Dark

DAIUSD
Dai / United States dollar
crypto Coinbase

Real-time

Mar 31, 2026 2:38:22 AM EDT

0.99990USD0.000%(0.00000)263,362DAI263,346USD

0.99990Bid 1.00000Ask 0.00010Spread

Composite
0.99990 Coinbase
0.99990 OKX
0.99980 Gemini
0.99990 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.9998	1.0000	0.9998	0.9999	+0.010%	59,791	0.000%
2026-03-30	1.0000	1.0000	0.9998	0.9998	-0.020%	235,296	+0.010%
2026-03-29	0.9999	1.0000	0.9999	1.0000	+0.010%	96,866	-0.010%
2026-03-28	0.9999	1.0000	0.9999	0.9999	0.000%	59,967	0.000%
2026-03-27	0.9998	1.0000	0.9998	0.9999	0.000%	129,270	0.000%
2026-03-26	0.9999	1.0000	0.9998	0.9999	-0.010%	68,476	0.000%
2026-03-25	1.0000	1.0000	0.9998	1.0000	+0.020%	115,872	-0.010%
2026-03-24	1.0000	1.0000	0.9998	0.9998	-0.010%	119,781	+0.010%
2026-03-23	1.0000	1.0098	0.9999	0.9999	-0.010%	296,355	0.000%
2026-03-22	1.0000	1.0000	0.9999	1.0000	0.000%	78,301	-0.010%
2026-03-21	1.0000	1.0000	0.9999	1.0000	+0.010%	57,928	-0.010%
2026-03-20	0.9999	1.0000	0.9998	0.9999	+0.010%	116,730	0.000%
2026-03-19	0.9999	1.0000	0.9962	0.9998	-0.020%	1,530,536	+0.010%
2026-03-18	1.0000	1.0009	0.9999	1.0000	0.000%	61,729	-0.010%
2026-03-17	1.0000	1.0001	0.9999	1.0000	0.000%	85,702	-0.010%
2026-03-16	0.9999	1.0000	0.9999	1.0000	0.000%	190,641	-0.010%
2026-03-15	1.0000	1.0009	0.9999	1.0000	+0.010%	93,155	-0.010%
2026-03-14	1.0000	1.0001	0.9999	0.9999	0.000%	40,305	0.000%
2026-03-13	0.9999	1.0010	0.9999	0.9999	-0.010%	107,686	0.000%
2026-03-12	1.0000	1.0000	0.9999	1.0000	+0.010%	72,925	-0.010%
2026-03-11	1.0000	1.0042	0.9999	0.9999	-0.010%	169,741	0.000%
2026-03-10	1.0000	1.0001	0.9999	1.0000	0.000%	131,724	-0.010%
2026-03-09	0.9999	1.0000	0.9999	1.0000	0.000%	103,729	-0.010%
2026-03-08	1.0001	1.0016	0.9999	1.0000	+0.010%	161,699	-0.010%
2026-03-07	0.9999	1.0001	0.9999	0.9999	0.000%	129,159	0.000%
2026-03-06	1.0000	1.0000	0.9999	0.9999	0.000%	186,770	0.000%
2026-03-05	0.9999	1.0000	0.9999	0.9999	0.000%	93,536	0.000%
2026-03-04	0.9999	1.0000	0.9997	0.9999	-0.010%	127,490	0.000%
2026-03-03	0.9999	1.0000	0.9998	1.0000	0.000%	80,500	-0.010%
2026-03-02	0.9999	1.0000	0.9999	1.0000	+0.010%	99,081	-0.010%
2026-03-01	0.9999	1.0009	0.9999	0.9999	0.000%	61,649	0.000%
2026-02-28	0.9999	1.0038	0.9999	0.9999	-0.020%	54,477	0.000%
2026-02-27	0.9999	1.0020	0.9999	1.0001	+0.010%	145,887	-0.020%
2026-02-26	1.0000	1.0000	0.9999	1.0000	+0.010%	94,866	-0.010%
2026-02-25	0.9999	1.0000	0.9999	0.9999	-0.010%	86,132	0.000%
2026-02-24	0.9999	1.0001	0.9990	1.0000	0.000%	349,223	-0.010%
