Dark

DAIUSD
Dai / United States dollar
crypto Coinbase

Real-time

May 12, 2025 1:10:14 AM EDT

0.99990USD-0.020%(-0.00020)233,473DAI233,457USD

0.99990Bid 1.00000Ask 0.00010Spread

Composite
0.99990 Coinbase
0.99990 Gemini
0.99979 Bitfinex
0.99800 OKX
0.99930 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.9999	1.0000	0.9999	0.9999	-0.010%	23,875	0.000%
2025-05-11	1.0000	1.0002	0.9998	1.0000	+0.010%	398,620	-0.010%
2025-05-10	0.9999	1.0017	0.9999	0.9999	0.000%	740,698	0.000%
2025-05-09	1.0000	1.0002	0.9995	0.9999	0.000%	914,896	0.000%
2025-05-08	0.9999	1.0005	0.9999	0.9999	-0.010%	604,692	0.000%
2025-05-07	0.9999	1.0001	0.9999	1.0000	0.000%	289,825	-0.010%
2025-05-06	0.9999	1.0036	0.9999	1.0000	+0.010%	447,977	-0.010%
2025-05-05	1.0000	1.0006	0.9997	0.9999	0.000%	1,067,963	0.000%
2025-05-04	1.0000	1.0003	0.9999	0.9999	0.000%	171,510	0.000%
2025-05-03	1.0000	1.0001	0.9998	0.9999	0.000%	275,721	0.000%
2025-05-02	0.9999	1.0007	0.9998	0.9999	-0.010%	400,883	0.000%
2025-05-01	1.0000	1.0006	0.9998	1.0000	0.000%	529,610	-0.010%
2025-04-30	1.0000	1.0006	0.9998	1.0000	0.000%	476,984	-0.010%
2025-04-29	0.9998	1.0040	0.9998	1.0000	+0.020%	355,718	-0.010%
2025-04-28	1.0000	1.0003	0.9998	0.9998	-0.020%	296,508	+0.010%
2025-04-27	1.0000	1.0000	0.9998	1.0000	+0.010%	97,852	-0.010%
2025-04-26	0.9999	1.0053	0.9991	0.9999	0.000%	478,694	0.000%
2025-04-25	0.9999	1.0002	0.9998	0.9999	0.000%	455,064	0.000%
2025-04-24	0.9999	1.0000	0.9997	0.9999	0.000%	491,299	0.000%
2025-04-23	1.0000	1.0000	0.9998	0.9999	-0.010%	507,340	0.000%
2025-04-22	0.9998	1.0000	0.9996	1.0000	0.000%	399,437	-0.010%
2025-04-21	0.9999	1.0000	0.9998	1.0000	0.000%	197,265	-0.010%
2025-04-20	0.9998	1.0000	0.9998	1.0000	+0.020%	118,808	-0.010%
2025-04-19	0.9999	1.0000	0.9998	0.9998	-0.010%	97,364	+0.010%
2025-04-18	0.9999	1.0001	0.9998	0.9999	-0.010%	182,451	0.000%
2025-04-17	1.0000	1.0000	0.9998	1.0000	+0.020%	271,311	-0.010%
2025-04-16	0.9999	1.0003	0.9995	0.9998	-0.020%	424,704	+0.010%
2025-04-15	1.0000	1.0000	0.9991	1.0000	+0.010%	510,759	-0.010%
2025-04-14	1.0000	1.0000	0.9925	0.9999	0.000%	945,233	0.000%
2025-04-13	1.0000	1.0019	0.9952	0.9999	-0.020%	677,427	0.000%
2025-04-12	1.0000	1.0006	0.9998	1.0001	+0.010%	128,780	-0.020%
2025-04-11	0.9999	1.0001	0.9998	1.0000	0.000%	296,510	-0.010%
2025-04-10	0.9999	1.0019	0.9998	1.0000	0.000%	921,900	-0.010%
2025-04-09	0.9999	1.0000	0.9995	1.0000	0.000%	1,558,969	-0.010%
2025-04-08	1.0000	1.0000	0.9922	1.0000	+0.010%	823,565	-0.010%
2025-04-07	1.0000	1.0010	0.9942	0.9999	-0.010%	963,655	0.000%
2025-04-06	0.9999	1.0010	0.9998	1.0000	0.000%	522,100	-0.010%
2025-04-05	0.9999	1.0000	0.9998	1.0000	+0.010%	101,926	-0.010%
2025-04-04	0.9998	1.0000	0.9998	0.9999	+0.010%	332,873	0.000%
2025-04-03	1.0000	1.0000	0.9998	0.9998	-0.020%	332,492	+0.010%
2025-04-02	0.9999	1.0000	0.9918	1.0000	0.000%	915,605	-0.010%
2025-04-01	1.0000	1.0000	0.9998	1.0000	+0.010%	224,798	-0.010%
2025-03-31	0.9999	1.0002	0.9998	0.9999	0.000%	370,152	0.000%
