Dark

DAIUSD
Dai / United States dollar
crypto Composite

Real-time

Jul 9, 2026 10:36:48 PM EDT

0.99480USD-0.253%(-0.00252)2,082DAI2,076USD

0.99481Bid 0.99913Ask 0.00432Spread

Composite
0.99480 Gemini
0.99480 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.99921	0.99921	0.99480	0.99480	-0.081%	620	0.000%
2026-07-09	0.99970	0.99970	0.99561	0.99561	-0.171%	636	-0.081%
2026-07-08	0.99471	0.99975	0.99471	0.99732	+0.262%	4,527	-0.253%
2026-07-07	0.99471	0.99900	0.99471	0.99471	0.000%	12,261	+0.009%
2026-07-06	0.99899	0.99899	0.99471	0.99471	0.000%	5,546	+0.009%
2026-07-05	0.99472	0.99472	0.99471	0.99471	0.000%	556	+0.009%
2026-07-04	0.99471	0.99471	0.99471	0.99471	0.000%	4,409	+0.009%
2026-07-03	0.99999	0.99999	0.99471	0.99471	-0.528%	13,676	+0.009%
2026-07-02	0.99599	1.00389	0.99599	0.99999	+0.072%	7,320	-0.519%
2026-07-01	0.99520	0.99927	0.99473	0.99927	+0.409%	8,984	-0.447%
2026-06-30	0.99699	0.99699	0.99520	0.99520	-0.380%	19	-0.040%
2026-06-29	0.99472	0.99900	0.99471	0.99900	+0.431%	9,604	-0.420%
2026-06-28	0.99500	0.99500	0.99471	0.99471	-0.029%	48	+0.009%
2026-06-27	0.99471	0.99500	0.99471	0.99500	+0.029%	492	-0.020%
2026-06-26	0.99472	0.99472	0.99471	0.99471	+0.001%	135	+0.009%
2026-06-25	0.99561	0.99561	0.99470	0.99470	-0.095%	9,996	+0.010%
2026-06-24	0.99904	0.99904	0.99565	0.99565	+0.004%	10,626	-0.085%
2026-06-23	0.99984	0.99999	0.99000	0.99561	-0.344%	109,575	-0.081%
2026-06-22	1.00000	1.00737	0.99476	0.99905	+0.279%	71,915	-0.425%
2026-06-21	0.99950	1.00738	0.99476	0.99627	-0.273%	197,288	-0.148%
2026-06-20	0.99984	1.00014	0.99900	0.99900	-0.058%	14,716	-0.420%
2026-06-19	0.99912	1.00020	0.99786	0.99958	-0.010%	60,010	-0.478%
2026-06-18	0.99826	1.00020	0.99708	0.99968	-0.040%	21,970	-0.488%
2026-06-17	0.99919	1.00026	0.99250	1.00008	+0.023%	27,099	-0.528%
2026-06-16	0.99966	1.00562	0.99915	0.99985	-0.574%	37,557	-0.505%
2026-06-15	0.99955	1.00632	0.99656	1.00562	-0.070%	60,225	-1.076%
2026-06-14	0.99901	1.00632	0.99228	1.00632	+0.633%	116,938	-1.145%
2026-06-13	0.99984	1.00593	0.99901	0.99999	-0.590%	11,039	-0.519%
2026-06-12	0.99985	1.00593	0.99900	1.00593	+0.693%	30,241	-1.106%
2026-06-11	1.00022	1.00190	0.99620	0.99901	-0.021%	29,538	-0.421%
2026-06-10	0.99985	1.00137	0.99900	0.99922	0.000%	79,924	-0.442%
2026-06-09	0.99967	1.00064	0.99603	0.99922	+0.319%	73,823	-0.442%
2026-06-08	0.99927	1.00219	0.99601	0.99604	+0.002%	210,167	-0.124%
2026-06-07	0.99959	0.99969	0.99602	0.99602	-0.321%	14,909	-0.122%
2026-06-06	0.99946	1.00152	0.99602	0.99923	+0.322%	104,529	-0.443%
2026-06-05	1.00083	1.00264	0.99572	0.99602	-0.358%	200,265	-0.122%
2026-06-04	0.99975	1.00169	0.99900	0.99960	-0.039%	196,333	-0.480%
2026-06-03	0.99951	1.00085	0.99769	0.99999	+0.044%	85,265	-0.519%
2026-06-02	0.99667	1.00546	0.99601	0.99955	+0.355%	135,614	-0.475%
2026-06-01	0.99676	1.00265	0.99160	0.99601	0.000%	227,019	-0.121%
2026-05-31	0.99982	1.00529	0.99205	0.99601	-0.001%	65,302	-0.121%
2026-05-30	1.00000	1.00357	0.99602	0.99602	-0.017%	56,870	-0.122%
2026-05-29	0.99947	1.00156	0.99388	0.99619	+0.010%	147,424	-0.140%
2026-05-28	0.98000	1.00155	0.98000	0.99609	-0.002%	86,541	-0.130%
