Dark

DAIUSD
Dai / U.S. dollar
crypto Bitstamp

Delayed

May 8, 2025 1:22:00 AM EDT

0.97823USD-2.050%(-0.02047)1890

0.97825Bid 1.03500Ask 0.05675Spread

Composite
0.99990 Coinbase
0.99990 Gemini
0.99979 Bitfinex
0.99800 OKX
0.99930 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.97823	0.97823	0.97823	0.97823	-2.050%	189	0.000%
2025-05-05	0.99949	0.99949	0.99869	0.99870	+2.647%	1,029	-2.050%
2025-05-02	0.97345	0.97345	0.97295	0.97295	-0.045%	5,000	+0.543%
2025-04-28	0.97354	0.97354	0.97339	0.97339	-4.488%	2,025	+0.497%
2025-04-19	1.01913	1.01913	1.01913	1.01913	+4.739%	12	-4.013%
2025-04-18	0.97302	0.97302	0.97302	0.97302	+0.003%	21	+0.535%
2025-04-17	0.97299	0.97299	0.97299	0.97299	-0.012%	9	+0.539%
2025-04-14	0.97870	0.97870	0.97311	0.97311	-0.571%	21	+0.526%
2025-04-13	0.97886	0.97886	0.97870	0.97870	-0.224%	44	-0.048%
2025-04-11	0.98093	0.98093	0.98090	0.98090	-1.940%	442	-0.272%
2025-04-08	1.00031	1.00031	1.00031	1.00031	+3.102%	15	-2.207%
2025-03-29	1.02051	1.03500	0.97004	0.97021	-2.853%	367	+0.827%
2025-03-26	0.99869	0.99870	0.99869	0.99870	+2.958%	359	-2.050%
2025-03-24	0.97569	0.97569	0.97001	0.97001	-2.999%	885	+0.847%
2025-03-22	0.99999	1.00000	0.99999	1.00000	+0.023%	4,561	-2.177%
2025-03-21	0.97002	0.99977	0.97002	0.99977	+0.279%	293	-2.154%
2025-03-19	0.99700	0.99700	0.99699	0.99699	-0.144%	2,372	-1.882%
2025-03-18	0.97003	0.99844	0.97000	0.99843	+2.931%	10,248	-2.023%
2025-03-17	0.97570	0.97570	0.97000	0.97000	-3.000%	2,492	+0.848%
2025-03-16	1.00000	1.00000	1.00000	1.00000	0.000%	55	-2.177%
2025-03-14	0.99999	1.00000	0.99999	1.00000	0.000%	5,028	-2.177%
2025-03-13	0.99999	1.00000	0.99999	1.00000	+0.151%	351	-2.177%
2025-03-12	0.99870	0.99870	0.99849	0.99849	+2.937%	834	-2.029%
2025-03-11	0.98132	0.98132	0.97000	0.97000	-5.825%	2,991	+0.848%
2025-03-10	1.03000	1.03000	1.03000	1.03000	-0.962%	23	-5.026%
2025-03-04	1.03997	1.04000	1.03997	1.04000	+4.000%	1,920	-5.939%
2025-02-28	1.00000	1.00000	1.00000	1.00000	+2.028%	4,641	-2.177%
2025-02-27	1.00000	1.00000	0.98012	0.98012	-1.988%	298	-0.193%
2025-02-26	0.98016	1.00000	0.98016	1.00000	0.000%	2,742	-2.177%
2025-02-24	1.00000	1.00000	1.00000	1.00000	0.000%	110	-2.177%
2025-02-23	0.99900	1.00000	0.99900	1.00000	+0.100%	2,038	-2.177%
2025-02-22	0.99899	0.99900	0.99899	0.99900	+0.462%	8,100	-2.079%
2025-02-21	0.99441	0.99441	0.99441	0.99441	0.000%	9,172	-1.627%
2025-02-18	0.98104	1.01999	0.98104	0.99441	-2.508%	3,653	-1.627%
2025-02-16	1.01998	1.01999	1.01998	1.01999	0.000%	1,280	-4.094%
2025-02-15	1.01999	1.01999	1.01999	1.01999	+1.999%	10	-4.094%
2025-02-13	0.99990	1.00000	0.99990	1.00000	+2.015%	8,506	-2.177%
2025-02-11	0.98025	0.98025	0.98025	0.98025	-1.967%	1,778	-0.206%
2025-02-10	0.99992	0.99992	0.99992	0.99992	+1.945%	24	-2.169%
2025-02-09	0.98084	0.98084	0.98084	0.98084	+0.068%	2,452	-0.266%
2025-02-08	0.98017	0.98017	0.98017	0.98017	-1.979%	24	-0.198%
2025-02-06	0.99996	0.99996	0.99996	0.99996	-0.004%	11	-2.173%
2025-02-04	1.00000	1.00000	1.00000	1.00000	+1.690%	1,993	-2.177%