2025-03-30	0.9998	1.0000	0.9997	0.9999	0.000%	259,710	0.000%
2025-03-29	0.9999	1.0000	0.9906	0.9999	0.000%	668,131	0.000%
2025-03-28	0.9999	1.0000	0.9997	0.9999	0.000%	353,806	0.000%
2025-03-27	0.9999	1.0000	0.9996	0.9999	-0.010%	231,835	0.000%
2025-03-26	0.9999	1.0000	0.9998	1.0000	0.000%	257,753	-0.010%
2025-03-25	0.9999	1.0000	0.9998	1.0000	+0.010%	181,756	-0.010%
2025-03-24	0.9999	1.0000	0.9998	0.9999	0.000%	225,966	0.000%
2025-03-23	0.9998	1.0001	0.9997	0.9999	0.000%	209,907	0.000%
2025-03-22	1.0000	1.0001	0.9995	0.9999	-0.010%	241,691	0.000%
2025-03-21	1.0000	1.0000	0.9998	1.0000	0.000%	117,451	-0.010%
2025-03-20	0.9999	1.0000	0.9998	1.0000	+0.010%	117,653	-0.010%
2025-03-19	0.9998	1.0000	0.9995	0.9999	+0.010%	237,042	0.000%
2025-03-18	1.0000	1.0000	0.9997	0.9998	-0.020%	177,560	+0.010%
2025-03-17	1.0000	1.0000	0.9997	1.0000	0.000%	242,807	-0.010%
2025-03-16	0.9998	1.0000	0.9998	1.0000	+0.020%	104,173	-0.010%
2025-03-15	0.9998	0.9999	0.9998	0.9998	-0.010%	157,662	+0.010%
2025-03-14	0.9999	1.0000	0.9997	0.9999	0.000%	137,982	0.000%
2025-03-13	0.9999	1.0000	0.9994	0.9999	+0.010%	513,003	0.000%
2025-03-12	1.0000	1.0000	0.9996	0.9998	-0.010%	269,779	+0.010%
2025-03-11	0.9998	1.0009	0.9997	0.9999	+0.010%	584,043	0.000%
2025-03-10	1.0000	1.0009	0.9995	0.9998	-0.010%	917,264	+0.010%
2025-03-09	0.9999	1.0000	0.9997	0.9999	+0.010%	389,096	0.000%
2025-03-08	0.9998	0.9999	0.9997	0.9998	0.000%	99,737	+0.010%
2025-03-07	0.9999	1.0000	0.9996	0.9998	-0.010%	447,424	+0.010%
2025-03-06	0.9999	1.0001	0.9998	0.9999	-0.010%	212,603	0.000%
2025-03-05	0.9998	1.0000	0.9997	1.0000	+0.010%	396,413	-0.010%
2025-03-04	1.0000	1.0001	0.9996	0.9999	+0.010%	486,137	0.000%
2025-03-03	0.9998	1.0001	0.9998	0.9998	0.000%	669,639	+0.010%
2025-03-02	0.9998	1.0000	0.9994	0.9998	-0.020%	1,390,666	+0.010%
2025-03-01	0.9999	1.0084	0.9998	1.0000	+0.010%	536,397	-0.010%
2025-02-28	0.9998	1.0024	0.9990	0.9999	+0.010%	1,382,617	0.000%
2025-02-27	0.9999	1.0000	0.9990	0.9998	-0.010%	619,222	+0.010%
2025-02-26	0.9999	1.0000	0.9998	0.9999	0.000%	538,753	0.000%
2025-02-25	1.0000	1.0080	0.9996	0.9999	-0.010%	1,006,243	0.000%
2025-02-24	0.9998	1.0000	0.9983	1.0000	+0.020%	876,078	-0.010%
2025-02-23	0.9999	1.0000	0.9994	0.9998	0.000%	357,830	+0.010%
2025-02-22	0.9998	1.0000	0.9998	0.9998	-0.010%	91,576	+0.010%
2025-02-21	0.9998	1.0000	0.9998	0.9999	+0.010%	311,392	0.000%
2025-02-20	0.9998	0.9999	0.9997	0.9998	0.000%	190,284	+0.010%
2025-02-19	0.9998	0.9999	0.9996	0.9998	-0.010%	253,868	+0.010%
2025-02-18	0.9998	1.0000	0.9994	0.9999	0.000%	302,365	0.000%
2025-02-17	0.9999	1.0000	0.9998	0.9999	-0.010%	173,365	0.000%
2025-02-16	0.9998	1.0000	0.9998	1.0000	0.000%	171,464	-0.010%
2025-02-15	0.9999	1.0000	0.9998	1.0000	+0.010%	361,604	-0.010%
2025-02-14	0.9999	1.0000	0.9995	0.9999	0.000%	367,386	0.000%
2025-02-13	0.9999	1.0001	0.9991	0.9999	0.000%	870,670	0.000%
2025-02-12	0.9998	1.0000	0.9990	0.9999	0.000%	914,659	0.000%
