Dark

DAIUSD
Dai / U.S. dollar
crypto Bitstamp

Inactive

May 30, 2026 7:14:00 PM EDT

1.00000USD+2.041%(+0.02000)700

Composite
0.99480 Gemini
0.99480 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-30	1.00000	1.00000	1.00000	1.00000	+2.041%	70	0.000%
2026-05-28	0.98000	0.98000	0.98000	0.98000	-2.000%	20	+2.041%
2026-05-13	1.00000	1.00000	1.00000	1.00000	+6.383%	708	0.000%
2026-04-23	0.94000	0.94000	0.94000	0.94000	-5.967%	2,862	+6.383%
2026-04-01	0.99965	0.99965	0.99965	0.99965	+10.806%	12	+0.035%
2026-03-25	0.90216	0.90216	0.90216	0.90216	-9.621%	70	+10.845%
2026-03-24	0.99840	0.99840	0.99800	0.99820	-0.176%	45,282	+0.180%
2026-03-17	0.99995	0.99996	0.99995	0.99996	-0.002%	1,000	+0.004%
2026-03-10	0.99998	0.99998	0.99998	0.99998	+0.019%	13	+0.002%
2026-03-02	0.99979	0.99979	0.99979	0.99979	-0.001%	8	+0.021%
2026-03-01	0.99979	0.99980	0.99979	0.99980	+0.990%	1,008	+0.020%
2026-02-22	0.99000	0.99000	0.99000	0.99000	-0.981%	1,130	+1.010%
2026-02-18	0.99963	0.99981	0.99963	0.99981	+0.128%	1,008	+0.019%
2026-02-17	0.99855	0.99855	0.99853	0.99853	-0.105%	625	+0.147%
2026-02-11	0.99958	0.99958	0.99958	0.99958	+0.024%	1,008	+0.042%
2026-02-05	0.99933	0.99934	0.99933	0.99934	+8.623%	100	+0.066%
2026-02-04	0.92002	0.92002	0.92001	0.92001	-0.027%	529	+8.694%
2026-02-02	0.92026	0.92026	0.92026	0.92026	-7.974%	21	+8.665%
2026-01-27	1.00001	1.00001	1.00000	1.00000	+3.091%	1,326	0.000%
2026-01-25	0.97002	0.97002	0.97002	0.97002	-2.962%	0.6	+3.091%
2026-01-20	0.99963	0.99963	0.99963	0.99963	+8.651%	530	+0.037%
2026-01-19	1.00001	1.00001	0.92004	0.92004	-7.067%	1,583	+8.691%
2026-01-14	0.99000	0.99000	0.99000	0.99000	-1.000%	398	+1.010%
2025-12-30	1.00000	1.00000	1.00000	1.00000	+7.602%	11	0.000%
2025-12-27	0.92935	0.92935	0.92935	0.92935	-5.168%	38	+7.602%
2025-12-25	0.98000	0.98000	0.97999	0.98000	-1.963%	5,244	+2.041%
2025-12-20	0.99961	0.99962	0.99961	0.99962	+0.132%	199	+0.038%
2025-12-19	0.99830	0.99830	0.99830	0.99830	+8.216%	317	+0.170%
2025-12-17	0.92251	0.92251	0.92251	0.92251	-0.044%	28	+8.400%
2025-12-11	0.92292	0.92292	0.92292	0.92292	+0.043%	20	+8.352%
2025-12-08	0.99966	0.99966	0.92252	0.92252	-7.718%	35	+8.399%
2025-12-07	0.99967	0.99967	0.99967	0.99967	-0.031%	5	+0.033%
2025-12-06	0.99998	0.99998	0.99998	0.99998	+0.037%	5	+0.002%
2025-12-05	0.99961	0.99961	0.99961	0.99961	-0.024%	5	+0.039%
2025-12-04	0.99985	0.99985	0.99985	0.99985	+0.025%	5	+0.015%
2025-12-03	0.99960	0.99960	0.99960	0.99960	+8.650%	5	+0.040%
2025-11-28	0.99977	0.99978	0.92002	0.92002	-7.851%	1,218	+8.693%
2025-11-25	0.99840	0.99840	0.99840	0.99840	+0.010%	631	+0.160%
2025-11-23	0.95284	0.99830	0.94900	0.99830	-16.808%	10,503	+0.170%
2025-11-19	1.03500	198.00000	1.03500	1.20000	+20.000%	233	-16.667%
2025-11-08	0.95252	1.00000	0.95250	1.00000	0.000%	3,991	0.000%
2025-11-07	0.99978	1.00000	0.95252	1.00000	0.000%	5,809	0.000%
2025-11-06	0.99981	1.00000	0.99981	1.00000	+0.018%	10,110	0.000%
2025-11-02	0.99981	0.99982	0.99981	0.99982	+0.005%	1,154	+0.018%