2026-05-27	0.99959	0.99998	0.99611	0.99611	+0.001%	53,244	-0.132%
2026-05-26	0.99971	1.00359	0.99603	0.99610	+0.007%	83,801	-0.131%
2026-05-25	0.99979	1.00555	0.99603	0.99603	-0.205%	61,674	-0.123%
2026-05-24	0.99931	0.99995	0.99600	0.99808	-0.123%	41,606	-0.329%
2026-05-23	0.99966	0.99994	0.98892	0.99931	+0.177%	128,677	-0.451%
2026-05-22	0.99808	1.00250	0.99700	0.99754	+0.054%	97,096	-0.275%
2026-05-21	0.99831	1.00859	0.99000	0.99700	0.000%	234,057	-0.221%
2026-05-20	0.99923	1.00219	0.99123	0.99700	0.000%	159,168	-0.221%
2026-05-19	1.00097	1.00326	0.99511	0.99700	-0.001%	211,545	-0.221%
2026-05-18	1.00249	1.00339	0.99601	0.99701	+0.100%	215,092	-0.222%
2026-05-17	0.99954	1.00380	0.99000	0.99601	-0.039%	267,042	-0.121%
2026-05-16	0.99906	1.00091	0.99640	0.99640	-0.281%	86,758	-0.161%
2026-05-15	0.99988	1.00120	0.99640	0.99921	-0.066%	99,957	-0.441%
2026-05-14	0.99986	1.00189	0.99730	0.99987	+0.276%	290,096	-0.507%
2026-05-13	1.00000	1.00099	0.99700	0.99712	+0.011%	194,378	-0.233%
2026-05-12	0.99975	1.00127	0.99701	0.99701	-0.274%	57,917	-0.222%
2026-05-11	0.99920	1.00532	0.99851	0.99975	+0.014%	90,882	-0.495%
2026-05-10	0.99996	1.00344	0.99862	0.99961	0.000%	12,014	-0.481%
2026-05-09	0.99966	1.00312	0.99752	0.99961	+0.210%	20,373	-0.481%
2026-05-08	0.99981	1.00749	0.99750	0.99752	-0.247%	292,578	-0.273%
2026-05-07	0.99962	1.00416	0.99764	0.99999	0.000%	317,250	-0.519%
2026-05-06	1.00001	1.00743	0.99918	0.99999	0.000%	599,560	-0.519%
2026-05-05	0.99969	1.00106	0.99901	0.99999	+0.149%	175,040	-0.519%
2026-05-04	0.99999	1.00285	0.99850	0.99850	-0.150%	3,202,468	-0.371%
2026-05-03	0.99977	1.00240	0.99602	1.00000	+0.020%	5,020,968	-0.520%
2026-05-02	0.99969	1.00037	0.99602	0.99980	-0.010%	1,483,026	-0.500%
2026-05-01	0.99915	1.00107	0.96960	0.99990	-0.010%	2,569,157	-0.510%
2026-04-30	1.00010	1.00342	0.95002	1.00000	+0.010%	2,345,808	-0.520%
2026-04-29	0.99981	1.00122	0.99500	0.99990	-0.070%	2,236,759	-0.510%
2026-04-28	0.99989	1.00680	0.99500	1.00060	+0.070%	217,105	-0.580%
2026-04-27	0.99993	1.01849	0.99700	0.99990	+0.010%	367,070	-0.510%
2026-04-26	0.99903	1.01849	0.99801	0.99980	0.000%	203,477	-0.500%
2026-04-25	0.99982	1.01400	0.99835	0.99980	-0.030%	242,674	-0.500%
2026-04-24	0.99978	1.01400	0.99736	1.00010	+0.030%	321,749	-0.530%
2026-04-23	0.94000	1.00990	0.94000	0.99980	0.000%	136,057	-0.500%
2026-04-22	0.99976	1.01360	0.99736	0.99980	-0.020%	1,573,872	-0.500%
2026-04-21	0.99976	1.00420	0.99737	1.00000	+0.010%	943,855	-0.520%
2026-04-20	0.99832	1.00950	0.99768	0.99990	-0.020%	256,224	-0.510%
2026-04-19	0.99980	1.00240	0.99955	1.00010	-0.010%	59,736	-0.530%
2026-04-18	0.99839	1.00980	0.99839	1.00020	+0.040%	106,976	-0.540%
2026-04-17	0.99972	1.01900	0.99831	0.99980	-0.020%	4,673,211	-0.500%
2026-04-16	0.99988	1.01890	0.99806	1.00000	0.000%	5,142,317	-0.520%
2026-04-15	0.99987	1.00784	0.99202	1.00000	+0.020%	619,923	-0.520%
2026-04-14	0.99972	1.01500	0.99010	0.99980	-0.020%	815,244	-0.500%
2026-04-13	0.99913	1.00070	0.99193	1.00000	+0.010%	1,108,608	-0.520%
2026-04-12	0.99917	1.00470	0.99840	0.99990	-0.010%	2,322,358	-0.510%
2026-04-11	1.00013	1.00980	0.99890	1.00000	+0.010%	5,916,503	-0.520%