2025-02-11	1.0000	1.0000	0.9998	0.9999	-0.010%	453,866	0.000%
2025-02-10	0.9999	1.0000	0.9998	1.0000	-0.020%	304,706	-0.010%
2025-02-09	1.0000	1.0032	0.9999	1.0002	+0.020%	362,437	-0.030%
2025-02-08	0.9999	1.0001	0.9999	1.0000	+0.010%	432,804	-0.010%
2025-02-07	0.9999	1.0001	0.9999	0.9999	0.000%	393,016	0.000%
2025-02-06	0.9999	1.0000	0.9984	0.9999	-0.010%	826,571	0.000%
2025-02-05	0.9999	1.0000	0.9998	1.0000	+0.010%	743,967	-0.010%
2025-02-04	1.0000	1.0000	0.9998	0.9999	0.000%	693,329	0.000%
2025-02-03	0.9999	1.0001	0.9990	0.9999	0.000%	1,755,848	0.000%
2025-02-02	1.0000	1.0000	0.9998	0.9999	-0.010%	2,413,196	0.000%
2025-02-01	0.9999	1.0000	0.9998	1.0000	+0.010%	921,508	-0.010%
2025-01-31	0.9999	1.0000	0.9989	0.9999	0.000%	1,145,105	0.000%
2025-01-30	0.9999	1.0000	0.9997	0.9999	-0.010%	640,160	0.000%
2025-01-29	0.9999	1.0000	0.9998	1.0000	0.000%	997,037	-0.010%
2025-01-28	0.9999	1.0000	0.9998	1.0000	+0.010%	1,805,632	-0.010%
2025-01-27	1.0000	1.0000	0.9946	0.9999	-0.010%	4,568,827	0.000%
2025-01-26	0.9999	1.0000	0.9998	1.0000	0.000%	753,939	-0.010%
2025-01-25	1.0000	1.0000	0.9998	1.0000	0.000%	626,946	-0.010%
2025-01-24	1.0000	1.0003	0.9997	1.0000	0.000%	2,936,481	-0.010%
2025-01-23	1.0000	1.0000	0.9998	1.0000	+0.010%	2,157,512	-0.010%
2025-01-22	0.9999	1.0000	0.9998	0.9999	0.000%	758,234	0.000%
2025-01-21	0.9999	1.0000	0.9997	0.9999	0.000%	1,207,937	0.000%
2025-01-20	1.0000	1.0000	0.9993	0.9999	0.000%	1,432,690	0.000%
2025-01-19	0.9999	1.0000	0.9905	0.9999	-0.010%	2,349,944	0.000%
2025-01-18	1.0001	1.0001	0.9974	1.0000	0.000%	1,398,234	-0.010%
2025-01-17	1.0000	1.0094	0.9998	1.0000	0.000%	1,217,604	-0.010%
2025-01-16	1.0000	1.0000	0.9998	1.0000	+0.010%	1,281,469	-0.010%
2025-01-15	0.9999	1.0000	0.9998	0.9999	0.000%	1,606,575	0.000%
2025-01-14	0.9999	1.0001	0.9998	0.9999	0.000%	791,919	0.000%
2025-01-13	0.9999	1.0001	0.9998	0.9999	0.000%	2,743,484	0.000%
2025-01-12	1.0000	1.0000	0.9999	0.9999	0.000%	895,510	0.000%
2025-01-11	0.9999	1.0000	0.9998	0.9999	-0.010%	2,661,884	0.000%
2025-01-10	0.9999	1.0000	0.9998	1.0000	+0.010%	1,468,825	-0.010%
2025-01-09	0.9999	1.0000	0.9991	0.9999	0.000%	849,200	0.000%
2025-01-08	1.0000	1.0000	0.9983	0.9999	-0.010%	861,380	0.000%
2025-01-07	0.9998	1.0000	0.9994	1.0000	0.000%	2,109,846	-0.010%
2025-01-06	0.9999	1.0000	0.9963	1.0000	+0.010%	1,066,287	-0.010%
2025-01-05	0.9999	1.0000	0.9999	0.9999	0.000%	430,094	0.000%
2025-01-04	1.0000	1.0000	0.9998	0.9999	+0.010%	881,473	0.000%
2025-01-03	0.9999	1.0000	0.9998	0.9998	-0.010%	567,298	+0.010%
2025-01-02	1.0000	1.0019	0.9963	0.9999	-0.020%	1,011,093	0.000%
2025-01-01	0.9999	1.0100	0.9998	1.0001	+0.030%	1,208,731	-0.020%
2024-12-31	0.9998	1.0003	0.9998	0.9998	0.000%	742,061	+0.010%
2024-12-30	0.9999	1.0000	0.9986	0.9998	-0.010%	893,911	+0.010%
2024-12-29	1.0000	1.0000	0.9998	0.9999	0.000%	284,464	0.000%
2024-12-28	1.0001	1.0006	0.9999	0.9999	-0.020%	640,770	0.000%
2024-12-27	0.9999	1.0007	0.9999	1.0001	+0.020%	886,508	-0.020%