2025-10-27	0.99976	0.99977	0.99976	0.99977	+4.963%	2,449	+0.023%
2025-10-26	0.95478	0.95478	0.95250	0.95250	-4.706%	1,095	+4.987%
2025-10-24	0.99953	0.99954	0.99953	0.99954	-0.032%	783	+0.046%
2025-10-23	0.99986	0.99986	0.99986	0.99986	+0.186%	12	+0.014%
2025-10-22	0.95500	0.99800	0.95456	0.99800	+4.503%	4,806	+0.200%
2025-10-21	0.95501	0.95501	0.95500	0.95500	-0.008%	1,500	+4.712%
2025-10-14	0.95508	0.95508	0.95508	0.95508	-4.080%	25	+4.703%
2025-10-10	0.99520	0.99570	0.99520	0.99570	-0.410%	1,501	+0.432%
2025-10-08	0.99980	0.99980	0.99980	0.99980	+0.024%	904	+0.020%
2025-10-07	0.99954	0.99956	0.99954	0.99956	+4.665%	1,000	+0.044%
2025-10-06	0.95501	0.95501	0.95501	0.95501	+0.044%	138	+4.711%
2025-10-03	0.97000	0.97000	0.95459	0.95459	-1.590%	100	+4.757%
2025-10-01	0.99897	0.99993	0.97001	0.97001	+0.001%	2,191	+3.092%
2025-09-25	0.97251	0.97251	0.97000	0.97000	-0.006%	1,946	+3.093%
2025-09-23	0.97006	0.97006	0.97006	0.97006	-2.897%	0.45967	+3.086%
2025-09-21	0.99900	0.99900	0.99900	0.99900	0.000%	1,000	+0.100%
2025-09-19	0.99899	0.99900	0.99899	0.99900	0.000%	18,006	+0.100%
2025-09-18	0.99899	0.99900	0.99899	0.99900	-0.081%	2,001	+0.100%
2025-09-17	0.99978	0.99981	0.99978	0.99981	-0.001%	69	+0.019%
2025-09-16	0.99982	0.99982	0.99982	0.99982	-0.018%	20	+0.018%
2025-09-11	0.99999	1.00000	0.99999	1.00000	0.000%	1,018	0.000%
2025-09-10	0.97000	1.00000	0.97000	1.00000	+2.492%	1,079	0.000%
2025-09-01	0.97000	0.97569	0.97000	0.97569	+0.587%	129	+2.492%
2025-08-28	0.97827	0.97827	0.97000	0.97000	-2.846%	5,008	+3.093%
2025-08-27	0.99841	0.99842	0.99841	0.99842	+0.142%	1,135	+0.158%
2025-08-26	1.00002	1.00002	0.99699	0.99700	-0.300%	15,282	+0.301%
2025-08-25	1.00001	1.00001	1.00000	1.00000	0.000%	350	0.000%
2025-08-22	1.00001	1.00001	1.00000	1.00000	0.000%	989	0.000%
2025-08-10	1.00000	1.00000	1.00000	1.00000	0.000%	111	0.000%
2025-08-09	1.00000	1.00000	1.00000	1.00000	0.000%	185	0.000%
2025-08-05	1.00000	1.00000	1.00000	1.00000	0.000%	712	0.000%
2025-08-01	1.00000	1.00000	1.00000	1.00000	+1.010%	1,008	0.000%
2025-07-26	1.00000	1.00000	0.99000	0.99000	-1.000%	12,504	+1.010%
2025-07-25	1.00000	1.00000	1.00000	1.00000	0.000%	26	0.000%
2025-07-23	1.00000	1.00000	1.00000	1.00000	0.000%	170	0.000%
2025-07-22	1.00000	1.00000	1.00000	1.00000	+3.093%	47	0.000%
2025-06-25	0.97000	0.97000	0.97000	0.97000	-0.016%	101	+3.093%
2025-06-16	0.97016	0.97016	0.97016	0.97016	+0.016%	5	+3.076%
2025-06-12	0.99997	0.99997	0.97000	0.97000	-2.998%	15,964	+3.093%
2025-06-11	0.97296	0.99998	0.97295	0.99998	-0.024%	2,505	+0.002%
2025-06-07	1.00022	1.00022	1.00022	1.00022	0.000%	249	-0.022%
2025-05-25	1.00020	1.00022	1.00020	1.00022	+2.803%	968	-0.022%
2025-05-24	0.97296	0.97296	0.97295	0.97295	-0.210%	14,000	+2.780%
2025-05-23	0.97500	0.97500	0.97500	0.97500	+0.211%	3,512	+2.564%
2025-05-20	0.97401	0.97401	0.97295	0.97295	-0.540%	2,483	+2.780%
2025-05-08	0.97823	0.97823	0.97823	0.97823	-2.050%	189	+2.225%
2025-05-05	0.99949	0.99949	0.99869	0.99870	+2.647%	1,029	+0.130%
2025-05-02	0.97345	0.97345	0.97295	0.97295	-0.045%	5,000	+2.780%