2025-01-31	1.03989	1.03989	0.98338	0.98338	-0.677%	34	-0.524%
2025-01-30	0.99400	1.02970	0.99008	0.99008	-0.694%	17,785	-1.197%
2025-01-29	0.99699	0.99700	0.98700	0.99700	+0.002%	23,441	-1.883%
2025-01-28	0.99799	0.99800	0.98055	0.99698	-0.202%	21,185	-1.881%
2025-01-27	0.99900	0.99900	0.97250	0.99900	0.000%	25,892	-2.079%
2025-01-26	0.99900	0.99900	0.99900	0.99900	0.000%	21	-2.079%
2025-01-25	0.99900	0.99900	0.99900	0.99900	+1.644%	271	-2.079%
2025-01-24	0.98284	0.98284	0.98284	0.98284	-1.618%	224	-0.469%
2025-01-23	0.98112	0.99900	0.95457	0.99900	0.000%	44,119	-2.079%
2025-01-22	0.99879	0.99900	0.98077	0.99900	+0.012%	12,287	-2.079%
2025-01-20	0.98392	0.99890	0.98389	0.99888	+0.002%	6,543	-2.067%
2025-01-19	0.99878	0.99886	0.99878	0.99886	+0.972%	713	-2.065%
2025-01-18	0.98681	0.99870	0.98681	0.98924	-0.057%	409	-1.113%
2025-01-17	1.00614	1.00614	0.98980	0.98980	-2.251%	550	-1.169%
2025-01-16	1.01258	1.01259	1.01258	1.01259	+2.391%	98	-3.393%
2025-01-15	0.98894	0.98894	0.98894	0.98894	-0.316%	50	-1.083%
2025-01-14	0.99790	0.99900	0.99207	0.99207	-0.425%	958	-1.395%
2025-01-13	1.02716	1.02716	0.97000	0.99630	-0.590%	6,760	-1.814%
2025-01-12	1.00359	1.00359	0.99992	1.00221	+1.976%	581	-2.393%
2025-01-11	0.99125	0.99125	0.98279	0.98279	-1.563%	63	-0.464%
2025-01-10	0.99852	0.99852	0.99838	0.99839	-0.029%	502	-2.019%
2025-01-09	0.99823	1.03506	0.98772	0.99868	+0.044%	4,497	-2.048%
2025-01-08	0.99101	0.99824	0.99101	0.99824	+1.483%	759	-2.005%
2025-01-07	0.98943	1.03559	0.98000	0.98365	-1.537%	4,275	-0.551%
2025-01-06	0.99900	0.99900	0.99900	0.99900	-0.016%	128	-2.079%
2025-01-04	0.99613	1.03762	0.99613	0.99916	-1.008%	1,084	-2.095%
2025-01-03	1.00933	1.00933	1.00933	1.00933	+1.120%	24	-3.081%
2025-01-02	0.99635	0.99826	0.99635	0.99815	+0.317%	1,212	-1.996%
2025-01-01	0.99996	0.99996	0.99500	0.99500	-1.481%	2,276	-1.685%
2024-12-30	1.00996	1.00996	1.00996	1.00996	+0.995%	228	-3.142%
2024-12-29	0.99447	1.00993	0.99413	1.00001	+0.101%	358	-2.178%
2024-12-27	0.99900	0.99900	0.99900	0.99900	-0.099%	35	-2.079%
2024-12-26	0.99995	0.99999	0.99995	0.99999	+0.002%	199	-2.176%
2024-12-25	0.99997	0.99997	0.99997	0.99997	-0.002%	12	-2.174%
2024-12-22	0.99999	0.99999	0.99999	0.99999	+0.099%	25	-2.176%
2024-12-21	0.98824	1.04000	0.98824	0.99900	+1.788%	2,607	-2.079%
2024-12-20	0.99297	1.04000	0.98000	0.98145	-5.456%	49,794	-0.328%
2024-12-19	1.03031	1.04000	0.99429	1.03809	+3.500%	1,838	-5.766%
2024-12-18	0.99400	1.00299	0.99324	1.00299	+0.744%	3,274	-2.469%
2024-12-16	0.99558	0.99558	0.99558	0.99558	+0.315%	743	-1.743%
2024-12-15	0.99245	0.99245	0.99245	0.99245	-0.114%	5	-1.433%
2024-12-14	0.99361	0.99361	0.99358	0.99358	-0.543%	2,004	-1.545%
2024-12-12	0.99900	0.99900	0.99900	0.99900	-0.829%	99	-2.079%
2024-12-11	1.00734	1.00735	1.00734	1.00735	+1.327%	99	-2.891%
2024-12-10	0.99942	0.99942	0.99416	0.99416	-4.408%	1,855	-1.602%
2024-12-09	0.99521	1.04000	0.99521	1.04000	+4.360%	2,337	-5.939%
2024-12-08	1.03221	1.03766	0.99655	0.99655	-3.741%	902	-1.838%
2024-12-07	1.01150	1.03999	0.99101	1.03528	-0.316%	915	-5.511%