2024-12-26	1.0000	1.0002	0.9999	0.9999	-0.010%	850,177	0.000%
2024-12-25	0.9998	1.0000	0.9998	1.0000	+0.010%	637,493	-0.010%
2024-12-24	1.0000	1.0020	0.9998	0.9999	0.000%	1,371,785	0.000%
2024-12-23	0.9999	1.0006	0.9953	0.9999	-0.010%	1,360,523	0.000%
2024-12-22	0.9999	1.0035	0.9998	1.0000	0.000%	1,672,409	-0.010%
2024-12-21	0.9999	1.0000	0.9998	1.0000	0.000%	1,465,957	-0.010%
2024-12-20	0.9998	1.0030	0.9990	1.0000	+0.010%	2,170,369	-0.010%
2024-12-19	1.0000	1.0020	0.9997	0.9999	0.000%	2,967,471	0.000%
2024-12-18	0.9999	1.0000	0.9998	0.9999	0.000%	1,737,613	0.000%
2024-12-17	0.9999	1.0001	0.9918	0.9999	0.000%	2,268,040	0.000%
2024-12-16	0.9999	1.0001	0.9998	0.9999	-0.010%	1,070,316	0.000%
2024-12-15	0.9999	1.0000	0.9993	1.0000	+0.010%	985,409	-0.010%
2024-12-14	0.9999	1.0000	0.9998	0.9999	-0.010%	488,064	0.000%
2024-12-13	0.9999	1.0001	0.9900	1.0000	0.000%	1,352,953	-0.010%
2024-12-12	0.9999	1.0030	0.9960	1.0000	+0.010%	2,422,133	-0.010%
2024-12-11	0.9999	1.0002	0.9960	0.9999	0.000%	2,880,605	0.000%
2024-12-10	1.0000	1.0001	0.9998	0.9999	0.000%	3,189,952	0.000%
2024-12-09	1.0000	1.0001	0.9931	0.9999	-0.020%	3,936,740	0.000%
2024-12-08	0.9999	1.0002	0.9999	1.0001	+0.020%	1,309,097	-0.020%
2024-12-07	0.9998	1.0002	0.9998	0.9999	0.000%	1,929,343	0.000%
2024-12-06	0.9999	1.0001	0.9998	0.9999	0.000%	2,872,419	0.000%
2024-12-05	1.0000	1.0004	0.9999	0.9999	-0.010%	2,075,059	0.000%
2024-12-04	1.0000	1.0000	0.9998	1.0000	+0.010%	2,910,067	-0.010%
2024-12-03	0.9999	1.0000	0.9952	0.9999	-0.010%	3,501,873	0.000%
2024-12-02	1.0000	1.0001	0.9998	1.0000	0.000%	1,770,135	-0.010%
2024-12-01	0.9999	1.0000	0.9998	1.0000	+0.010%	2,011,962	-0.010%
2024-11-30	0.9999	1.0000	0.9997	0.9999	-0.010%	1,647,119	0.000%
2024-11-29	0.9999	1.0000	0.9998	1.0000	+0.010%	1,487,153	-0.010%
2024-11-28	1.0001	1.0001	0.9999	0.9999	-0.020%	3,060,182	0.000%
2024-11-27	1.0001	1.0001	0.9998	1.0001	+0.010%	3,760,817	-0.020%
2024-11-26	1.0000	1.0002	0.9998	1.0000	-0.010%	4,424,143	-0.010%
2024-11-25	1.0000	1.0002	0.9993	1.0001	+0.010%	3,673,041	-0.020%
2024-11-24	1.0000	1.0003	0.9998	1.0000	0.000%	1,967,427	-0.010%
2024-11-23	0.9999	1.0012	0.9995	1.0000	0.000%	4,885,275	-0.010%
2024-11-22	1.0001	1.0035	0.9996	1.0000	-0.010%	3,543,935	-0.010%
2024-11-21	0.9999	1.0203	0.9998	1.0001	+0.020%	2,916,710	-0.020%
2024-11-20	0.9999	1.0030	0.9995	0.9999	0.000%	1,649,055	0.000%
2024-11-19	0.9999	1.0003	0.9997	0.9999	0.000%	1,511,005	0.000%
2024-11-18	1.0000	1.0006	0.9996	0.9999	-0.010%	1,017,636	0.000%
2024-11-17	0.9999	1.0059	0.9998	1.0000	+0.010%	579,912	-0.010%
2024-11-16	1.0000	1.0050	0.9996	0.9999	0.000%	1,028,894	0.000%
2024-11-15	1.0000	1.0010	0.9998	0.9999	-0.010%	2,212,103	0.000%
2024-11-14	0.9999	1.0055	0.9995	1.0000	-0.020%	2,604,546	-0.010%
2024-11-13	1.0000	1.0066	0.9994	1.0002	+0.030%	1,732,789	-0.030%
2024-11-12	0.9998	1.0098	0.9995	0.9999	-0.010%	1,572,687	0.000%
2024-11-11	1.0000	1.0006	0.9990	1.0000	0.000%	1,642,853	-0.010%
2024-11-10	0.9998	1.0098	0.9997	1.0000	0.000%	1,406,338	-0.010%