2025-04-28	0.97354	0.97354	0.97339	0.97339	-4.488%	2,025	+2.734%
2025-04-19	1.01913	1.01913	1.01913	1.01913	+4.739%	12	-1.877%
2025-04-18	0.97302	0.97302	0.97302	0.97302	+0.003%	21	+2.773%
2025-04-17	0.97299	0.97299	0.97299	0.97299	-0.012%	9	+2.776%
2025-04-14	0.97870	0.97870	0.97311	0.97311	-0.571%	21	+2.763%
2025-04-13	0.97886	0.97886	0.97870	0.97870	-0.224%	44	+2.176%
2025-04-11	0.98093	0.98093	0.98090	0.98090	-1.940%	442	+1.947%
2025-04-08	1.00031	1.00031	1.00031	1.00031	+3.102%	15	-0.031%
2025-03-29	1.02051	1.03500	0.97004	0.97021	-2.853%	367	+3.070%
2025-03-26	0.99869	0.99870	0.99869	0.99870	+2.958%	359	+0.130%
2025-03-24	0.97569	0.97569	0.97001	0.97001	-2.999%	885	+3.092%
2025-03-22	0.99999	1.00000	0.99999	1.00000	+0.023%	4,561	0.000%
2025-03-21	0.97002	0.99977	0.97002	0.99977	+0.279%	293	+0.023%
2025-03-19	0.99700	0.99700	0.99699	0.99699	-0.144%	2,372	+0.302%
2025-03-18	0.97003	0.99844	0.97000	0.99843	+2.931%	10,248	+0.157%
2025-03-17	0.97570	0.97570	0.97000	0.97000	-3.000%	2,492	+3.093%
2025-03-16	1.00000	1.00000	1.00000	1.00000	0.000%	55	0.000%
2025-03-14	0.99999	1.00000	0.99999	1.00000	0.000%	5,028	0.000%
2025-03-13	0.99999	1.00000	0.99999	1.00000	+0.151%	351	0.000%
2025-03-12	0.99870	0.99870	0.99849	0.99849	+2.937%	834	+0.151%
2025-03-11	0.98132	0.98132	0.97000	0.97000	-5.825%	2,991	+3.093%
2025-03-10	1.03000	1.03000	1.03000	1.03000	-0.962%	23	-2.913%
2025-03-04	1.03997	1.04000	1.03997	1.04000	+4.000%	1,920	-3.846%
2025-02-28	1.00000	1.00000	1.00000	1.00000	+2.028%	4,641	0.000%
2025-02-27	1.00000	1.00000	0.98012	0.98012	-1.988%	298	+2.028%
2025-02-26	0.98016	1.00000	0.98016	1.00000	0.000%	2,742	0.000%
2025-02-24	1.00000	1.00000	1.00000	1.00000	0.000%	110	0.000%
2025-02-23	0.99900	1.00000	0.99900	1.00000	+0.100%	2,038	0.000%
2025-02-22	0.99899	0.99900	0.99899	0.99900	+0.462%	8,100	+0.100%
2025-02-21	0.99441	0.99441	0.99441	0.99441	0.000%	9,172	+0.562%
2025-02-18	0.98104	1.01999	0.98104	0.99441	-2.508%	3,653	+0.562%
2025-02-16	1.01998	1.01999	1.01998	1.01999	0.000%	1,280	-1.960%
2025-02-15	1.01999	1.01999	1.01999	1.01999	+1.999%	10	-1.960%
2025-02-13	0.99990	1.00000	0.99990	1.00000	+2.015%	8,506	0.000%
2025-02-11	0.98025	0.98025	0.98025	0.98025	-1.967%	1,778	+2.015%
2025-02-10	0.99992	0.99992	0.99992	0.99992	+1.945%	24	+0.008%
2025-02-09	0.98084	0.98084	0.98084	0.98084	+0.068%	2,452	+1.953%
2025-02-08	0.98017	0.98017	0.98017	0.98017	-1.979%	24	+2.023%
2025-02-06	0.99996	0.99996	0.99996	0.99996	-0.004%	11	+0.004%
2025-02-04	1.00000	1.00000	1.00000	1.00000	+1.690%	1,993	0.000%
2025-01-31	1.03989	1.03989	0.98338	0.98338	-0.677%	34	+1.690%
2025-01-30	0.99400	1.02970	0.99008	0.99008	-0.694%	17,785	+1.002%
2025-01-29	0.99699	0.99700	0.98700	0.99700	+0.002%	23,441	+0.301%
2025-01-28	0.99799	0.99800	0.98055	0.99698	-0.202%	21,185	+0.303%
2025-01-27	0.99900	0.99900	0.97250	0.99900	0.000%	25,892	+0.100%
2025-01-26	0.99900	0.99900	0.99900	0.99900	0.000%	21	+0.100%
2025-01-25	0.99900	0.99900	0.99900	0.99900	+1.644%	271	+0.100%