2026-04-10	1.00008	1.00050	0.99860	0.99990	0.000%	598,292	-0.510%
2026-04-09	0.99980	1.02000	0.99076	0.99990	-0.010%	748,776	-0.510%
2026-04-08	0.99990	1.01852	0.99918	1.00000	+0.010%	4,056,173	-0.520%
2026-04-07	0.99952	1.01194	0.99891	0.99990	-0.010%	8,305,733	-0.510%
2026-04-06	0.99994	1.00970	0.99040	1.00000	0.000%	5,222,272	-0.520%
2026-04-05	0.99981	1.00240	0.99963	1.00000	0.000%	5,042,465	-0.520%
2026-04-04	0.99986	1.04022	0.99881	1.00000	+0.020%	7,411,074	-0.520%
2026-04-03	0.99964	1.04889	0.99741	0.99980	-0.010%	6,742,798	-0.500%
2026-04-02	1.00050	1.04992	0.99819	0.99990	+0.010%	4,876,324	-0.510%
2026-04-01	0.99965	1.02950	0.99816	0.99980	-0.020%	934,353	-0.500%
2026-03-31	0.99956	1.02700	0.99851	1.00000	+0.020%	397,577	-0.520%
2026-03-30	0.99988	1.02397	0.99892	0.99980	-0.020%	664,055	-0.500%
2026-03-29	0.99974	1.00471	0.99604	1.00000	+0.010%	177,327	-0.520%
2026-03-28	0.99994	1.02939	0.99876	0.99990	0.000%	141,654	-0.510%
2026-03-27	0.99965	1.02939	0.99828	0.99990	0.000%	1,062,308	-0.510%
2026-03-26	0.99972	1.02939	0.99883	0.99990	-0.010%	332,233	-0.510%
2026-03-25	0.90216	1.01442	0.90216	1.00000	+0.020%	378,533	-0.520%
2026-03-24	0.99840	1.02949	0.99800	0.99980	-0.010%	242,083	-0.500%
2026-03-23	0.99977	1.00980	0.99850	0.99990	-0.010%	682,236	-0.510%
2026-03-22	0.99982	1.00072	0.99686	1.00000	0.000%	107,342	-0.520%
2026-03-21	1.00022	1.00407	0.99950	1.00000	+0.010%	119,611	-0.520%
2026-03-20	1.00014	1.00080	0.99905	0.99990	+0.010%	210,691	-0.510%
2026-03-19	1.00027	1.00084	0.99620	0.99980	-0.020%	2,028,751	-0.500%
2026-03-18	1.00022	1.02984	0.95001	1.00000	0.000%	406,850	-0.520%
2026-03-17	0.99995	1.02989	0.99602	1.00000	0.000%	757,102	-0.520%
2026-03-16	0.99998	1.00059	0.99602	1.00000	0.000%	253,818	-0.520%
2026-03-15	0.99991	1.00090	0.99912	1.00000	+0.010%	202,052	-0.520%
2026-03-14	1.00005	1.00010	0.99918	0.99990	0.000%	45,250	-0.510%
2026-03-13	1.00001	1.00228	0.99912	0.99990	-0.010%	403,397	-0.510%
2026-03-12	0.99958	1.00019	0.99912	1.00000	+0.010%	199,386	-0.520%
2026-03-11	1.00001	1.00420	0.99904	0.99990	-0.010%	224,594	-0.510%
2026-03-10	0.99998	1.00145	0.99601	1.00000	0.000%	203,595	-0.520%
2026-03-09	0.99964	1.00784	0.99243	1.00000	0.000%	973,817	-0.520%
2026-03-08	0.99993	1.00160	0.99853	1.00000	+0.010%	178,634	-0.520%
2026-03-07	0.99942	1.00173	0.99389	0.99990	0.000%	167,006	-0.510%
2026-03-06	0.99996	1.00100	0.99351	0.99990	0.000%	207,252	-0.510%
2026-03-05	1.00010	1.00062	0.99700	0.99990	0.000%	272,175	-0.510%
2026-03-04	1.00013	1.00079	0.99562	0.99990	-0.010%	346,445	-0.510%
2026-03-03	1.00009	1.02000	0.99563	1.00000	0.000%	433,659	-0.520%
2026-03-02	0.99979	1.01400	0.99562	1.00000	+0.010%	184,533	-0.520%
2026-03-01	0.99979	1.00090	0.99626	0.99990	0.000%	115,228	-0.510%
2026-02-28	1.00008	1.00380	0.99626	0.99990	-0.020%	75,792	-0.510%
2026-02-27	0.99969	1.00200	0.99650	1.00010	+0.010%	236,922	-0.530%
2026-02-26	0.99985	1.00146	0.99562	1.00000	+0.010%	193,960	-0.520%
2026-02-25	0.99992	1.02200	0.99626	0.99990	-0.010%	170,631	-0.510%
2026-02-24	0.99974	1.00058	0.99001	1.00000	0.000%	822,250	-0.520%
2026-02-23	0.99999	1.00080	0.99001	1.00000	-0.010%	78,591	-0.520%