2024-11-09	1.0001	1.0009	0.9996	1.0000	+0.010%	437,205	-0.010%
2024-11-08	0.9999	1.0030	0.9998	0.9999	0.000%	377,805	0.000%
2024-11-07	0.9999	1.0005	0.9997	0.9999	0.000%	1,730,781	0.000%
2024-11-06	0.9999	1.0004	0.9995	0.9999	0.000%	932,444	0.000%
2024-11-05	0.9998	1.0000	0.9997	0.9999	+0.010%	487,952	0.000%
2024-11-04	0.9996	1.0001	0.9993	0.9998	0.000%	572,071	+0.010%
2024-11-03	0.9999	0.9999	0.9994	0.9998	-0.010%	657,524	+0.010%
2024-11-02	0.9998	0.9999	0.9994	0.9999	+0.010%	756,343	0.000%
2024-11-01	1.0000	1.0001	0.9994	0.9998	-0.020%	687,840	+0.010%
2024-10-31	1.0000	1.0060	0.9998	1.0000	+0.020%	412,455	-0.010%
2024-10-30	1.0000	1.0076	0.9995	0.9998	0.000%	853,148	+0.010%
2024-10-29	0.9998	1.0026	0.9994	0.9998	0.000%	998,983	+0.010%
2024-10-28	0.9998	1.0000	0.9997	0.9998	-0.010%	255,528	+0.010%
2024-10-27	0.9998	0.9999	0.9994	0.9999	+0.010%	293,548	0.000%
2024-10-26	0.9997	0.9999	0.9941	0.9998	+0.010%	542,555	+0.010%
2024-10-25	0.9999	1.0000	0.9970	0.9997	-0.010%	540,051	+0.020%
2024-10-24	0.9998	1.0000	0.9997	0.9998	-0.010%	397,714	+0.010%
2024-10-23	0.9998	1.0000	0.9979	0.9999	+0.010%	444,816	0.000%
2024-10-22	0.9999	0.9999	0.9962	0.9998	0.000%	380,499	+0.010%
2024-10-21	0.9999	1.0000	0.9997	0.9998	-0.010%	648,276	+0.010%
2024-10-20	0.9999	1.0000	0.9998	0.9999	+0.010%	101,761	0.000%
2024-10-19	0.9998	1.0042	0.9998	0.9998	0.000%	172,932	+0.010%
2024-10-18	0.9999	1.0005	0.9997	0.9998	0.000%	619,665	+0.010%
2024-10-17	0.9999	0.9999	0.9994	0.9998	+0.010%	363,288	+0.010%
2024-10-16	0.9999	0.9999	0.9993	0.9997	-0.010%	512,502	+0.020%
2024-10-15	0.9998	1.0038	0.9900	0.9998	-0.010%	1,720,548	+0.010%
2024-10-14	0.9998	1.0001	0.9993	0.9999	0.000%	882,962	0.000%
2024-10-13	0.9998	0.9999	0.9994	0.9999	+0.010%	252,196	0.000%
2024-10-12	0.9998	0.9999	0.9991	0.9998	0.000%	4,444,622	+0.010%
2024-10-11	0.9998	0.9999	0.9983	0.9998	0.000%	338,990	+0.010%
2024-10-10	0.9998	0.9999	0.9994	0.9998	0.000%	315,638	+0.010%
2024-10-09	0.9998	0.9999	0.9996	0.9998	0.000%	216,688	+0.010%
2024-10-08	0.9998	1.0000	0.9996	0.9998	0.000%	202,851	+0.010%
2024-10-07	0.9998	1.0000	0.9986	0.9998	0.000%	479,924	+0.010%
2024-10-06	0.9998	1.0039	0.9994	0.9998	0.000%	223,668	+0.010%
2024-10-05	0.9999	1.0006	0.9997	0.9998	0.000%	71,959	+0.010%
2024-10-04	1.0000	1.0005	0.9995	0.9998	-0.020%	579,471	+0.010%
2024-10-03	1.0000	1.0005	0.9996	1.0000	0.000%	363,781	-0.010%
2024-10-02	0.9999	1.0000	0.9993	1.0000	+0.020%	408,012	-0.010%
2024-10-01	0.9998	1.0007	0.9991	0.9998	0.000%	669,022	+0.010%
2024-09-30	0.9998	1.0018	0.9988	0.9998	0.000%	738,016	+0.010%
2024-09-29	1.0000	1.0004	0.9992	0.9998	-0.010%	200,187	+0.010%
2024-09-28	1.0004	1.0045	0.9996	0.9999	-0.030%	821,773	0.000%
2024-09-27	0.9998	1.0054	0.9996	1.0002	+0.040%	354,515	-0.030%
2024-09-26	0.9998	1.0000	0.9992	0.9998	0.000%	926,249	+0.010%
2024-09-25	0.9998	1.0010	0.9992	0.9998	0.000%	1,132,367	+0.010%
2024-09-24	0.9998	1.0020	0.9996	0.9998	0.000%	307,893	+0.010%