2025-01-24	0.98284	0.98284	0.98284	0.98284	-1.618%	224	+1.746%
2025-01-23	0.98112	0.99900	0.95457	0.99900	0.000%	44,119	+0.100%
2025-01-22	0.99879	0.99900	0.98077	0.99900	+0.012%	12,287	+0.100%
2025-01-20	0.98392	0.99890	0.98389	0.99888	+0.002%	6,543	+0.112%
2025-01-19	0.99878	0.99886	0.99878	0.99886	+0.972%	713	+0.114%
2025-01-18	0.98681	0.99870	0.98681	0.98924	-0.057%	409	+1.088%
2025-01-17	1.00614	1.00614	0.98980	0.98980	-2.251%	550	+1.031%
2025-01-16	1.01258	1.01259	1.01258	1.01259	+2.391%	98	-1.243%
2025-01-15	0.98894	0.98894	0.98894	0.98894	-0.316%	50	+1.118%
2025-01-14	0.99790	0.99900	0.99207	0.99207	-0.425%	958	+0.799%
2025-01-13	1.02716	1.02716	0.97000	0.99630	-0.590%	6,760	+0.371%
2025-01-12	1.00359	1.00359	0.99992	1.00221	+1.976%	581	-0.221%
2025-01-11	0.99125	0.99125	0.98279	0.98279	-1.563%	63	+1.751%
2025-01-10	0.99852	0.99852	0.99838	0.99839	-0.029%	502	+0.161%
2025-01-09	0.99823	1.03506	0.98772	0.99868	+0.044%	4,497	+0.132%
2025-01-08	0.99101	0.99824	0.99101	0.99824	+1.483%	759	+0.176%
2025-01-07	0.98943	1.03559	0.98000	0.98365	-1.537%	4,275	+1.662%
2025-01-06	0.99900	0.99900	0.99900	0.99900	-0.016%	128	+0.100%
2025-01-04	0.99613	1.03762	0.99613	0.99916	-1.008%	1,084	+0.084%
2025-01-03	1.00933	1.00933	1.00933	1.00933	+1.120%	24	-0.924%
2025-01-02	0.99635	0.99826	0.99635	0.99815	+0.317%	1,212	+0.185%
2025-01-01	0.99996	0.99996	0.99500	0.99500	-1.481%	2,276	+0.503%
2024-12-30	1.00996	1.00996	1.00996	1.00996	+0.995%	228	-0.986%
2024-12-29	0.99447	1.00993	0.99413	1.00001	+0.101%	358	-0.001%
2024-12-27	0.99900	0.99900	0.99900	0.99900	-0.099%	35	+0.100%
2024-12-26	0.99995	0.99999	0.99995	0.99999	+0.002%	199	+0.001%
2024-12-25	0.99997	0.99997	0.99997	0.99997	-0.002%	12	+0.003%
2024-12-22	0.99999	0.99999	0.99999	0.99999	+0.099%	25	+0.001%
2024-12-21	0.98824	1.04000	0.98824	0.99900	+1.788%	2,607	+0.100%
2024-12-20	0.99297	1.04000	0.98000	0.98145	-5.456%	49,794	+1.890%
2024-12-19	1.03031	1.04000	0.99429	1.03809	+3.500%	1,838	-3.669%
2024-12-18	0.99400	1.00299	0.99324	1.00299	+0.744%	3,274	-0.298%
2024-12-16	0.99558	0.99558	0.99558	0.99558	+0.315%	743	+0.444%
2024-12-15	0.99245	0.99245	0.99245	0.99245	-0.114%	5	+0.761%
2024-12-14	0.99361	0.99361	0.99358	0.99358	-0.543%	2,004	+0.646%
2024-12-12	0.99900	0.99900	0.99900	0.99900	-0.829%	99	+0.100%
2024-12-11	1.00734	1.00735	1.00734	1.00735	+1.327%	99	-0.730%
2024-12-10	0.99942	0.99942	0.99416	0.99416	-4.408%	1,855	+0.587%
2024-12-09	0.99521	1.04000	0.99521	1.04000	+4.360%	2,337	-3.846%
2024-12-08	1.03221	1.03766	0.99655	0.99655	-3.741%	902	+0.346%
2024-12-07	1.01150	1.03999	0.99101	1.03528	-0.316%	915	-3.408%
2024-12-06	0.99246	1.03856	0.99100	1.03856	-0.075%	7,485	-3.713%
2024-12-05	0.99209	1.03999	0.99209	1.03934	+4.038%	514	-3.785%
2024-12-04	0.99409	1.04000	0.99101	0.99900	-3.942%	1,766	+0.100%
2024-12-02	1.03999	1.04000	1.00000	1.04000	+5.842%	171	-3.846%
2024-12-01	1.03279	1.03279	0.98260	0.98260	-1.116%	281	+1.771%
2024-11-30	0.99541	0.99541	0.99369	0.99369	-4.453%	2,236	+0.635%