2024-12-06	0.99246	1.03856	0.99100	1.03856	-0.075%	7,485	-5.809%
2024-12-05	0.99209	1.03999	0.99209	1.03934	+4.038%	514	-5.880%
2024-12-04	0.99409	1.04000	0.99101	0.99900	-3.942%	1,766	-2.079%
2024-12-02	1.03999	1.04000	1.00000	1.04000	+5.842%	171	-5.939%
2024-12-01	1.03279	1.03279	0.98260	0.98260	-1.116%	281	-0.445%
2024-11-30	0.99541	0.99541	0.99369	0.99369	-4.453%	2,236	-1.556%
2024-11-28	0.98995	1.04000	0.98995	1.04000	0.000%	865	-5.939%
2024-11-27	1.03999	1.04000	0.99641	1.04000	+6.078%	443	-5.939%
2024-11-26	0.99445	0.99445	0.98041	0.98041	-1.660%	3,966	-0.222%
2024-11-24	0.99696	0.99696	0.99696	0.99696	+0.370%	5	-1.879%
2024-11-23	0.99328	0.99328	0.99328	0.99328	+1.223%	102	-1.515%
2024-11-22	1.00371	1.00371	0.98128	0.98128	-1.774%	3,586	-0.311%
2024-11-21	0.99900	0.99900	0.99900	0.99900	0.000%	104	-2.079%
2024-11-20	1.03576	1.04000	0.99900	0.99900	+1.008%	1,542	-2.079%
2024-11-19	0.98903	0.98903	0.98903	0.98903	-0.283%	1	-1.092%
2024-11-18	1.00998	1.04000	0.99184	0.99184	+1.081%	10,412	-1.372%
2024-11-17	0.99105	1.02449	0.98123	0.98123	-2.396%	3,267	-0.306%
2024-11-14	1.00531	1.00532	1.00531	1.00532	+1.986%	90	-2.695%
2024-11-13	0.99067	0.99067	0.98574	0.98574	-2.786%	2,311	-0.762%
2024-11-12	0.99599	1.01399	0.99599	1.01399	+1.789%	7,836	-3.527%
2024-11-11	0.99084	1.01378	0.97082	0.99617	-1.758%	12,185	-1.801%
2024-11-10	1.00898	1.01400	1.00898	1.01400	+1.400%	3,000	-3.528%
2024-11-08	1.00407	1.00874	0.99989	1.00000	-0.404%	3,056	-2.177%
2024-11-07	0.98786	1.00407	0.98786	1.00406	+0.089%	296	-2.573%
2024-11-05	1.00010	1.00382	1.00010	1.00317	+0.492%	4,004	-2.486%
2024-11-02	0.98561	0.99829	0.97725	0.99826	+1.640%	8,163	-2.006%
2024-11-01	0.98215	0.98215	0.98215	0.98215	+0.404%	20	-0.399%
2024-10-31	0.97819	0.97820	0.97819	0.97820	+0.001%	51,027	+0.003%
2024-10-30	0.98057	0.99967	0.97105	0.97819	-0.189%	73,586	+0.004%
2024-10-29	0.99838	1.00489	0.98004	0.98004	-1.808%	2,500	-0.185%
2024-10-27	0.99801	0.99809	0.99801	0.99809	-0.088%	1,494	-1.990%
2024-10-26	0.99789	0.99897	0.99789	0.99897	+2.240%	1,848	-2.076%
2024-10-25	0.97983	0.99569	0.97003	0.97708	-2.767%	4,827	+0.118%
2024-10-23	0.99999	1.00489	0.99999	1.00489	+0.682%	5,479	-2.653%
2024-10-22	0.99739	0.99809	0.99739	0.99808	+0.816%	3,521	-1.989%
2024-10-21	0.98001	0.99810	0.93015	0.99000	+1.020%	37,542	-1.189%
2024-10-20	0.98001	0.98001	0.98000	0.98000	-1.796%	1,000	-0.181%
2024-10-19	0.99684	0.99792	0.99684	0.99792	+1.814%	258	-1.973%
2024-10-17	0.98014	0.98014	0.98014	0.98014	+0.526%	3,840	-0.195%
2024-10-16	0.98572	0.98572	0.97501	0.97501	-5.337%	7,447	+0.330%
2024-10-11	1.01000	1.02998	1.01000	1.02998	+2.998%	874	-5.024%
2024-10-10	0.99900	1.00000	0.99900	1.00000	+0.043%	3,116	-2.177%
2024-10-09	0.99900	0.99957	0.99900	0.99957	+1.498%	21	-2.135%
2024-10-07	1.00919	1.02999	0.98250	0.98482	+0.335%	1,327	-0.669%
2024-10-06	0.98152	0.98154	0.98152	0.98153	-2.802%	680	-0.336%
2024-10-03	1.00985	1.00986	1.00983	1.00983	+0.050%	255	-3.129%
2024-10-02	0.99001	1.00933	0.99001	1.00933	+1.034%	534	-3.081%