2026-02-22	0.99000	1.00010	0.97001	1.00010	+0.020%	318,346	-0.530%
2026-02-21	0.99988	1.00017	0.99001	0.99990	0.000%	169,108	-0.510%
2026-02-20	0.99977	1.00330	0.99001	0.99990	+0.010%	410,868	-0.510%
2026-02-19	0.99985	1.00457	0.99001	0.99980	-0.010%	164,558	-0.500%
2026-02-18	0.99963	1.00098	0.99102	0.99990	+0.010%	205,667	-0.510%
2026-02-17	0.99855	1.00056	0.99001	0.99980	-0.010%	319,009	-0.500%
2026-02-16	1.00000	1.00010	0.99300	0.99990	+0.010%	256,270	-0.510%
2026-02-15	0.99967	1.00010	0.99392	0.99980	-0.010%	182,979	-0.500%
2026-02-14	0.99980	1.00000	0.98690	0.99990	0.000%	336,813	-0.510%
2026-02-13	0.99974	1.00040	0.98600	0.99990	0.000%	471,469	-0.510%
2026-02-12	1.00005	1.00051	0.99806	0.99990	0.000%	400,221	-0.510%
2026-02-11	0.99958	1.00073	0.99752	0.99990	0.000%	151,739	-0.510%
2026-02-10	1.00019	1.00475	0.99736	0.99990	+0.020%	197,387	-0.510%
2026-02-09	0.99972	1.00090	0.99806	0.99970	-0.020%	284,827	-0.490%
2026-02-08	1.00033	1.00069	0.99732	0.99990	+0.020%	120,154	-0.510%
2026-02-07	0.99976	1.00083	0.99850	0.99970	0.000%	258,813	-0.490%
2026-02-06	0.99967	1.00278	0.99620	0.99970	-0.030%	1,552,570	-0.490%
2026-02-05	0.99933	1.00441	0.99910	1.00000	0.000%	1,137,105	-0.520%
2026-02-04	0.92002	1.02999	0.92001	1.00000	+0.020%	413,488	-0.520%
2026-02-03	0.99951	1.02016	0.99736	0.99980	-0.020%	309,537	-0.500%
2026-02-02	0.92026	1.00031	0.92026	1.00000	0.000%	384,357	-0.520%
2026-02-01	0.99938	1.00052	0.99626	1.00000	+0.020%	150,688	-0.520%
2026-01-31	0.99971	1.00090	0.99490	0.99980	-0.010%	578,858	-0.500%
2026-01-30	0.99969	1.00073	0.99600	0.99990	0.000%	435,219	-0.510%
2026-01-29	0.99964	1.00066	0.99562	0.99990	0.000%	480,882	-0.510%
2026-01-28	0.99971	1.00167	0.98000	0.99990	0.000%	182,633	-0.510%
2026-01-27	1.00001	1.00110	0.98000	0.99990	0.000%	349,741	-0.510%
2026-01-26	0.99956	1.00100	0.98500	0.99990	+0.010%	384,356	-0.510%
2026-01-25	0.97002	1.00300	0.97002	0.99980	0.000%	201,022	-0.500%
2026-01-24	0.99962	1.00054	0.99853	0.99980	0.000%	172,507	-0.500%
2026-01-23	0.99961	1.00049	0.99864	0.99980	-0.010%	327,242	-0.500%
2026-01-22	0.99970	1.00473	0.98511	0.99990	0.000%	369,736	-0.510%
2026-01-21	0.99969	1.00030	0.98512	0.99990	+0.020%	175,785	-0.510%
2026-01-20	0.99963	1.00274	0.98501	0.99970	-0.030%	396,225	-0.490%
2026-01-19	1.00001	1.00090	0.92004	1.00000	0.000%	186,532	-0.520%
2026-01-18	0.99982	1.00130	0.98889	1.00000	+0.010%	46,947	-0.520%
2026-01-17	1.00048	1.00190	0.98889	0.99990	0.000%	144,515	-0.510%
2026-01-16	1.00000	1.00302	0.98771	0.99990	0.000%	486,488	-0.510%
2026-01-15	0.99979	1.00940	0.98771	0.99990	0.000%	390,648	-0.510%
2026-01-14	0.99000	1.00050	0.99000	0.99990	+0.010%	564,318	-0.510%
2026-01-13	0.99957	1.00100	0.99240	0.99980	0.000%	686,774	-0.500%
2026-01-12	0.99878	1.00130	0.99878	0.99980	-0.010%	167,197	-0.500%
2026-01-11	0.99980	1.00110	0.99820	0.99990	+0.050%	160,307	-0.510%
2026-01-10	0.99987	1.00140	0.99510	0.99940	-0.060%	189,621	-0.460%
2026-01-09	0.99980	1.01885	0.99014	1.00000	0.000%	277,522	-0.520%
2026-01-08	0.99927	1.00999	0.99844	1.00000	+0.010%	294,945	-0.520%
2026-01-07	0.99980	1.00014	0.99853	0.99990	0.000%	405,528	-0.510%