2024-09-23	0.9999	1.0002	0.9991	0.9998	0.000%	469,551	+0.010%
2024-09-22	1.0000	1.0006	0.9998	0.9998	-0.020%	92,057	+0.010%
2024-09-21	0.9999	1.0037	0.9996	1.0000	+0.010%	253,477	-0.010%
2024-09-20	0.9998	1.0000	0.9996	0.9999	0.000%	410,616	0.000%
2024-09-19	0.9998	1.0002	0.9994	0.9999	0.000%	445,283	0.000%
2024-09-18	0.9998	1.0000	0.9997	0.9999	+0.010%	211,720	0.000%
2024-09-17	1.0000	1.0000	0.9997	0.9998	-0.010%	187,566	+0.010%
2024-09-16	0.9998	1.0099	0.9997	0.9999	+0.010%	824,206	0.000%
2024-09-15	0.9998	0.9999	0.9994	0.9998	0.000%	159,517	+0.010%
2024-09-14	1.0000	1.0002	0.9997	0.9998	-0.010%	143,256	+0.010%
2024-09-13	1.0000	1.0005	0.9998	0.9999	-0.010%	231,419	0.000%
2024-09-12	1.0000	1.0005	0.9998	1.0000	+0.020%	182,113	-0.010%
2024-09-11	0.9998	0.9999	0.9994	0.9998	0.000%	148,865	+0.010%
2024-09-10	0.9998	1.0003	0.9993	0.9998	-0.010%	346,772	+0.010%
2024-09-09	0.9998	0.9999	0.9990	0.9999	+0.010%	383,673	0.000%
2024-09-08	0.9999	1.0006	0.9996	0.9998	-0.030%	158,792	+0.010%
2024-09-07	0.9999	1.0016	0.9997	1.0001	+0.030%	242,953	-0.020%
2024-09-06	0.9998	1.0010	0.9997	0.9998	-0.020%	248,475	+0.010%
2024-09-05	0.9999	1.0006	0.9998	1.0000	+0.010%	374,881	-0.010%
2024-09-04	1.0000	1.0001	0.9997	0.9999	+0.010%	236,846	0.000%
2024-09-03	0.9999	1.0001	0.9996	0.9998	-0.010%	289,386	+0.010%
2024-09-02	0.9998	1.0001	0.9994	0.9999	0.000%	2,146,530	0.000%
2024-09-01	0.9999	0.9999	0.9980	0.9999	+0.010%	727,030	0.000%
2024-08-31	0.9998	0.9999	0.9993	0.9998	0.000%	194,044	+0.010%
2024-08-30	0.9998	0.9999	0.9987	0.9998	0.000%	421,963	+0.010%
2024-08-29	0.9998	0.9999	0.9990	0.9998	-0.010%	404,362	+0.010%
2024-08-28	0.9998	1.0000	0.9992	0.9999	+0.010%	285,533	0.000%
2024-08-27	0.9998	0.9999	0.9995	0.9998	-0.010%	190,182	+0.010%
2024-08-26	0.9999	1.0000	0.9990	0.9999	+0.010%	382,849	0.000%
2024-08-25	0.9999	1.0032	0.9996	0.9998	0.000%	214,353	+0.010%
2024-08-24	0.9998	1.0005	0.9995	0.9998	-0.010%	141,488	+0.010%
2024-08-23	0.9999	1.0077	0.9984	0.9999	0.000%	1,178,200	0.000%
2024-08-22	0.9998	1.0000	0.9989	0.9999	+0.010%	370,491	0.000%
2024-08-21	0.9998	1.0002	0.9994	0.9998	0.000%	328,490	+0.010%
2024-08-20	0.9998	1.0090	0.9994	0.9998	0.000%	804,974	+0.010%
2024-08-19	0.9998	1.0000	0.9993	0.9998	0.000%	409,743	+0.010%
2024-08-18	0.9998	1.0000	0.9987	0.9998	-0.010%	187,446	+0.010%
2024-08-17	0.9998	1.0000	0.9996	0.9999	+0.010%	123,585	0.000%
2024-08-16	0.9998	0.9999	0.9997	0.9998	-0.010%	126,710	+0.010%
2024-08-15	0.9998	1.0000	0.9996	0.9999	0.000%	204,399	0.000%
2024-08-14	0.9998	0.9999	0.9994	0.9999	0.000%	370,665	0.000%
2024-08-13	0.9999	1.0000	0.9991	0.9999	+0.010%	453,253	0.000%
2024-08-12	0.9998	1.0037	0.9993	0.9998	0.000%	615,964	+0.010%
2024-08-11	1.0001	1.0004	0.9996	0.9998	-0.020%	159,475	+0.010%
2024-08-10	1.0001	1.0007	1.0000	1.0000	0.000%	127,910	-0.010%
2024-08-09	0.9998	1.0012	0.9989	1.0000	+0.010%	579,917	-0.010%
2024-08-08	0.9999	1.0001	0.9977	0.9999	+0.010%	503,976	0.000%