2024-10-01	0.99600	0.99900	0.99600	0.99900	+1.885%	3,890	-2.079%
2024-09-30	0.98052	0.98052	0.98052	0.98052	-1.916%	50	-0.234%
2024-09-29	0.99949	0.99967	0.99949	0.99967	+1.998%	338	-2.145%
2024-09-25	0.99511	0.99511	0.97510	0.98009	-7.539%	15,752	-0.190%
2024-09-23	1.05703	1.06000	1.05703	1.06000	0.000%	933	-7.714%
2024-09-22	1.02519	1.06000	1.02519	1.06000	+6.612%	802	-7.714%
2024-09-20	0.98173	1.02970	0.98173	0.99426	-0.216%	9,044	-1.612%
2024-09-19	0.98142	0.99641	0.97001	0.99641	+1.672%	10,395	-1.825%
2024-09-18	0.99286	0.99286	0.98002	0.98002	-1.030%	5,000	-0.183%
2024-09-17	0.99022	0.99022	0.99022	0.99022	-6.582%	13	-1.211%
2024-09-16	0.98531	1.05999	0.98250	1.05999	+7.918%	5,722	-7.713%
2024-09-13	1.01899	1.06000	0.98222	0.98222	+0.020%	2,286	-0.406%
2024-09-12	1.01700	1.01700	0.98202	0.98202	-3.629%	1,711	-0.386%
2024-09-09	1.00149	1.01900	1.00149	1.01900	+3.766%	5,467	-4.001%
2024-09-06	0.98202	0.98202	0.98202	0.98202	-1.945%	295	-0.386%
2024-09-05	1.00062	1.00150	1.00062	1.00150	+0.254%	3,929	-2.324%
2024-09-03	0.99905	0.99905	0.99896	0.99896	+2.347%	97	-2.075%
2024-09-02	1.00000	1.00000	0.97605	0.97605	-2.395%	4,708	+0.223%
2024-08-31	1.00000	1.00000	1.00000	1.00000	0.000%	3,093	-2.177%
2024-08-30	1.00000	1.00000	1.00000	1.00000	0.000%	855	-2.177%
2024-08-28	1.00000	1.00000	1.00000	1.00000	-0.717%	1,580	-2.177%
2024-08-27	0.99217	1.00722	0.98002	1.00722	-0.556%	7,005	-2.878%
2024-08-26	0.99008	1.01285	0.99008	1.01285	+2.307%	2,766	-3.418%
2024-08-24	0.99001	0.99001	0.99001	0.99001	+0.001%	65	-1.190%
2024-08-23	0.98122	0.99001	0.98122	0.99000	-0.901%	1,152	-1.189%
2024-08-21	0.98002	0.99900	0.98002	0.99900	+1.938%	6,239	-2.079%
2024-08-19	0.99931	0.99931	0.98001	0.98001	-1.924%	3,375	-0.182%
2024-08-18	0.98133	0.99924	0.98002	0.99924	-0.076%	6,806	-2.103%
2024-08-17	1.00000	1.00000	1.00000	1.00000	-0.990%	1,001	-2.177%
2024-08-16	1.01000	1.01000	1.01000	1.01000	+2.444%	979	-3.146%
2024-08-11	0.98590	0.98590	0.98590	0.98590	-2.386%	10	-0.778%
2024-08-09	0.99900	1.01000	0.99900	1.01000	+1.405%	6,178	-3.146%
2024-08-08	0.99913	1.00167	0.99599	0.99601	-0.312%	3,404	-1.785%
2024-08-07	0.99913	0.99913	0.98002	0.99913	+1.940%	1,744	-2.092%
2024-08-06	0.98013	0.98013	0.98012	0.98012	-2.151%	5,000	-0.193%
2024-08-05	0.98500	1.00167	0.95172	1.00167	+0.227%	5,892	-2.340%
2024-08-04	0.99940	0.99940	0.99940	0.99940	+1.461%	15	-2.118%
2024-08-03	0.98501	0.98501	0.98501	0.98501	-1.440%	5	-0.688%
2024-08-02	0.99941	0.99941	0.99940	0.99940	+1.852%	638	-2.118%
2024-08-01	0.98124	0.98124	0.98123	0.98123	-1.820%	2,463	-0.306%
2024-07-31	0.99916	0.99942	0.99916	0.99942	+0.026%	2,002	-2.120%
2024-07-30	0.99000	0.99941	0.98123	0.99916	-0.080%	738	-2.095%
2024-07-29	0.98503	0.99996	0.98501	0.99996	+1.364%	2,654	-2.173%
2024-07-28	0.98650	0.98650	0.98650	0.98650	-1.606%	407	-0.838%
2024-07-27	1.00098	1.00260	1.00098	1.00260	+2.177%	1,982	-2.431%
2024-07-26	0.99807	1.00100	0.98124	0.98124	-1.686%	6,487	-0.307%
2024-07-24	0.99909	0.99945	0.99799	0.99807	+1.842%	4,106	-1.988%
2024-07-23	0.98143	0.98143	0.98001	0.98002	-2.279%	2,310	-0.183%