2024-11-28	0.98995	1.04000	0.98995	1.04000	0.000%	865	-3.846%
2024-11-27	1.03999	1.04000	0.99641	1.04000	+6.078%	443	-3.846%
2024-11-26	0.99445	0.99445	0.98041	0.98041	-1.660%	3,966	+1.998%
2024-11-24	0.99696	0.99696	0.99696	0.99696	+0.370%	5	+0.305%
2024-11-23	0.99328	0.99328	0.99328	0.99328	+1.223%	102	+0.677%
2024-11-22	1.00371	1.00371	0.98128	0.98128	-1.774%	3,586	+1.908%
2024-11-21	0.99900	0.99900	0.99900	0.99900	0.000%	104	+0.100%
2024-11-20	1.03576	1.04000	0.99900	0.99900	+1.008%	1,542	+0.100%
2024-11-19	0.98903	0.98903	0.98903	0.98903	-0.283%	1	+1.109%
2024-11-18	1.00998	1.04000	0.99184	0.99184	+1.081%	10,412	+0.823%
2024-11-17	0.99105	1.02449	0.98123	0.98123	-2.396%	3,267	+1.913%
2024-11-14	1.00531	1.00532	1.00531	1.00532	+1.986%	90	-0.529%
2024-11-13	0.99067	0.99067	0.98574	0.98574	-2.786%	2,311	+1.447%
2024-11-12	0.99599	1.01399	0.99599	1.01399	+1.789%	7,836	-1.380%
2024-11-11	0.99084	1.01378	0.97082	0.99617	-1.758%	12,185	+0.384%
2024-11-10	1.00898	1.01400	1.00898	1.01400	+1.400%	3,000	-1.381%
2024-11-08	1.00407	1.00874	0.99989	1.00000	-0.404%	3,056	0.000%
2024-11-07	0.98786	1.00407	0.98786	1.00406	+0.089%	296	-0.404%
2024-11-05	1.00010	1.00382	1.00010	1.00317	+0.492%	4,004	-0.316%
2024-11-02	0.98561	0.99829	0.97725	0.99826	+1.640%	8,163	+0.174%
2024-11-01	0.98215	0.98215	0.98215	0.98215	+0.404%	20	+1.817%
2024-10-31	0.97819	0.97820	0.97819	0.97820	+0.001%	51,027	+2.229%
2024-10-30	0.98057	0.99967	0.97105	0.97819	-0.189%	73,586	+2.230%
2024-10-29	0.99838	1.00489	0.98004	0.98004	-1.808%	2,500	+2.037%
2024-10-27	0.99801	0.99809	0.99801	0.99809	-0.088%	1,494	+0.191%
2024-10-26	0.99789	0.99897	0.99789	0.99897	+2.240%	1,848	+0.103%
2024-10-25	0.97983	0.99569	0.97003	0.97708	-2.767%	4,827	+2.346%
2024-10-23	0.99999	1.00489	0.99999	1.00489	+0.682%	5,479	-0.487%
2024-10-22	0.99739	0.99809	0.99739	0.99808	+0.816%	3,521	+0.192%
2024-10-21	0.98001	0.99810	0.93015	0.99000	+1.020%	37,542	+1.010%
2024-10-20	0.98001	0.98001	0.98000	0.98000	-1.796%	1,000	+2.041%
2024-10-19	0.99684	0.99792	0.99684	0.99792	+1.814%	258	+0.208%
2024-10-17	0.98014	0.98014	0.98014	0.98014	+0.526%	3,840	+2.026%
2024-10-16	0.98572	0.98572	0.97501	0.97501	-5.337%	7,447	+2.563%
2024-10-11	1.01000	1.02998	1.01000	1.02998	+2.998%	874	-2.911%
2024-10-10	0.99900	1.00000	0.99900	1.00000	+0.043%	3,116	0.000%
2024-10-09	0.99900	0.99957	0.99900	0.99957	+1.498%	21	+0.043%
2024-10-07	1.00919	1.02999	0.98250	0.98482	+0.335%	1,327	+1.541%
2024-10-06	0.98152	0.98154	0.98152	0.98153	-2.802%	680	+1.882%
2024-10-03	1.00985	1.00986	1.00983	1.00983	+0.050%	255	-0.973%
2024-10-02	0.99001	1.00933	0.99001	1.00933	+1.034%	534	-0.924%
2024-10-01	0.99600	0.99900	0.99600	0.99900	+1.885%	3,890	+0.100%
2024-09-30	0.98052	0.98052	0.98052	0.98052	-1.916%	50	+1.987%
2024-09-29	0.99949	0.99967	0.99949	0.99967	+1.998%	338	+0.033%
2024-09-25	0.99511	0.99511	0.97510	0.98009	-7.539%	15,752	+2.031%
2024-09-23	1.05703	1.06000	1.05703	1.06000	0.000%	933	-5.660%
2024-09-22	1.02519	1.06000	1.02519	1.06000	+6.612%	802	-5.660%