2024-08-07	0.9999	1.0000	0.9995	0.9998	0.000%	280,797	+0.010%
2024-08-06	0.9998	1.0000	0.9977	0.9998	0.000%	696,114	+0.010%
2024-08-05	0.9999	1.0100	0.9980	0.9998	0.000%	1,383,125	+0.010%
2024-08-04	0.9999	1.0100	0.9956	0.9998	0.000%	1,227,371	+0.010%
2024-08-03	0.9998	1.0002	0.9981	0.9998	0.000%	312,435	+0.010%
2024-08-02	0.9998	1.0000	0.9995	0.9998	0.000%	574,768	+0.010%
2024-08-01	0.9998	1.0000	0.9980	0.9998	-0.010%	811,689	+0.010%
2024-07-31	1.0000	1.0002	0.9995	0.9999	-0.020%	483,046	0.000%
2024-07-30	1.0001	1.0004	1.0000	1.0001	0.000%	378,134	-0.020%
2024-07-29	1.0000	1.0005	1.0000	1.0001	+0.010%	376,382	-0.020%
2024-07-28	1.0001	1.0004	1.0000	1.0000	-0.010%	165,575	-0.010%
2024-07-27	1.0001	1.0005	1.0000	1.0001	0.000%	219,011	-0.020%
2024-07-26	1.0000	1.0004	0.9997	1.0001	+0.010%	182,060	-0.020%
2024-07-25	0.9999	1.0002	0.9994	1.0000	0.000%	246,021	-0.010%
2024-07-24	0.9999	1.0019	0.9996	1.0000	+0.020%	224,789	-0.010%
2024-07-23	1.0000	1.0050	0.9994	0.9998	-0.020%	359,766	+0.010%
2024-07-22	0.9998	1.0000	0.9994	1.0000	+0.010%	292,017	-0.010%
2024-07-21	0.9998	1.0000	0.9998	0.9999	+0.010%	133,427	0.000%
2024-07-20	0.9998	1.0000	0.9997	0.9998	0.000%	173,827	+0.010%
2024-07-19	0.9998	0.9999	0.9995	0.9998	0.000%	347,525	+0.010%
2024-07-18	0.9998	0.9999	0.9960	0.9998	0.000%	551,793	+0.010%
2024-07-17	0.9998	1.0000	0.9981	0.9998	-0.010%	412,110	+0.010%
2024-07-16	0.9998	1.0003	0.9991	0.9999	0.000%	490,632	0.000%
2024-07-15	0.9998	1.0000	0.9997	0.9999	0.000%	272,023	0.000%
2024-07-14	0.9999	0.9999	0.9991	0.9999	+0.010%	188,526	0.000%
2024-07-13	0.9998	1.0002	0.9990	0.9998	0.000%	212,853	+0.010%
2024-07-12	0.9998	1.0044	0.9981	0.9998	0.000%	562,954	+0.010%
2024-07-11	0.9999	1.0000	0.9940	0.9998	0.000%	1,421,480	+0.010%
2024-07-10	0.9998	1.0001	0.9940	0.9998	0.000%	631,149	+0.010%
2024-07-09	0.9998	1.0000	0.9981	0.9998	0.000%	177,456	+0.010%
2024-07-08	0.9998	1.0002	0.9931	0.9998	-0.010%	521,948	+0.010%
2024-07-07	0.9999	1.0008	0.9991	0.9999	0.000%	217,570	0.000%
2024-07-06	0.9999	1.0006	0.9983	0.9999	+0.010%	282,010	0.000%
2024-07-05	0.9999	1.0090	0.9992	0.9998	-0.010%	954,830	+0.010%
2024-07-04	0.9998	1.0004	0.9990	0.9999	+0.010%	473,759	0.000%
2024-07-03	0.9997	0.9999	0.9988	0.9998	+0.010%	403,143	+0.010%
2024-07-02	0.9998	1.0000	0.9994	0.9997	0.000%	287,680	+0.020%
2024-07-01	0.9996	0.9999	0.9992	0.9997	-0.010%	423,113	+0.020%
2024-06-30	0.9999	1.0000	0.9980	0.9998	0.000%	407,726	+0.010%
2024-06-29	0.9999	1.0003	0.9997	0.9998	-0.010%	113,077	+0.010%
2024-06-28	0.9998	1.0008	0.9995	0.9999	+0.010%	473,289	0.000%
2024-06-27	0.9995	0.9999	0.9994	0.9998	+0.030%	361,696	+0.010%
2024-06-26	0.9998	1.0000	0.9900	0.9995	-0.040%	801,101	+0.040%
2024-06-25	0.9998	1.0003	0.9997	0.9999	+0.010%	255,656	0.000%
2024-06-24	0.9998	1.0012	0.9997	0.9998	+0.010%	1,237,590	+0.010%
2024-06-23	1.0000	1.0001	0.9993	0.9997	-0.040%	726,721	+0.020%
2024-06-22	0.9997	1.0003	0.9995	1.0001	+0.040%	315,745	-0.020%
2024-06-21	0.9998	1.0011	0.9993	0.9997	-0.010%	496,708	+0.020%
