.99780	1.00013	+0.234%	40,445	-0.023%
2025-07-28	1.00145	1.00145	0.99780	0.99780	-0.364%	20,327	+0.210%
2025-07-27	0.99820	1.00145	0.99780	1.00145	+0.326%	12,219	-0.155%
2025-07-26	0.99780	0.99822	0.99780	0.99820	+0.040%	28,345	+0.170%
2025-07-25	0.99807	0.99977	0.99780	0.99780	-0.027%	4,895	+0.210%
2025-07-24	1.00013	1.00230	0.99780	0.99807	-0.206%	6,609	+0.183%
2025-07-23	0.99796	1.00784	0.99780	1.00013	+0.217%	4,501	-0.023%
2025-07-22	0.99918	0.99926	0.99780	0.99796	-0.122%	11,410	+0.194%
2025-07-21	1.00278	1.00278	0.99853	0.99918	-0.359%	3,969	+0.072%
2025-07-20	0.99949	1.00278	0.99912	1.00278	+0.329%	35,849	-0.287%
2025-07-19	0.99780	0.99949	0.99780	0.99949	+0.169%	54,392	+0.041%
2025-07-18	0.99780	1.00108	0.99780	0.99780	0.000%	14,226	+0.210%
2025-07-17	0.99780	0.99926	0.99780	0.99780	0.000%	9,492	+0.210%
2025-07-16	0.99917	0.99927	0.99780	0.99780	-0.137%	2,761	+0.210%
2025-07-15	0.99780	1.00272	0.99780	0.99917	+0.137%	54,027	+0.073%
2025-07-14	1.00014	1.00166	0.99780	0.99780	-0.234%	16,814	+0.210%
2025-07-13	0.99797	1.00278	0.99780	1.00014	+0.217%	7,157	-0.024%
2025-07-12	1.00119	1.00119	0.99785	0.99797	-0.322%	5,059	+0.193%
2025-07-11	0.99780	1.00119	0.99780	1.00119	+0.340%	7,115	-0.129%
2025-07-10	0.99780	1.00783	0.99780	0.99780	0.000%	27,971	+0.210%
2025-07-09	0.99881	1.00144	0.99780	0.99780	-0.101%	51,656	+0.210%
2025-07-08	0.99918	1.00144	0.99780	0.99881	-0.037%	24,994	+0.109%
2025-07-07	1.00145	1.00146	0.99918	0.99918	-0.227%	2,417	+0.072%
2025-07-06	0.99949	1.00944	0.99949	1.00145	+0.196%	31,476	-0.155%
2025-07-05	0.99263	0.99979	0.99233	0.99949	+0.691%	63,799	+0.041%
2025-07-04	0.99912	0.99941	0.99151	0.99263	-0.650%	9,267	+0.732%
2025-07-03	0.99015	0.99970	0.98190	0.99912	+0.906%	95,056	+0.078%
2025-07-02	0.99100	0.99910	0.99012	0.99015	-0.086%	9,145	+0.985%
2025-07-01	0.99927	0.99927	0.98772	0.99100	-0.828%	66,007	+0.898%
2025-06-30	0.99901	0.99928	0.99901	0.99927	+0.026%	10,767	+0.063%
2025-06-29	0.99901	0.99928	0.99901	0.99901	0.000%	2,185	+0.089%
2025-06-28	0.99931	0.99931	0.99851	0.99901	-0.030%	571	+0.089%
2025-06-27	0.99978	1.00000	0.99881	0.99931	-0.047%	34,574	+0.059%
2025-06-26	0.99980	1.00000	0.99977	0.99978	-0.002%	8,095	+0.012%
2025-06-25	0.99501	0.99999	0.99501	0.99980	+0.481%	25,641	+0.010%
2025-06-24	0.99850	0.99950	0.99501	0.99501	-0.350%	12,809	+0.491%
2025-06-23	0.99914	0.99914	0.99800	0.99850	-0.064%	2,305	+0.140%
2025-06-22	0.99501	0.99914	0.99501	0.99914	+0.415%	959	+0.076%
2025-06-21	0.99970	0.99970	0.99501	0.99501	-0.469%	3,763	+0.491%
2025-06-20	0.99951	0.99970	0.99951	0.99970	+0.019%	2,930	+0.020%
2025-06-19	0.99975	0.99982	0.99102	0.99951	-0.024%	13,512	+0.039%
2025-06-18	0.99731	0.99987	0.99731	0.99975	+0.245%	11,072	+0.015%
2025-06-17	0.99904	0.99979	0.99731	0.99731	-0.173%	89,158	+0.260%
2025-06-16	0.99967	0.99967	0.99902	0.99904	-0.063%	13,602	+0.086%