2026-02-23	0.9999	1.0008	0.9999	1.0000	-0.010%	69,033	-0.010%
2026-02-22	0.9999	1.0001	0.9999	1.0001	+0.020%	53,841	-0.020%
2026-02-21	1.0000	1.0001	0.9999	0.9999	0.000%	85,363	0.000%
2026-02-20	0.9998	1.0000	0.9998	0.9999	+0.010%	107,526	0.000%
2026-02-19	1.0000	1.0000	0.9998	0.9998	-0.010%	73,183	+0.010%
2026-02-18	0.9999	1.0000	0.9998	0.9999	+0.010%	61,013	0.000%
2026-02-17	1.0000	1.0000	0.9998	0.9998	-0.010%	142,571	+0.010%
2026-02-16	0.9999	1.0000	0.9998	0.9999	+0.010%	146,799	0.000%
2026-02-15	0.9998	1.0000	0.9998	0.9998	-0.010%	152,272	+0.010%
2026-02-14	0.9999	1.0000	0.9990	0.9999	0.000%	167,884	0.000%
2026-02-13	1.0000	1.0000	0.9981	0.9999	0.000%	248,119	0.000%
2026-02-12	0.9999	1.0000	0.9997	0.9999	0.000%	348,290	0.000%
2026-02-11	0.9999	1.0000	0.9997	0.9999	0.000%	106,129	0.000%
2026-02-10	0.9998	1.0000	0.9997	0.9999	+0.020%	63,229	0.000%
2026-02-09	0.9998	1.0000	0.9996	0.9997	-0.020%	139,357	+0.020%
2026-02-08	0.9998	1.0000	0.9997	0.9999	+0.020%	79,606	0.000%
2026-02-07	0.9997	1.0000	0.9996	0.9997	0.000%	153,927	+0.020%
2026-02-06	1.0000	1.0001	0.9997	0.9997	-0.030%	372,112	+0.020%
2026-02-05	0.9999	1.0004	0.9999	1.0000	0.000%	512,160	-0.010%
2026-02-04	0.9999	1.0006	0.9998	1.0000	+0.020%	214,713	-0.010%
2026-02-03	0.9998	1.0007	0.9997	0.9998	-0.020%	220,829	+0.010%
2026-02-02	0.9998	1.0000	0.9994	1.0000	0.000%	275,827	-0.010%
2026-02-01	0.9998	1.0000	0.9997	1.0000	+0.020%	78,981	-0.010%
2026-01-31	0.9998	1.0009	0.9997	0.9998	-0.010%	467,355	+0.010%
2026-01-30	1.0000	1.0000	0.9997	0.9999	0.000%	162,717	0.000%
2026-01-29	0.9999	1.0000	0.9998	0.9999	0.000%	177,712	0.000%
2026-01-28	0.9999	1.0000	0.9997	0.9999	0.000%	84,295	0.000%
2026-01-27	0.9999	1.0001	0.9997	0.9999	0.000%	230,472	0.000%
2026-01-26	0.9999	1.0000	0.9997	0.9999	+0.010%	252,444	0.000%
2026-01-25	0.9998	1.0000	0.9997	0.9998	0.000%	125,959	+0.010%
2026-01-24	0.9999	1.0000	0.9997	0.9998	0.000%	107,541	+0.010%
2026-01-23	0.9998	1.0000	0.9995	0.9998	-0.010%	241,267	+0.010%
2026-01-22	0.9999	1.0000	0.9997	0.9999	0.000%	91,392	0.000%
2026-01-21	0.9997	1.0000	0.9997	0.9999	+0.020%	163,087	0.000%
2026-01-20	1.0000	1.0000	0.9997	0.9997	-0.030%	226,005	+0.020%
2026-01-19	1.0000	1.0000	0.9999	1.0000	0.000%	116,592	-0.010%
2026-01-18	0.9999	1.0000	0.9999	1.0000	+0.010%	34,031	-0.010%
2026-01-17	0.9999	1.0019	0.9999	0.9999	0.000%	95,906	0.000%
2026-01-16	0.9999	1.0017	0.9999	0.9999	0.000%	143,789	0.000%
2026-01-15	1.0000	1.0094	0.9999	0.9999	0.000%	184,930	0.000%