2024-06-20	0.9997	1.0000	0.9995	0.9998	0.000%	594,675	+0.010%
2024-06-19	0.9997	0.9999	0.9994	0.9998	0.000%	260,771	+0.010%
2024-06-18	0.9998	0.9999	0.9970	0.9998	0.000%	776,298	+0.010%
2024-06-17	0.9998	1.0012	0.9997	0.9998	0.000%	260,719	+0.010%
2024-06-16	0.9998	1.0006	0.9996	0.9998	0.000%	156,241	+0.010%
2024-06-15	1.0001	1.0006	0.9996	0.9998	-0.020%	138,093	+0.010%
2024-06-14	0.9999	1.0006	0.9993	1.0000	+0.010%	634,173	-0.010%
2024-06-13	0.9998	1.0000	0.9990	0.9999	0.000%	310,561	0.000%
2024-06-12	0.9998	1.0010	0.9991	0.9999	+0.010%	371,424	0.000%
2024-06-11	0.9998	1.0000	0.9993	0.9998	0.000%	319,362	+0.010%
2024-06-10	0.9999	0.9999	0.9994	0.9998	0.000%	387,453	+0.010%
2024-06-09	0.9999	0.9999	0.9996	0.9998	-0.010%	148,013	+0.010%
2024-06-08	0.9998	1.0000	0.9990	0.9999	+0.010%	510,889	0.000%
2024-06-07	0.9999	1.0003	0.9995	0.9998	0.000%	600,462	+0.010%
2024-06-06	1.0001	1.0006	0.9995	0.9998	-0.030%	473,956	+0.010%
2024-06-05	0.9998	1.0010	0.9996	1.0001	+0.030%	402,115	-0.020%
2024-06-04	0.9998	0.9999	0.9986	0.9998	0.000%	447,264	+0.010%
2024-06-03	0.9998	0.9999	0.9992	0.9998	0.000%	570,597	+0.010%
2024-06-02	0.9998	1.0000	0.9996	0.9998	0.000%	190,638	+0.010%
2024-06-01	0.9998	1.0000	0.9990	0.9998	+0.010%	726,380	+0.010%
2024-05-31	0.9998	1.0002	0.9986	0.9997	0.000%	969,620	+0.020%
2024-05-30	0.9998	0.9999	0.9993	0.9997	0.000%	532,960	+0.020%
2024-05-29	0.9999	1.0000	0.9986	0.9997	-0.010%	828,207	+0.020%
2024-05-28	0.9999	1.0000	0.9991	0.9998	0.000%	1,427,468	+0.010%
2024-05-27	0.9994	0.9999	0.9990	0.9998	+0.040%	676,336	+0.010%
2024-05-26	1.0000	1.0004	0.9917	0.9994	-0.060%	722,333	+0.050%
2024-05-25	1.0001	1.0016	1.0000	1.0000	-0.010%	270,481	-0.010%
2024-05-24	0.9998	1.0008	0.9996	1.0001	+0.030%	435,835	-0.020%
2024-05-23	0.9998	0.9999	0.9990	0.9998	-0.010%	729,678	+0.010%
2024-05-22	0.9997	1.0021	0.9993	0.9999	+0.010%	746,063	0.000%
2024-05-21	1.0000	1.0010	0.9990	0.9998	-0.010%	2,115,176	+0.010%
2024-05-20	1.0001	1.0010	0.9955	0.9999	-0.010%	1,104,646	0.000%
2024-05-19	1.0000	1.0009	1.0000	1.0000	-0.010%	389,023	-0.010%
2024-05-18	0.9996	1.0004	0.9994	1.0001	+0.040%	308,673	-0.020%
2024-05-17	0.9995	0.9999	0.9979	0.9997	+0.020%	600,604	+0.020%
2024-05-16	0.9996	0.9999	0.9950	0.9995	0.000%	687,240	+0.040%
2024-05-15	0.9994	1.0000	0.9905	0.9995	+0.010%	1,457,505	+0.040%
2024-05-14	0.9997	1.0000	0.9976	0.9994	-0.030%	609,482	+0.050%
2024-05-13	0.9997	1.0000	0.9992	0.9997	0.000%	367,526	+0.020%
2024-05-12	0.9998	0.9998	0.9992	0.9997	0.000%	187,245	+0.020%
2024-05-11	0.9997	0.9998	0.9993	0.9997	-0.010%	132,186	+0.020%
2024-05-10	0.9999	1.0000	0.9982	0.9998	0.000%	382,929	+0.010%
2024-05-09	0.9998	1.0000	0.9901	0.9998	-0.010%	731,041	+0.010%
2024-05-08	0.9998	0.9999	0.9990	0.9999	0.000%	735,516	0.000%

.dark-mode .pSPTJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSPTJP{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Coinbase

DAIUSD
Dai / United States dollar
crypto Coinbase