2025-06-15	0.99926	0.99977	0.99302	0.99967	+0.041%	9,349	+0.023%
2025-06-14	0.99931	0.99940	0.99806	0.99926	-0.005%	1,694	+0.064%
2025-06-13	0.99759	0.99940	0.99759	0.99931	+0.172%	11,465	+0.059%
2025-06-12	0.99571	0.99980	0.99381	0.99759	+0.189%	151,704	+0.232%
2025-06-11	0.99750	0.99927	0.99547	0.99571	-0.179%	136,970	+0.421%
2025-06-10	0.99959	0.99959	0.99567	0.99750	-0.209%	8,897	+0.241%
2025-06-09	0.99312	0.99979	0.99312	0.99959	+0.651%	18,043	+0.031%
2025-06-08	0.99163	0.99910	0.99163	0.99312	+0.150%	5,160	+0.683%
2025-06-07	0.99156	0.99911	0.99156	0.99163	+0.007%	16,307	+0.834%
2025-06-06	0.99975	0.99979	0.98809	0.99156	-0.819%	90,620	+0.841%
2025-06-05	0.99912	0.99999	0.99807	0.99975	+0.063%	16,898	+0.015%
2025-06-04	0.99967	0.99980	0.99802	0.99912	-0.055%	6,574	+0.078%
2025-06-03	0.99779	0.99998	0.99681	0.99967	+0.188%	13,117	+0.023%
2025-06-02	0.99978	0.99998	0.99779	0.99779	-0.199%	24,621	+0.211%
2025-06-01	0.99684	0.99978	0.99684	0.99978	+0.295%	12,521	+0.012%
2025-05-31	0.99682	0.99929	0.99682	0.99684	+0.002%	1,087	+0.307%
2025-05-30	0.99682	0.99961	0.99682	0.99682	0.000%	25,249	+0.309%
2025-05-29	0.99681	0.99923	0.99681	0.99682	+0.001%	34,024	+0.309%
2025-05-28	0.99912	0.99923	0.99681	0.99681	-0.231%	11,340	+0.310%
2025-05-27	0.99961	0.99961	0.99681	0.99912	-0.049%	11,061	+0.078%
2025-05-26	0.99949	0.99961	0.99881	0.99961	+0.012%	7,073	+0.029%
2025-05-25	0.99806	0.99961	0.99806	0.99949	+0.143%	3,754	+0.041%
2025-05-24	0.99961	0.99961	0.99806	0.99806	-0.155%	3,659	+0.184%
2025-05-23	0.99912	0.99961	0.99683	0.99961	+0.049%	21,713	+0.029%
2025-05-22	0.99780	0.99949	0.99681	0.99912	+0.132%	97,767	+0.078%
2025-05-21	0.99953	0.99961	0.99780	0.99780	-0.173%	26,457	+0.210%
2025-05-20	0.99970	0.99978	0.99953	0.99953	-0.017%	19,540	+0.037%
2025-05-19	0.99982	0.99982	0.99968	0.99970	-0.012%	10,670	+0.020%
2025-05-18	0.99981	0.99988	0.99981	0.99982	+0.001%	340	+0.008%
2025-05-17	0.99980	0.99982	0.99980	0.99981	+0.001%	489	+0.009%
2025-05-16	0.99982	0.99990	0.99979	0.99980	-0.002%	3,423	+0.010%
2025-05-15	0.99955	0.99989	0.99946	0.99982	+0.027%	77,796	+0.008%
2025-05-14	0.99962	0.99981	0.99938	0.99955	-0.007%	25,398	+0.035%
2025-05-13	0.99979	0.99979	0.99961	0.99962	-0.017%	12,533	+0.028%
2025-05-12	0.99979	0.99980	0.99973	0.99979	0.000%	8,095	+0.011%
2025-05-11	0.99975	0.99989	0.99960	0.99979	+0.004%	90,507	+0.011%
2025-05-10	0.99940	0.99987	0.99146	0.99975	+0.035%	145,040	+0.015%
2025-05-09	0.99997	1.00015	0.99779	0.99940	-0.057%	42,041	+0.050%
2025-05-08	0.99969	0.99997	0.99969	0.99997	+0.028%	19,202	-0.007%
2025-05-07	0.99919	0.99969	0.99899	0.99969	+0.050%	65,568	+0.021%
2025-05-06	0.99927	0.99940	0.99895	0.99919	-0.008%	33,296	+0.071%
2025-05-05	0.99975	0.99986	0.99779	0.99927	-0.048%	134,544	+0.063%
2025-05-04	0.99977	0.99986	0.99975	0.99975	-0.002%	1,035	+0.015%
2025-05-03	0.99980	0.99989	0.99976	0.99977	-0.003%	6,249	+0.013%