2024-09-20	0.98173	1.02970	0.98173	0.99426	-0.216%	9,044	+0.577%
2024-09-19	0.98142	0.99641	0.97001	0.99641	+1.672%	10,395	+0.360%
2024-09-18	0.99286	0.99286	0.98002	0.98002	-1.030%	5,000	+2.039%
2024-09-17	0.99022	0.99022	0.99022	0.99022	-6.582%	13	+0.988%
2024-09-16	0.98531	1.05999	0.98250	1.05999	+7.918%	5,722	-5.659%
2024-09-13	1.01899	1.06000	0.98222	0.98222	+0.020%	2,286	+1.810%
2024-09-12	1.01700	1.01700	0.98202	0.98202	-3.629%	1,711	+1.831%
2024-09-09	1.00149	1.01900	1.00149	1.01900	+3.766%	5,467	-1.865%
2024-09-06	0.98202	0.98202	0.98202	0.98202	-1.945%	295	+1.831%
2024-09-05	1.00062	1.00150	1.00062	1.00150	+0.254%	3,929	-0.150%
2024-09-03	0.99905	0.99905	0.99896	0.99896	+2.347%	97	+0.104%
2024-09-02	1.00000	1.00000	0.97605	0.97605	-2.395%	4,708	+2.454%
2024-08-31	1.00000	1.00000	1.00000	1.00000	0.000%	3,093	0.000%
2024-08-30	1.00000	1.00000	1.00000	1.00000	0.000%	855	0.000%
2024-08-28	1.00000	1.00000	1.00000	1.00000	-0.717%	1,580	0.000%
2024-08-27	0.99217	1.00722	0.98002	1.00722	-0.556%	7,005	-0.717%
2024-08-26	0.99008	1.01285	0.99008	1.01285	+2.307%	2,766	-1.269%
2024-08-24	0.99001	0.99001	0.99001	0.99001	+0.001%	65	+1.009%
2024-08-23	0.98122	0.99001	0.98122	0.99000	-0.901%	1,152	+1.010%
2024-08-21	0.98002	0.99900	0.98002	0.99900	+1.938%	6,239	+0.100%
2024-08-19	0.99931	0.99931	0.98001	0.98001	-1.924%	3,375	+2.040%
2024-08-18	0.98133	0.99924	0.98002	0.99924	-0.076%	6,806	+0.076%
2024-08-17	1.00000	1.00000	1.00000	1.00000	-0.990%	1,001	0.000%
2024-08-16	1.01000	1.01000	1.01000	1.01000	+2.444%	979	-0.990%
2024-08-11	0.98590	0.98590	0.98590	0.98590	-2.386%	10	+1.430%
2024-08-09	0.99900	1.01000	0.99900	1.01000	+1.405%	6,178	-0.990%
2024-08-08	0.99913	1.00167	0.99599	0.99601	-0.312%	3,404	+0.401%
2024-08-07	0.99913	0.99913	0.98002	0.99913	+1.940%	1,744	+0.087%
2024-08-06	0.98013	0.98013	0.98012	0.98012	-2.151%	5,000	+2.028%
2024-08-05	0.98500	1.00167	0.95172	1.00167	+0.227%	5,892	-0.167%
2024-08-04	0.99940	0.99940	0.99940	0.99940	+1.461%	15	+0.060%
2024-08-03	0.98501	0.98501	0.98501	0.98501	-1.440%	5	+1.522%
2024-08-02	0.99941	0.99941	0.99940	0.99940	+1.852%	638	+0.060%
2024-08-01	0.98124	0.98124	0.98123	0.98123	-1.820%	2,463	+1.913%
2024-07-31	0.99916	0.99942	0.99916	0.99942	+0.026%	2,002	+0.058%
2024-07-30	0.99000	0.99941	0.98123	0.99916	-0.080%	738	+0.084%
2024-07-29	0.98503	0.99996	0.98501	0.99996	+1.364%	2,654	+0.004%
2024-07-28	0.98650	0.98650	0.98650	0.98650	-1.606%	407	+1.368%
2024-07-27	1.00098	1.00260	1.00098	1.00260	+2.177%	1,982	-0.259%
2024-07-26	0.99807	1.00100	0.98124	0.98124	-1.686%	6,487	+1.912%
2024-07-24	0.99909	0.99945	0.99799	0.99807	+1.842%	4,106	+0.193%
2024-07-23	0.98143	0.98143	0.98001	0.98002	-2.279%	2,310	+2.039%
2024-07-22	1.00286	1.00288	1.00286	1.00288	+2.333%	240	-0.287%
2024-07-21	0.98002	0.98002	0.98002	0.98002	-1.432%	84	+2.039%
2024-07-19	0.99810	1.00291	0.97284	0.99426	-0.504%	3,315	+0.577%
2024-07-18	0.98059	0.99930	0.95005	0.99930	-0.057%	22,620	+0.070%
2024-07-16	0.99986	0.99987	0.99986	0.99987	+1.859%	84	+0.013%