2026-01-06	0.99952	1.01349	0.99450	0.99990	0.000%	542,150	-0.510%
2026-01-05	0.99966	1.00071	0.99470	0.99990	+0.020%	293,021	-0.510%
2026-01-04	0.99970	1.00029	0.99435	0.99970	-0.020%	135,396	-0.490%
2026-01-03	0.99988	1.00026	0.99412	0.99990	0.000%	187,888	-0.510%
2026-01-02	0.99955	1.00152	0.99412	0.99990	-0.010%	221,518	-0.510%
2026-01-01	0.99973	1.00040	0.99403	1.00000	-0.010%	307,671	-0.520%
2025-12-31	0.99954	1.00280	0.99403	1.00010	+0.010%	489,025	-0.530%
2025-12-30	1.00000	1.01420	0.99401	1.00000	+0.010%	569,071	-0.520%
2025-12-29	0.99890	1.00083	0.98463	0.99990	+0.010%	596,356	-0.510%
2025-12-28	0.99978	1.00026	0.98463	0.99980	-0.020%	147,727	-0.500%
2025-12-27	0.92935	1.00044	0.92935	1.00000	+0.010%	86,370	-0.520%
2025-12-26	0.99953	1.00113	0.98422	0.99990	0.000%	125,687	-0.510%
2025-12-25	0.98000	1.00080	0.97999	0.99990	0.000%	204,263	-0.510%
2025-12-24	0.99984	1.00080	0.97900	0.99990	0.000%	203,102	-0.510%
2025-12-23	0.99982	1.00071	0.98223	0.99990	0.000%	197,054	-0.510%
2025-12-22	0.99990	1.00032	0.98168	0.99990	0.000%	275,759	-0.510%
2025-12-21	0.99971	1.00049	0.98101	0.99990	0.000%	133,721	-0.510%
2025-12-20	0.99961	1.00128	0.98101	0.99990	-0.010%	899,960	-0.510%
2025-12-19	0.99830	1.00000	0.98101	1.00000	+0.010%	118,105	-0.520%
2025-12-18	0.99989	1.00070	0.99690	0.99990	0.000%	420,884	-0.510%
2025-12-17	0.92251	1.00190	0.92251	0.99990	0.000%	353,974	-0.510%
2025-12-16	0.99996	1.00014	0.95010	0.99990	-0.010%	330,291	-0.510%
2025-12-15	0.99994	1.00734	0.98058	1.00000	+0.010%	496,153	-0.520%
2025-12-14	0.99975	1.00011	0.99735	0.99990	-0.010%	189,579	-0.510%
2025-12-13	0.99992	1.00084	0.99001	1.00000	+0.010%	94,281	-0.520%
2025-12-12	0.99974	1.00095	0.98772	0.99990	-0.010%	374,420	-0.510%
2025-12-11	0.92292	1.00053	0.92292	1.00000	0.000%	216,678	-0.520%
2025-12-10	1.00033	1.00100	0.99615	1.00000	+0.010%	301,784	-0.520%
2025-12-09	0.99961	1.00490	0.99736	0.99990	0.000%	356,974	-0.510%
2025-12-08	0.99966	1.00998	0.92252	0.99990	0.000%	279,694	-0.510%
2025-12-07	0.99967	1.00184	0.99894	0.99990	0.000%	104,193	-0.510%
2025-12-06	0.99998	1.00145	0.99904	0.99990	-0.010%	55,556	-0.510%
2025-12-05	0.99961	1.00145	0.99897	1.00000	-0.010%	284,072	-0.520%
2025-12-04	0.99985	1.00989	0.99872	1.00010	-0.010%	167,373	-0.530%
2025-12-03	0.99960	1.00998	0.98771	1.00020	+0.040%	412,344	-0.540%
2025-12-02	1.00003	1.00099	0.99300	0.99980	0.000%	910,908	-0.500%
2025-12-01	0.99960	1.00246	0.99778	0.99980	0.000%	407,977	-0.500%
2025-11-30	1.00035	1.00042	0.99763	0.99980	-0.488%	106,017	-0.500%
2025-11-29	0.99954	1.00470	0.99375	1.00470	0.000%	234,932	-0.985%
2025-11-28	0.99977	1.00470	0.92002	1.00470	+0.480%	674,552	-0.985%
2025-11-27	0.99951	1.00053	0.97687	0.99990	-0.010%	281,064	-0.510%
2025-11-26	0.99973	1.00470	0.97706	1.00000	0.000%	1,109,008	-0.520%
2025-11-25	0.99840	1.00975	0.97307	1.00000	-0.468%	761,464	-0.520%
2025-11-24	0.99987	1.00470	0.99560	1.00470	+0.470%	1,232,675	-0.985%
2025-11-23	0.95284	1.00068	0.94900	1.00000	0.000%	103,807	-0.520%
2025-11-22	0.99977	1.00100	0.99561	1.00000	0.000%	190,408	-0.520%
2025-11-21	0.99991	1.01000	0.99320	1.00000	0.000%	868,066	-0.520%