2024-07-22	1.00286	1.00288	1.00286	1.00288	+2.333%	240	-2.458%
2024-07-21	0.98002	0.98002	0.98002	0.98002	-1.432%	84	-0.183%
2024-07-19	0.99810	1.00291	0.97284	0.99426	-0.504%	3,315	-1.612%
2024-07-18	0.98059	0.99930	0.95005	0.99930	-0.057%	22,620	-2.108%
2024-07-16	0.99986	0.99987	0.99986	0.99987	+1.859%	84	-2.164%
2024-07-15	1.00339	1.00339	0.98004	0.98162	-1.832%	1,330	-0.345%
2024-07-13	1.00250	1.00375	0.99994	0.99994	0.000%	1,451	-2.171%
2024-07-12	1.00190	1.00191	0.99994	0.99994	+0.047%	4,252	-2.171%
2024-07-11	0.99927	0.99947	0.99927	0.99947	+0.020%	3,007	-2.125%
2024-07-10	0.99812	0.99927	0.99812	0.99927	+1.965%	350	-2.106%
2024-07-08	0.98107	0.98107	0.98001	0.98001	-0.119%	10,071	-0.182%
2024-07-07	0.98118	0.98118	0.98118	0.98118	+0.004%	0.04491	-0.301%
2024-07-06	0.98104	0.98114	0.98104	0.98114	+0.015%	267	-0.297%
2024-07-05	1.00016	1.00016	0.98099	0.98099	-0.015%	2,829	-0.281%
2024-07-04	0.99500	1.00235	0.98114	0.98114	-1.393%	4,608	-0.297%
2024-07-03	0.99500	0.99500	0.99500	0.99500	+1.783%	1,063	-1.685%
2024-07-02	1.00331	1.00331	0.97757	0.97757	-0.263%	42	+0.068%
2024-07-01	0.98501	1.00306	0.94000	0.98015	-1.492%	39,301	-0.196%
2024-06-28	0.99500	0.99500	0.99500	0.99500	-0.301%	1,500	-1.685%
2024-06-26	0.99800	0.99800	0.99800	0.99800	-0.685%	9,100	-1.981%
2024-06-25	0.99900	1.00488	0.99900	1.00488	+0.689%	8,009	-2.652%
2024-06-24	0.99899	0.99900	0.99800	0.99800	-0.148%	3,174	-1.981%
2024-06-23	0.99943	0.99948	0.99943	0.99948	+0.050%	5,230	-2.126%
2024-06-20	0.99798	0.99898	0.99798	0.99898	+0.099%	3,390	-2.077%
2024-06-19	0.98106	0.99799	0.98106	0.99799	-0.157%	2,802	-1.980%
2024-06-17	0.99927	0.99956	0.98119	0.99956	+0.056%	695	-2.134%
2024-06-15	0.99915	0.99915	0.99900	0.99900	-0.093%	39	-2.079%
2024-06-14	0.99889	0.99993	0.99889	0.99993	+0.104%	4,392	-2.170%
2024-06-13	0.99130	0.99890	0.93535	0.99889	+0.774%	56,829	-2.068%
2024-06-12	1.00531	1.00531	0.99122	0.99122	+0.121%	35	-1.311%
2024-06-11	0.99003	1.00524	0.99002	0.99002	-0.006%	5,527	-1.191%
2024-06-06	0.99500	0.99857	0.96001	0.99008	-1.937%	53,718	-1.197%
2024-06-05	1.00399	1.00964	1.00399	1.00964	+0.563%	1,954	-3.111%
2024-06-04	0.99500	1.00399	0.99500	1.00399	+0.399%	1,077	-2.566%
2024-06-03	0.99997	1.00000	0.99997	1.00000	+0.100%	1,620	-2.177%
2024-06-01	0.99900	0.99900	0.99900	0.99900	+1.068%	71	-2.079%
2024-05-31	0.99500	0.99500	0.98844	0.98844	-0.659%	200	-1.033%
2024-05-30	0.99500	0.99500	0.99500	0.99500	+0.649%	109	-1.685%
2024-05-29	0.98858	0.98858	0.98858	0.98858	-1.219%	262	-1.047%
2024-05-28	0.99002	1.00078	0.97690	1.00078	-0.313%	25,493	-2.253%
2024-05-25	0.99095	1.01645	0.97557	1.00392	+1.369%	9,429	-2.559%
2024-05-24	0.99500	1.01889	0.99036	0.99036	-4.163%	2,125	-1.225%
2024-05-23	0.99002	1.03379	0.99002	1.03338	+2.927%	5,987	-5.337%
2024-05-22	0.99998	1.00447	0.99998	1.00399	+1.918%	2,831	-2.566%
2024-05-21	0.99500	1.00183	0.98501	0.98510	-0.995%	2,120	-0.697%
2024-05-19	0.99500	0.99500	0.99500	0.99500	0.000%	1,257	-1.685%
2024-05-18	0.99500	0.99500	0.99500	0.99500	+1.014%	522	-1.685%