2026-01-14	0.9997	1.0001	0.9997	0.9999	+0.010%	468,429	0.000%
2026-01-13	0.9998	1.0000	0.9924	0.9998	0.000%	502,085	+0.010%
2026-01-12	0.9999	1.0000	0.9997	0.9998	-0.010%	137,474	+0.010%
2026-01-11	0.9995	1.0000	0.9982	0.9999	+0.050%	137,245	0.000%
2026-01-10	1.0000	1.0000	0.9951	0.9994	-0.060%	176,635	+0.050%
2026-01-09	1.0000	1.0000	0.9997	1.0000	0.000%	157,570	-0.010%
2026-01-08	0.9998	1.0000	0.9998	1.0000	+0.010%	132,881	-0.010%
2026-01-07	1.0000	1.0000	0.9990	0.9999	0.000%	278,625	0.000%
2026-01-06	0.9999	1.0000	0.9991	0.9999	0.000%	272,658	0.000%
2026-01-05	0.9998	1.0000	0.9996	0.9999	+0.020%	194,201	0.000%
2026-01-04	1.0000	1.0000	0.9996	0.9997	-0.020%	111,244	+0.020%
2026-01-03	1.0000	1.0000	0.9997	0.9999	0.000%	94,674	0.000%
2026-01-02	0.9999	1.0000	0.9997	0.9999	-0.010%	94,391	0.000%
2026-01-01	1.0001	1.0004	0.9999	1.0000	-0.010%	248,789	-0.010%
2025-12-31	1.0000	1.0005	0.9996	1.0001	+0.010%	347,143	-0.020%
2025-12-30	0.9999	1.0001	0.9998	1.0000	+0.010%	319,993	-0.010%
2025-12-29	0.9999	1.0000	0.9990	0.9999	+0.010%	223,945	0.000%
2025-12-28	0.9999	1.0000	0.9996	0.9998	-0.020%	122,108	+0.010%
2025-12-27	1.0000	1.0000	0.9999	1.0000	+0.010%	48,894	-0.010%
2025-12-26	0.9999	1.0001	0.9999	0.9999	0.000%	54,748	0.000%
2025-12-25	1.0000	1.0000	0.9999	0.9999	0.000%	118,000	0.000%
2025-12-24	0.9999	1.0000	0.9998	0.9999	0.000%	92,392	0.000%
2025-12-23	1.0000	1.0000	0.9998	0.9999	0.000%	143,476	0.000%
2025-12-22	1.0000	1.0000	0.9997	0.9999	0.000%	210,362	0.000%
2025-12-21	0.9999	1.0000	0.9999	0.9999	0.000%	63,257	0.000%
2025-12-20	1.0000	1.0000	0.9936	0.9999	-0.010%	650,685	0.000%
2025-12-19	0.9999	1.0000	0.9998	1.0000	+0.010%	85,193	-0.010%
2025-12-18	1.0000	1.0000	0.9999	0.9999	0.000%	298,076	0.000%
2025-12-17	1.0000	1.0019	0.9996	0.9999	0.000%	279,902	0.000%
2025-12-16	0.9999	1.0000	0.9998	0.9999	-0.010%	187,550	0.000%
2025-12-15	0.9999	1.0000	0.9996	1.0000	+0.010%	285,038	-0.010%
2025-12-14	0.9999	1.0000	0.9999	0.9999	-0.010%	145,593	0.000%
2025-12-13	0.9999	1.0000	0.9999	1.0000	+0.010%	51,646	-0.010%
2025-12-12	1.0000	1.0005	0.9999	0.9999	-0.010%	301,030	0.000%
2025-12-11	1.0000	1.0001	0.9999	1.0000	0.000%	152,935	-0.010%
2025-12-10	1.0007	1.0010	0.9999	1.0000	+0.010%	116,204	-0.010%
2025-12-09	1.0000	1.0049	0.9999	0.9999	0.000%	226,910	0.000%
2025-12-08	1.0000	1.0000	0.9999	0.9999	0.000%	159,672	0.000%
2025-12-07	0.9999	1.0000	0.9999	0.9999	0.000%	38,988	0.000%
2025-12-06	1.0000	1.0001	0.9999	0.9999	-0.010%	40,201	0.000%