2025-11-20	0.99980	1.00250	0.99878	1.00000	+0.482%	563,223	-0.520%
2025-11-19	1.03500	198.00000	0.99520	0.99520	-1.260%	2,124,966	-0.040%
2025-11-18	0.99956	1.04640	0.99040	1.00790	+0.579%	4,681,955	-1.300%
2025-11-17	0.99851	1.00570	0.99411	1.00210	+0.190%	842,561	-0.728%
2025-11-16	0.99965	1.00070	0.99718	1.00020	+0.020%	136,131	-0.540%
2025-11-15	0.99927	1.00100	0.99084	1.00000	-0.784%	270,464	-0.520%
2025-11-14	0.99880	1.00985	0.99779	1.00790	+0.579%	474,056	-1.300%
2025-11-13	0.99926	1.00230	0.99390	1.00210	-0.010%	652,077	-0.728%
2025-11-12	0.99971	1.00220	0.99510	1.00220	+0.230%	660,525	-0.738%
2025-11-11	0.99983	1.01000	0.99780	0.99990	+0.010%	223,296	-0.510%
2025-11-10	0.99977	1.01100	0.99780	0.99980	-0.010%	410,573	-0.500%
2025-11-09	0.99970	1.00880	0.99780	0.99990	-0.010%	215,664	-0.510%
2025-11-08	0.95252	1.00880	0.95250	1.00000	-0.220%	232,153	-0.520%
2025-11-07	0.99978	1.04000	0.95252	1.00220	+0.010%	1,005,628	-0.738%
2025-11-06	0.99981	1.08000	0.99780	1.00210	+0.814%	317,913	-0.728%
2025-11-05	0.99987	1.00090	0.99401	0.99401	-0.200%	1,483,088	+0.079%
2025-11-04	0.99963	1.00290	0.99600	0.99600	0.000%	1,105,150	-0.120%
2025-11-03	0.99959	1.00300	0.99600	0.99600	-0.100%	434,271	-0.120%
2025-11-02	0.99981	1.00078	0.99454	0.99700	-0.300%	588,555	-0.221%
2025-11-01	0.99856	1.00370	0.99360	1.00000	+0.402%	768,625	-0.520%
2025-10-31	0.99651	1.00550	0.99410	0.99600	-0.380%	1,312,193	-0.120%
2025-10-30	0.99700	1.01530	0.99356	0.99980	-0.020%	550,807	-0.500%
2025-10-29	0.99860	1.00010	0.99352	1.00000	+0.020%	625,246	-0.520%
2025-10-28	0.99884	1.00330	0.99351	0.99980	0.000%	453,738	-0.500%
2025-10-27	0.99976	1.00080	0.98634	0.99980	0.000%	837,972	-0.500%
2025-10-26	0.95478	1.00137	0.95250	0.99980	0.000%	240,335	-0.500%
2025-10-25	0.99871	1.00048	0.99570	0.99980	0.000%	69,096	-0.500%
2025-10-24	0.99953	1.00190	0.97800	0.99980	+0.584%	294,676	-0.500%
2025-10-23	0.99986	1.00116	0.97016	0.99400	-0.580%	362,692	+0.080%
2025-10-22	0.95500	1.00080	0.95456	0.99980	+0.584%	675,175	-0.500%
2025-10-21	0.95501	1.00410	0.95500	0.99400	0.000%	318,935	+0.080%
2025-10-20	0.99780	1.00090	0.99400	0.99400	-0.580%	144,599	+0.080%
2025-10-19	0.99979	1.00116	0.99780	0.99980	+0.184%	145,563	-0.500%
2025-10-18	1.00004	1.00308	0.99780	0.99796	-0.136%	217,934	-0.317%
2025-10-17	0.99989	1.04349	0.99779	0.99932	-0.058%	974,513	-0.452%
2025-10-16	1.00000	1.00766	0.99403	0.99990	+0.090%	647,347	-0.510%
2025-10-15	0.99944	1.00260	0.97635	0.99900	+0.030%	329,449	-0.420%
2025-10-14	0.95508	1.00323	0.95508	0.99870	+0.473%	564,684	-0.391%
2025-10-13	0.99832	1.00100	0.98900	0.99400	-0.471%	1,130,273	+0.080%
2025-10-12	0.99980	1.00200	0.99100	0.99870	0.000%	1,992,906	-0.391%
2025-10-11	0.99874	1.00490	0.98601	0.99870	0.000%	606,125	-0.391%
2025-10-10	0.99520	1.00640	0.99010	0.99870	-0.110%	1,862,408	-0.391%
2025-10-09	0.99962	1.02980	0.99779	0.99980	+0.110%	965,213	-0.500%
2025-10-08	0.99980	1.02998	0.99869	0.99870	+0.473%	407,146	-0.391%
2025-10-07	0.99954	1.02999	0.99311	0.99400	0.000%	592,993	+0.080%
2025-10-06	0.95501	1.00145	0.95501	0.99400	-0.580%	776,517	+0.080%
2025-10-05	0.99983	1.00005	0.99876	0.99980	+0.010%	282,796	-0.500%