2024-07-15	1.00339	1.00339	0.98004	0.98162	-1.832%	1,330	+1.872%
2024-07-13	1.00250	1.00375	0.99994	0.99994	0.000%	1,451	+0.006%
2024-07-12	1.00190	1.00191	0.99994	0.99994	+0.047%	4,252	+0.006%
2024-07-11	0.99927	0.99947	0.99927	0.99947	+0.020%	3,007	+0.053%
2024-07-10	0.99812	0.99927	0.99812	0.99927	+1.965%	350	+0.073%
2024-07-08	0.98107	0.98107	0.98001	0.98001	-0.119%	10,071	+2.040%
2024-07-07	0.98118	0.98118	0.98118	0.98118	+0.004%	0.04491	+1.918%
2024-07-06	0.98104	0.98114	0.98104	0.98114	+0.015%	267	+1.922%
2024-07-05	1.00016	1.00016	0.98099	0.98099	-0.015%	2,829	+1.938%
2024-07-04	0.99500	1.00235	0.98114	0.98114	-1.393%	4,608	+1.922%
2024-07-03	0.99500	0.99500	0.99500	0.99500	+1.783%	1,063	+0.503%
2024-07-02	1.00331	1.00331	0.97757	0.97757	-0.263%	42	+2.294%
2024-07-01	0.98501	1.00306	0.94000	0.98015	-1.492%	39,301	+2.025%
2024-06-28	0.99500	0.99500	0.99500	0.99500	-0.301%	1,500	+0.503%
2024-06-26	0.99800	0.99800	0.99800	0.99800	-0.685%	9,100	+0.200%
2024-06-25	0.99900	1.00488	0.99900	1.00488	+0.689%	8,009	-0.486%
2024-06-24	0.99899	0.99900	0.99800	0.99800	-0.148%	3,174	+0.200%
2024-06-23	0.99943	0.99948	0.99943	0.99948	+0.050%	5,230	+0.052%
2024-06-20	0.99798	0.99898	0.99798	0.99898	+0.099%	3,390	+0.102%
2024-06-19	0.98106	0.99799	0.98106	0.99799	-0.157%	2,802	+0.201%
2024-06-17	0.99927	0.99956	0.98119	0.99956	+0.056%	695	+0.044%
2024-06-15	0.99915	0.99915	0.99900	0.99900	-0.093%	39	+0.100%
2024-06-14	0.99889	0.99993	0.99889	0.99993	+0.104%	4,392	+0.007%
2024-06-13	0.99130	0.99890	0.93535	0.99889	+0.774%	56,829	+0.111%
2024-06-12	1.00531	1.00531	0.99122	0.99122	+0.121%	35	+0.886%
2024-06-11	0.99003	1.00524	0.99002	0.99002	-0.006%	5,527	+1.008%
2024-06-06	0.99500	0.99857	0.96001	0.99008	-1.937%	53,718	+1.002%
2024-06-05	1.00399	1.00964	1.00399	1.00964	+0.563%	1,954	-0.955%
2024-06-04	0.99500	1.00399	0.99500	1.00399	+0.399%	1,077	-0.397%
2024-06-03	0.99997	1.00000	0.99997	1.00000	+0.100%	1,620	0.000%
2024-06-01	0.99900	0.99900	0.99900	0.99900	+1.068%	71	+0.100%
2024-05-31	0.99500	0.99500	0.98844	0.98844	-0.659%	200	+1.170%
2024-05-30	0.99500	0.99500	0.99500	0.99500	+0.649%	109	+0.503%
2024-05-29	0.98858	0.98858	0.98858	0.98858	-1.219%	262	+1.155%
2024-05-28	0.99002	1.00078	0.97690	1.00078	-0.313%	25,493	-0.078%
2024-05-25	0.99095	1.01645	0.97557	1.00392	+1.369%	9,429	-0.390%
2024-05-24	0.99500	1.01889	0.99036	0.99036	-4.163%	2,125	+0.973%
2024-05-23	0.99002	1.03379	0.99002	1.03338	+2.927%	5,987	-3.230%
2024-05-22	0.99998	1.00447	0.99998	1.00399	+1.918%	2,831	-0.397%
2024-05-21	0.99500	1.00183	0.98501	0.98510	-0.995%	2,120	+1.513%
2024-05-19	0.99500	0.99500	0.99500	0.99500	0.000%	1,257	+0.503%
2024-05-18	0.99500	0.99500	0.99500	0.99500	+1.014%	522	+0.503%
2024-05-17	0.99632	1.00556	0.98501	0.98501	-1.130%	4,937	+1.522%
2024-05-15	0.99122	1.00029	0.96349	0.99627	-3.404%	20,327	+0.374%
2024-05-14	0.99992	1.03138	0.99992	1.03138	+3.145%	14,657	-3.043%
2024-05-13	0.99900	0.99994	0.99900	0.99993	+0.989%	1,211	+0.007%
2024-05-12	0.99100	0.99993	0.99014	0.99014	-0.985%	1,022	+0.996%