2024-05-17	0.99632	1.00556	0.98501	0.98501	-1.130%	4,937	-0.688%
2024-05-15	0.99122	1.00029	0.96349	0.99627	-3.404%	20,327	-1.811%
2024-05-14	0.99992	1.03138	0.99992	1.03138	+3.145%	14,657	-5.153%
2024-05-13	0.99900	0.99994	0.99900	0.99993	+0.989%	1,211	-2.170%
2024-05-12	0.99100	0.99993	0.99014	0.99014	-0.985%	1,022	-1.203%
2024-05-11	0.99014	0.99999	0.99014	0.99999	-0.001%	1,023	-2.176%
2024-05-09	1.00000	1.00000	1.00000	1.00000	+0.551%	199	-2.177%
2024-05-06	0.99026	1.00777	0.99002	0.99452	+0.944%	9,074	-1.638%
2024-05-05	0.99500	0.99500	0.98509	0.98522	-0.783%	3,766	-0.709%
2024-05-04	0.99334	0.99335	0.99300	0.99300	-0.037%	5,464	-1.487%
2024-05-03	0.99337	0.99337	0.99337	0.99337	-1.632%	2,640	-1.524%
2024-05-02	1.00985	1.00985	1.00985	1.00985	+1.984%	6	-3.131%
2024-05-01	0.99020	0.99020	0.99020	0.99020	-0.980%	3,170	-1.209%
2024-04-30	1.00764	1.00837	0.99010	1.00000	+1.004%	2,942	-2.177%
2024-04-29	0.99501	1.01437	0.99006	0.99006	-0.001%	2,996	-1.195%
2024-04-28	0.99900	0.99900	0.99000	0.99007	-0.894%	58,840	-1.196%
2024-04-27	0.99903	0.99903	0.99900	0.99900	-0.003%	681	-2.079%
2024-04-26	0.99903	0.99903	0.99903	0.99903	-1.512%	95	-2.082%
2024-04-25	1.00898	1.01437	1.00898	1.01437	+1.538%	300	-3.563%
2024-04-24	0.99600	0.99901	0.99600	0.99901	-0.016%	5,332	-2.080%
2024-04-23	0.99999	0.99999	0.99005	0.99917	+0.915%	4,940	-2.096%
2024-04-22	0.99007	0.99013	0.99007	0.99011	+0.005%	4,594	-1.200%
2024-04-19	0.99825	0.99825	0.98603	0.99006	-0.836%	1,392	-1.195%
2024-04-18	0.99501	0.99841	0.98509	0.99841	+0.041%	2,771	-2.021%
2024-04-17	0.99501	0.99867	0.98566	0.99800	-0.058%	5,295	-1.981%
2024-04-16	1.01696	1.01696	0.99002	0.99858	-1.244%	6,002	-2.038%
2024-04-15	0.99001	1.01116	0.99001	1.01116	+0.214%	2,415	-3.257%
2024-04-14	0.99964	1.00900	0.99954	1.00900	+1.917%	2,740	-3.050%
2024-04-13	0.99002	0.99002	0.99002	0.99002	-0.968%	347	-1.191%
2024-04-12	0.99968	0.99970	0.99965	0.99970	+0.114%	3,333	-2.148%
2024-04-11	0.99004	0.99876	0.95156	0.99856	+0.067%	31,208	-2.036%
2024-04-10	0.99945	1.02490	0.99789	0.99789	-0.141%	4,997	-1.970%
2024-04-09	0.99001	0.99947	0.98108	0.99930	+0.486%	19,926	-2.108%
2024-04-08	0.99427	0.99447	0.99427	0.99447	-0.254%	328	-1.633%
2024-04-07	0.99898	0.99981	0.99700	0.99700	-0.195%	206	-1.883%
2024-04-06	0.98506	0.99895	0.98506	0.99895	+1.410%	40,929	-2.074%
2024-04-05	0.99500	0.99500	0.98506	0.98506	-1.482%	101	-0.693%
2024-04-04	0.99950	0.99988	0.99950	0.99988	+0.038%	2,037	-2.165%
2024-04-03	0.99880	0.99950	0.99786	0.99950	+0.064%	1,617	-2.128%
2024-04-02	0.99101	0.99899	0.98119	0.99886	-0.103%	8,060	-2.065%
2024-04-01	0.99989	0.99989	0.99989	0.99989	0.000%	3,311	-2.166%
2024-03-31	0.99899	0.99990	0.98521	0.99989	+0.089%	36,173	-2.166%
2024-03-30	0.99892	0.99900	0.99884	0.99900	+0.001%	215	-2.079%
2024-03-29	0.99900	0.99900	0.98537	0.99899	-0.001%	81,836	-2.078%
2024-03-28	0.99860	0.99957	0.97968	0.99900	-0.081%	8,361	-2.079%
2024-03-27	0.99980	0.99981	0.99980	0.99981	-0.007%	317	-2.158%
2024-03-26	0.99860	0.99988	0.99860	0.99988	+0.118%	4,895	-2.165%