2025-10-04	0.99967	1.02998	0.99859	0.99970	+0.665%	350,583	-0.490%
2025-10-03	0.97000	1.02998	0.95459	0.99310	-0.091%	926,741	+0.171%
2025-10-02	0.99970	1.00146	0.99000	0.99400	-0.201%	800,772	+0.080%
2025-10-01	0.99897	0.99995	0.97001	0.99600	+0.099%	415,273	-0.120%
2025-09-30	0.99961	1.01443	0.99501	0.99501	-0.479%	191,346	-0.021%
2025-09-29	0.99983	1.01443	0.99780	0.99980	+0.482%	278,827	-0.500%
2025-09-28	0.99929	0.99990	0.99500	0.99500	-0.001%	125,378	-0.020%
2025-09-27	0.99967	1.00030	0.99501	0.99501	-0.200%	160,174	-0.021%
2025-09-26	0.99963	1.00000	0.99700	0.99700	-0.280%	339,706	-0.221%
2025-09-25	0.97251	1.00000	0.97000	0.99980	+0.481%	583,319	-0.500%
2025-09-24	0.99945	1.00000	0.99501	0.99501	-0.499%	391,971	-0.021%
2025-09-23	0.97006	1.00000	0.97006	1.00000	+0.010%	213,646	-0.520%
2025-09-22	0.99986	1.00040	0.99740	0.99990	0.000%	365,019	-0.510%
2025-09-21	0.99900	1.00150	0.99780	0.99990	+0.010%	210,186	-0.510%
2025-09-20	0.99883	1.00060	0.99853	0.99980	-0.020%	76,730	-0.500%
2025-09-19	0.99899	1.00150	0.99883	1.00000	+0.502%	202,586	-0.520%
2025-09-18	0.99899	1.00056	0.99501	0.99501	0.000%	700,594	-0.021%
2025-09-17	0.99978	1.01500	0.99501	0.99501	-0.499%	532,214	-0.021%
2025-09-16	0.99982	1.01500	0.99780	1.00000	+0.020%	370,173	-0.520%
2025-09-15	0.99995	1.00110	0.99800	0.99980	0.000%	318,617	-0.500%
2025-09-14	0.99959	1.00070	0.99821	0.99980	+0.482%	86,597	-0.500%
2025-09-13	0.99999	1.00060	0.99500	0.99500	-0.490%	233,839	-0.020%
2025-09-12	0.99996	1.00050	0.99080	0.99990	0.000%	848,404	-0.510%
2025-09-11	0.99999	1.00041	0.99780	0.99990	+0.491%	260,525	-0.510%
2025-09-10	0.97000	1.00031	0.97000	0.99501	-0.469%	194,850	-0.021%
2025-09-09	0.99806	1.01222	0.99806	0.99970	+0.471%	271,331	-0.490%
2025-09-08	0.99971	1.01443	0.99501	0.99501	0.000%	579,337	-0.021%
2025-09-07	0.99980	1.00013	0.99501	0.99501	+0.001%	152,942	-0.021%
2025-09-06	0.99993	1.00030	0.99500	0.99500	-0.201%	117,677	-0.020%
2025-09-05	0.99996	1.00130	0.99501	0.99700	-0.250%	1,017,610	-0.221%
2025-09-04	1.00022	1.00446	0.99781	0.99950	0.000%	2,192,900	-0.470%
2025-09-03	0.99982	1.01500	0.99950	0.99950	0.000%	1,267,469	-0.470%
2025-09-02	1.00002	1.01499	0.99835	0.99950	0.000%	696,261	-0.470%
2025-09-01	0.97000	1.00058	0.97000	0.99950	+0.351%	166,830	-0.470%
2025-08-31	1.00003	1.00021	0.99500	0.99600	-0.400%	311,452	-0.120%
2025-08-30	0.99986	1.00020	0.99921	1.00000	0.000%	136,173	-0.520%
2025-08-29	0.99983	1.00090	0.99851	1.00000	+0.020%	808,738	-0.520%
2025-08-28	0.97827	1.01229	0.97000	0.99980	-0.020%	375,218	-0.500%
2025-08-27	0.99978	1.00089	0.99821	1.00000	+0.041%	343,195	-0.520%
2025-08-26	0.99969	1.00088	0.99566	0.99959	0.000%	556,876	-0.479%
2025-08-25	1.00001	1.00100	0.99780	0.99959	-0.011%	259,268	-0.479%
2025-08-24	0.99998	1.00090	0.99853	0.99970	-0.010%	219,126	-0.490%
2025-08-23	0.99994	1.00110	0.99209	0.99980	+0.010%	259,072	-0.500%
2025-08-22	1.00001	1.00783	0.99205	0.99970	0.000%	686,538	-0.490%
2025-08-21	0.99997	1.00090	0.99779	0.99970	-0.020%	1,046,418	-0.490%
2025-08-20	0.99975	1.00090	0.99815	0.99990	+0.020%	739,465	-0.510%
2025-08-19	0.99984	1.00925	0.99781	0.99970	+0.001%	319,100	-0.490%