2024-05-11	0.99014	0.99999	0.99014	0.99999	-0.001%	1,023	+0.001%
2024-05-09	1.00000	1.00000	1.00000	1.00000	+0.551%	199	0.000%
2024-05-06	0.99026	1.00777	0.99002	0.99452	+0.944%	9,074	+0.551%
2024-05-05	0.99500	0.99500	0.98509	0.98522	-0.783%	3,766	+1.500%
2024-05-04	0.99334	0.99335	0.99300	0.99300	-0.037%	5,464	+0.705%
2024-05-03	0.99337	0.99337	0.99337	0.99337	-1.632%	2,640	+0.667%
2024-05-02	1.00985	1.00985	1.00985	1.00985	+1.984%	6	-0.975%
2024-05-01	0.99020	0.99020	0.99020	0.99020	-0.980%	3,170	+0.990%
2024-04-30	1.00764	1.00837	0.99010	1.00000	+1.004%	2,942	0.000%
2024-04-29	0.99501	1.01437	0.99006	0.99006	-0.001%	2,996	+1.004%
2024-04-28	0.99900	0.99900	0.99000	0.99007	-0.894%	58,840	+1.003%
2024-04-27	0.99903	0.99903	0.99900	0.99900	-0.003%	681	+0.100%
2024-04-26	0.99903	0.99903	0.99903	0.99903	-1.512%	95	+0.097%
2024-04-25	1.00898	1.01437	1.00898	1.01437	+1.538%	300	-1.417%
2024-04-24	0.99600	0.99901	0.99600	0.99901	-0.016%	5,332	+0.099%
2024-04-23	0.99999	0.99999	0.99005	0.99917	+0.915%	4,940	+0.083%
2024-04-22	0.99007	0.99013	0.99007	0.99011	+0.005%	4,594	+0.999%
2024-04-19	0.99825	0.99825	0.98603	0.99006	-0.836%	1,392	+1.004%
2024-04-18	0.99501	0.99841	0.98509	0.99841	+0.041%	2,771	+0.159%
2024-04-17	0.99501	0.99867	0.98566	0.99800	-0.058%	5,295	+0.200%
2024-04-16	1.01696	1.01696	0.99002	0.99858	-1.244%	6,002	+0.142%
2024-04-15	0.99001	1.01116	0.99001	1.01116	+0.214%	2,415	-1.104%
2024-04-14	0.99964	1.00900	0.99954	1.00900	+1.917%	2,740	-0.892%
2024-04-13	0.99002	0.99002	0.99002	0.99002	-0.968%	347	+1.008%
2024-04-12	0.99968	0.99970	0.99965	0.99970	+0.114%	3,333	+0.030%
2024-04-11	0.99004	0.99876	0.95156	0.99856	+0.067%	31,208	+0.144%
2024-04-10	0.99945	1.02490	0.99789	0.99789	-0.141%	4,997	+0.211%
2024-04-09	0.99001	0.99947	0.98108	0.99930	+0.486%	19,926	+0.070%
2024-04-08	0.99427	0.99447	0.99427	0.99447	-0.254%	328	+0.556%
2024-04-07	0.99898	0.99981	0.99700	0.99700	-0.195%	206	+0.301%
2024-04-06	0.98506	0.99895	0.98506	0.99895	+1.410%	40,929	+0.105%
2024-04-05	0.99500	0.99500	0.98506	0.98506	-1.482%	101	+1.517%
2024-04-04	0.99950	0.99988	0.99950	0.99988	+0.038%	2,037	+0.012%
2024-04-03	0.99880	0.99950	0.99786	0.99950	+0.064%	1,617	+0.050%
2024-04-02	0.99101	0.99899	0.98119	0.99886	-0.103%	8,060	+0.114%
2024-04-01	0.99989	0.99989	0.99989	0.99989	0.000%	3,311	+0.011%
2024-03-31	0.99899	0.99990	0.98521	0.99989	+0.089%	36,173	+0.011%
2024-03-30	0.99892	0.99900	0.99884	0.99900	+0.001%	215	+0.100%
2024-03-29	0.99900	0.99900	0.98537	0.99899	-0.001%	81,836	+0.101%
2024-03-28	0.99860	0.99957	0.97968	0.99900	-0.081%	8,361	+0.100%
2024-03-27	0.99980	0.99981	0.99980	0.99981	-0.007%	317	+0.019%
2024-03-26	0.99860	0.99988	0.99860	0.99988	+0.118%	4,895	+0.012%
2024-03-25	1.05500	1.05500	0.95042	0.99870	-3.786%	89,327	+0.130%

.dark-mode .M48M8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M48M8Y{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / U.S. dollarcrypto Bitstamp

DAIUSD
Dai / U.S. dollar
crypto Bitstamp