2025-05-02	0.99982	0.99997	0.99972	0.99980	-0.002%	37,880	+0.010%
2025-05-01	0.99930	0.99988	0.99781	0.99982	+0.052%	83,895	+0.008%
2025-04-30	0.99968	0.99976	0.99930	0.99930	-0.038%	22,200	+0.060%
2025-04-29	0.99977	0.99979	0.99964	0.99968	-0.009%	19,680	+0.022%
2025-04-28	0.99977	1.00000	0.99971	0.99977	0.000%	23,559	+0.013%
2025-04-27	0.99969	0.99977	0.99962	0.99977	+0.008%	32,500	+0.013%
2025-04-26	0.99972	1.00233	0.99948	0.99969	-0.003%	104,317	+0.021%
2025-04-25	0.99969	0.99991	0.99965	0.99972	+0.003%	36,070	+0.018%
2025-04-24	0.99956	0.99969	0.99915	0.99969	+0.013%	154,710	+0.021%
2025-04-23	0.99943	0.99974	0.99943	0.99956	+0.013%	8,366	+0.034%
2025-04-22	0.99955	0.99967	0.99943	0.99943	-0.012%	8,515	+0.047%
2025-04-21	0.99963	0.99974	0.99951	0.99955	-0.008%	12,425	+0.035%
2025-04-20	0.99970	0.99974	0.99919	0.99963	-0.007%	16,152	+0.027%
2025-04-19	0.99934	0.99970	0.99934	0.99970	+0.036%	27,433	+0.020%
2025-04-18	0.99950	0.99953	0.99934	0.99934	-0.016%	11,795	+0.056%
2025-04-17	0.99928	0.99950	0.99886	0.99950	+0.022%	57,441	+0.040%
2025-04-16	0.99913	0.99928	0.99411	0.99928	+0.015%	36,530	+0.062%
2025-04-15	0.99949	0.99949	0.99193	0.99913	-0.036%	23,943	+0.077%
2025-04-14	0.99918	1.00000	0.99918	0.99949	+0.031%	20,701	+0.041%
2025-04-13	0.99950	0.99970	0.99918	0.99918	-0.032%	7,889	+0.072%
2025-04-12	0.99935	0.99950	0.99881	0.99950	+0.015%	47,935	+0.040%
2025-04-11	0.99908	0.99950	0.99902	0.99935	+0.027%	54,190	+0.055%
2025-04-10	0.99907	0.99927	0.99907	0.99908	+0.001%	1,530	+0.082%
2025-04-09	0.99948	0.99948	0.99802	0.99907	-0.041%	21,467	+0.083%
2025-04-08	0.99944	1.00000	0.99001	0.99948	+0.004%	135,831	+0.042%
2025-04-07	0.99977	0.99981	0.99923	0.99944	-0.033%	27,721	+0.046%
2025-04-06	0.99927	1.00000	0.99888	0.99977	+0.050%	81,068	+0.013%
2025-04-05	0.99950	0.99950	0.99802	0.99927	-0.023%	8,090	+0.063%
2025-04-04	0.99943	0.99950	0.99917	0.99950	+0.007%	6,844	+0.040%
2025-04-03	0.99975	0.99975	0.99943	0.99943	-0.032%	26,434	+0.047%
2025-04-02	0.99976	0.99977	0.99927	0.99975	-0.001%	6,802	+0.015%
2025-04-01	0.99949	0.99977	0.99947	0.99976	+0.027%	17,935	+0.014%
2025-03-31	0.99926	0.99949	0.99904	0.99949	+0.023%	51,415	+0.041%
2025-03-30	0.99963	0.99968	0.99806	0.99926	-0.037%	5,270	+0.064%
2025-03-29	0.99980	1.00000	0.99910	0.99963	-0.017%	22,794	+0.027%
2025-03-28	0.99917	0.99980	0.99917	0.99980	+0.063%	57,182	+0.010%
2025-03-27	0.99969	0.99980	0.99780	0.99917	-0.052%	43,983	+0.073%
2025-03-26	0.99916	0.99994	0.99916	0.99969	+0.053%	87,896	+0.021%
2025-03-25	0.99949	0.99974	0.98918	0.99916	-0.033%	136,235	+0.074%
2025-03-24	0.99972	0.99972	0.99700	0.99949	-0.023%	49,336	+0.041%
2025-03-23	0.99977	0.99977	0.99966	0.99972	-0.005%	3,731	+0.018%

.dark-mode .WQTxb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQTxb1{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Gemini

DAIUSD
Dai / United States dollar
crypto Gemini