2024-03-25	1.05500	1.05500	0.95042	0.99870	-3.786%	89,327	-2.050%
2024-03-24	1.03000	1.03800	1.03000	1.03800	+0.001%	502	-5.758%
2024-03-23	1.00800	1.03799	1.00800	1.03799	+3.800%	2,923	-5.757%
2024-03-22	0.99006	1.00000	0.99006	0.99999	+0.535%	4,943	-2.176%
2024-03-21	0.99467	0.99467	0.99467	0.99467	-0.334%	32,000	-1.653%
2024-03-20	0.99600	0.99904	0.99000	0.99800	+0.201%	1,901	-1.981%
2024-03-19	1.00699	1.00699	0.99002	0.99600	+1.472%	9,091	-1.784%
2024-03-18	0.99176	1.00500	0.95677	0.98155	-1.485%	52,150	-0.338%
2024-03-17	1.00699	1.00770	0.99100	0.99635	+1.574%	5,999	-1.819%
2024-03-16	0.98901	1.00769	0.97131	0.98091	-1.820%	28,171	-0.273%
2024-03-15	0.99908	0.99909	0.99907	0.99909	-0.071%	1,294	-2.088%
2024-03-14	0.99650	0.99980	0.99621	0.99980	+1.154%	1,380	-2.157%
2024-03-13	0.98802	1.01831	0.98802	0.98839	-1.072%	1,893	-1.028%
2024-03-12	1.04888	1.04889	0.98814	0.99910	+1.122%	30,368	-2.089%
2024-03-11	0.99630	1.00825	0.98801	0.98801	-0.832%	1,151	-0.990%
2024-03-10	1.00734	1.00734	0.99630	0.99630	-0.370%	1,979	-1.814%
2024-03-09	1.06009	1.06009	0.98791	1.00000	-5.669%	2,102	-2.177%
2024-03-08	0.98611	1.06010	0.98335	1.06010	+7.226%	11,370	-7.723%
2024-03-07	0.98334	1.08575	0.98334	0.98866	-9.021%	1,228	-1.055%
2024-03-06	1.05010	1.09999	0.98639	1.08669	+3.484%	13,699	-9.981%
2024-03-05	1.00000	1.05010	1.00000	1.05010	0.000%	5,080	-6.844%
2024-03-04	1.00999	1.05010	1.00999	1.05010	+5.010%	9,561	-6.844%
2024-03-03	1.04545	1.05010	1.00000	1.00000	+0.402%	1,064	-2.177%
2024-03-02	1.01729	1.05010	0.97860	0.99600	-0.340%	21,332	-1.784%
2024-03-01	0.98120	0.99940	0.97126	0.99940	+0.151%	7,614	-2.118%
2024-02-29	0.98898	1.05010	0.97490	0.99789	+0.272%	17,064	-1.970%
2024-02-28	0.98673	0.99518	0.98673	0.99518	-0.382%	532	-1.703%
2024-02-27	0.99221	1.01634	0.99000	0.99900	+0.755%	12,098	-2.079%
2024-02-26	0.99452	0.99456	0.98432	0.99151	-0.340%	4,534	-1.339%
2024-02-24	0.99489	0.99489	0.99489	0.99489	0.000%	0.00299	-1.675%
2024-02-23	0.99453	0.99489	0.99262	0.99489	+0.164%	5,137	-1.675%
2024-02-22	1.01399	1.01399	0.99326	0.99326	-0.773%	988	-1.513%
2024-02-21	1.00100	1.00100	1.00100	1.00100	-1.282%	989	-2.275%
2024-02-20	0.99025	1.01400	0.99024	1.01400	+0.002%	5,108	-3.528%
2024-02-19	0.98996	1.01398	0.98996	1.01398	+1.703%	40	-3.526%
2024-02-15	0.98774	0.99700	0.97775	0.99700	+0.931%	16,614	-1.883%
2024-02-14	0.99685	0.99685	0.98780	0.98780	-0.908%	5,220	-0.969%
2024-02-13	0.99475	1.09998	0.99475	0.99685	+0.212%	5,457	-1.868%
2024-02-12	0.98525	1.09999	0.96733	0.99474	-7.871%	35,581	-1.660%
2024-02-11	0.98887	1.07999	0.98887	1.07973	+5.948%	869	-9.400%
2024-02-10	1.01911	1.01911	1.01911	1.01911	+0.004%	0.55496	-4.011%
2024-02-09	1.01907	1.01907	1.01907	1.01907	+2.936%	10	-4.008%
2024-02-08	1.00000	1.00000	0.98940	0.99000	-2.856%	17,659	-1.189%
2024-02-07	0.99983	1.01911	0.99983	1.01911	+1.928%	10,368	-4.011%
2024-02-06	0.98383	0.99983	0.98272	0.99983	+0.338%	15,474	-2.160%
2024-02-04	0.98756	0.99697	0.97748	0.99646	-0.344%	6,549	-1.829%