2025-08-18	1.00001	1.00010	0.99400	0.99969	+0.342%	589,139	-0.489%
2025-08-17	0.99996	1.00030	0.99628	0.99628	-0.272%	435,975	-0.149%
2025-08-16	1.00008	1.00010	0.99781	0.99900	0.000%	205,884	-0.420%
2025-08-15	1.00001	1.00059	0.99656	0.99900	0.000%	748,286	-0.420%
2025-08-14	0.99870	1.00000	0.99000	0.99900	-0.090%	440,572	-0.420%
2025-08-13	0.99986	1.00022	0.99080	0.99990	+0.004%	773,974	-0.510%
2025-08-12	0.99998	1.01025	0.99682	0.99986	0.000%	1,790,829	-0.506%
2025-08-11	0.99977	1.00450	0.99779	0.99986	-0.462%	841,242	-0.506%
2025-08-10	0.99816	1.00450	0.99780	1.00450	+0.450%	174,338	-0.966%
2025-08-09	1.00000	1.00200	0.99796	1.00000	-0.010%	562,124	-0.520%
2025-08-08	0.99993	1.00700	0.99146	1.00010	+0.030%	487,144	-0.530%
2025-08-07	0.99995	1.00957	0.99780	0.99980	-0.020%	457,523	-0.500%
2025-08-06	1.00020	1.00040	0.99912	1.00000	+0.010%	1,095,945	-0.520%
2025-08-05	1.00000	1.00120	0.99080	0.99990	-0.010%	477,831	-0.510%
2025-08-04	0.99971	1.00004	0.99530	1.00000	0.000%	382,668	-0.520%
2025-08-03	0.99978	1.00161	0.99912	1.00000	+0.122%	339,973	-0.520%
2025-08-02	0.99991	1.00180	0.99878	0.99878	-0.122%	151,883	-0.398%
2025-08-01	1.00000	1.00173	0.99681	1.00000	0.000%	1,086,228	-0.520%
2025-07-31	0.99941	1.00782	0.99681	1.00000	+0.010%	524,332	-0.520%
2025-07-30	0.99994	1.00079	0.99780	0.99990	+0.010%	639,972	-0.510%
2025-07-29	0.99991	1.00277	0.99780	0.99980	0.000%	1,932,225	-0.500%
2025-07-28	1.00003	1.00145	0.99080	0.99980	0.000%	1,348,890	-0.500%
2025-07-27	1.00027	1.00730	0.99511	0.99980	+0.471%	409,386	-0.500%
2025-07-26	1.00000	1.00080	0.99000	0.99511	-0.479%	288,565	-0.031%
2025-07-25	1.00000	1.00088	0.99780	0.99990	+0.010%	1,021,621	-0.510%
2025-07-24	1.00007	1.00980	0.99730	0.99980	0.000%	740,551	-0.500%
2025-07-23	1.00000	1.00784	0.99510	0.99980	0.000%	800,102	-0.500%
2025-07-22	1.00000	1.00300	0.99510	0.99980	0.000%	560,003	-0.500%
2025-07-21	1.00009	1.00540	0.99853	0.99980	0.000%	1,540,049	-0.500%
2025-07-20	1.00008	1.00278	0.99511	0.99980	+0.471%	266,904	-0.500%
2025-07-19	1.00001	1.00137	0.99511	0.99511	-0.469%	322,816	-0.031%
2025-07-18	1.00001	1.00430	0.99511	0.99980	+0.471%	710,263	-0.500%
2025-07-17	1.00038	1.05094	0.99511	0.99511	-0.469%	1,517,265	-0.031%
2025-07-16	0.99985	1.00097	0.99060	0.99980	-0.020%	855,589	-0.500%
2025-07-15	0.99971	1.00272	0.99780	1.00000	+0.492%	898,689	-0.520%
2025-07-14	1.00000	1.00166	0.99510	0.99510	0.000%	694,580	-0.030%
2025-07-13	0.99939	1.00278	0.99510	0.99510	-0.470%	638,094	-0.030%
2025-07-12	1.00009	1.00119	0.99785	0.99980	0.000%	604,491	-0.500%
2025-07-11	1.00013	1.01800	0.99780	0.99980	+0.481%	1,988,858	-0.500%
2025-07-10	1.00015	1.00783	0.99501	0.99501	0.000%	819,684	-0.021%
2025-07-09	1.00002	1.00144	0.99501	0.99501	-0.489%	533,782	-0.021%
2025-07-08	1.00006	1.00144	0.99780	0.99990	+0.020%	950,451	-0.510%
2025-07-07	0.99984	1.00146	0.99885	0.99970	+0.471%	271,795	-0.490%
2025-07-06	0.99991	1.00944	0.99501	0.99501	-0.499%	356,392	-0.021%

.dark-mode .tvZtyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvZtyn{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Composite

DAIUSD
Dai / United States dollar
crypto Composite