2024-02-03	0.99989	0.99990	0.99989	0.99990	+0.168%	347	-2.167%
2024-02-02	0.98615	0.99883	0.96627	0.99822	+1.069%	30,812	-2.003%
2024-02-01	0.98180	0.98766	0.98180	0.98766	-1.399%	139	-0.955%
2024-01-31	0.98039	1.00168	0.94074	1.00167	-0.001%	51,550	-2.340%
2024-01-29	0.98680	1.00168	0.98680	1.00168	+0.671%	2,062	-2.341%
2024-01-28	0.98216	0.99500	0.98216	0.99500	+1.307%	2,211	-1.685%
2024-01-27	0.98216	0.98216	0.98216	0.98216	-1.608%	1,448	-0.400%
2024-01-26	0.97833	0.99922	0.93879	0.99821	+1.347%	46,369	-2.002%
2024-01-24	0.99123	1.00151	0.98117	0.98494	-0.538%	7,127	-0.681%
2024-01-23	1.00155	1.00159	0.99027	0.99027	-0.874%	3,175	-1.216%
2024-01-22	1.00149	1.00149	0.99000	0.99900	+2.056%	4,217	-2.079%
2024-01-19	0.97888	0.97888	0.97887	0.97887	-0.646%	2,468	-0.065%
2024-01-18	0.99938	1.00008	0.98523	0.98523	+0.162%	2,064	-0.710%
2024-01-17	0.98571	0.99880	0.97161	0.98364	-0.849%	20,303	-0.550%
2024-01-16	1.00198	1.00198	0.98726	0.99206	+0.723%	235	-1.394%
2024-01-15	0.99998	1.00000	0.98494	0.98494	-1.211%	5,213	-0.681%
2024-01-14	1.00207	1.00211	0.97533	0.99701	-0.169%	482	-1.884%
2024-01-11	1.00211	1.00211	0.97523	0.99870	-0.340%	1,757	-2.050%
2024-01-10	0.99806	1.00211	0.99806	1.00211	0.000%	1,608	-2.383%
2024-01-09	1.00000	1.00211	0.97576	1.00211	+0.423%	26,843	-2.383%
2024-01-08	0.98375	0.99790	0.95364	0.99789	+1.022%	35,082	-1.970%
2024-01-06	0.98779	0.98779	0.98779	0.98779	-1.102%	300	-0.968%
2024-01-04	0.99997	1.00000	0.99005	0.99880	+1.863%	4,672	-2.059%
2024-01-03	0.99790	0.99999	0.98053	0.98053	-2.192%	662	-0.235%
2024-01-02	0.98201	1.00250	0.97223	1.00250	+0.590%	8,936	-2.421%
2024-01-01	0.98072	0.99662	0.98072	0.99662	+1.645%	969	-1.845%
2023-12-31	0.99775	1.00000	0.98049	0.98049	-1.593%	2,400	-0.230%
2023-12-30	0.97976	0.99636	0.97001	0.99636	+0.511%	4,114	-1.820%
2023-12-29	0.98201	0.99800	0.97220	0.99129	-0.669%	11,912	-1.317%
2023-12-28	0.98223	0.99800	0.98201	0.99797	-0.002%	2,590	-1.978%
2023-12-27	0.99799	0.99799	0.99797	0.99799	-0.073%	60	-1.980%
2023-12-26	0.98200	0.99875	0.98200	0.99872	+0.222%	2,255	-2.052%
2023-12-24	1.00000	1.00000	0.98031	0.99651	+0.040%	3,591	-1.834%
2023-12-23	0.98011	0.99611	0.98010	0.99611	-0.007%	1,624	-1.795%
2023-12-22	0.98425	0.99974	0.97137	0.99618	-0.715%	12,592	-1.802%
2023-12-21	1.00335	1.00335	1.00335	1.00335	+1.355%	336	-2.504%
2023-12-19	0.98231	1.13593	0.98231	0.98994	+0.769%	5,560	-1.183%
2023-12-18	0.98239	0.98239	0.98239	0.98239	-5.341%	291	-0.423%
2023-12-14	0.99795	1.06803	0.99795	1.03782	+1.245%	10,458	-5.742%
2023-12-13	0.99373	1.02506	0.99373	1.02506	+2.649%	545	-4.569%
2023-12-12	0.98956	1.13493	0.98309	0.99861	-3.047%	5,563	-2.041%
2023-12-11	1.02403	1.02999	1.02403	1.02999	+3.395%	963	-5.025%
2023-12-10	1.02985	1.02985	0.99498	0.99617	-3.152%	368	-1.801%
2023-12-09	1.02859	1.02859	1.02859	1.02859	+4.312%	320	-4.896%

.dark-mode .Dlxcvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dlxcvv{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / U.S. dollarcrypto Bitstamp

DAIUSD
Dai / U.S. dollar
crypto Bitstamp