2025-12-05	1.0000	1.0001	0.9999	1.0000	-0.010%	175,204	-0.010%
2025-12-04	1.0003	1.0009	0.9999	1.0001	-0.010%	87,195	-0.020%
2025-12-03	0.9998	1.0014	0.9996	1.0002	+0.040%	315,610	-0.030%
2025-12-02	0.9997	1.0000	0.9930	0.9998	0.000%	768,234	+0.010%
2025-12-01	0.9999	1.0000	0.9996	0.9998	0.000%	187,707	+0.010%
2025-11-30	1.0000	1.0000	0.9997	0.9998	-0.020%	74,304	+0.010%
2025-11-29	0.9991	1.0000	0.9991	1.0000	+0.090%	166,516	-0.010%
2025-11-28	1.0000	1.0000	0.9980	0.9991	-0.080%	495,918	+0.080%
2025-11-27	0.9999	1.0000	0.9999	0.9999	-0.010%	115,107	0.000%
2025-11-26	0.9999	1.0000	0.9999	1.0000	0.000%	143,070	-0.010%
2025-11-25	0.9999	1.0000	0.9990	1.0000	0.000%	264,495	-0.010%
2025-11-24	0.9999	1.0006	0.9956	1.0000	+0.010%	583,839	-0.010%
2025-11-23	1.0000	1.0001	0.9999	0.9999	-0.020%	71,036	0.000%
2025-11-22	0.9999	1.0010	0.9999	1.0001	+0.020%	108,396	-0.020%
2025-11-21	0.9999	1.0001	0.9990	0.9999	+0.010%	494,244	0.000%
2025-11-20	1.0000	1.0025	0.9997	0.9998	-0.020%	276,688	+0.010%
2025-11-19	1.0009	1.0058	0.9978	1.0000	-0.090%	1,787,352	-0.010%
2025-11-18	1.0001	1.0059	0.9997	1.0009	+0.090%	1,218,217	-0.100%
2025-11-17	1.0002	1.0057	0.9995	1.0000	-0.020%	469,140	-0.010%
2025-11-16	0.9999	1.0007	0.9997	1.0002	+0.020%	77,077	-0.030%
2025-11-15	0.9998	1.0010	0.9990	1.0000	+0.020%	147,385	-0.010%
2025-11-14	0.9998	1.0030	0.9997	0.9998	-0.010%	208,817	+0.010%
2025-11-13	1.0000	1.0023	0.9939	0.9999	0.000%	483,276	0.000%
2025-11-12	0.9999	1.0000	0.9969	0.9999	0.000%	371,213	0.000%
2025-11-11	0.9997	1.0100	0.9996	0.9999	+0.010%	192,259	0.000%
2025-11-10	0.9999	1.0110	0.9995	0.9998	-0.010%	277,081	+0.010%
2025-11-09	0.9999	1.0088	0.9996	0.9999	-0.010%	182,957	0.000%
2025-11-08	0.9999	1.0088	0.9996	1.0000	+0.020%	123,159	-0.010%
2025-11-07	0.9999	1.0400	0.9978	0.9998	-0.010%	605,523	+0.010%
2025-11-06	0.9997	1.0180	0.9997	0.9999	+0.030%	241,512	0.000%
2025-11-05	0.9999	1.0009	0.9972	0.9996	-0.010%	1,274,271	+0.030%
2025-11-04	0.9998	1.0029	0.9990	0.9997	-0.010%	897,179	+0.020%
2025-11-03	1.0001	1.0030	0.9996	0.9998	-0.030%	198,745	+0.010%
2025-11-02	0.9998	1.0001	0.9985	1.0001	+0.040%	459,979	-0.020%
2025-11-01	0.9998	1.0037	0.9994	0.9997	-0.010%	665,130	+0.020%
2025-10-31	0.9998	1.0005	0.9996	0.9998	0.000%	1,197,444	+0.010%
2025-10-30	1.0000	1.0001	0.9996	0.9998	-0.020%	362,317	+0.010%
2025-10-29	0.9999	1.0001	0.9997	1.0000	+0.020%	558,514	-0.010%
2025-10-28	0.9999	1.0005	0.9997	0.9998	0.000%	186,663	+0.010%
2025-10-27	0.9998	1.0004	0.9995	0.9998	-0.010%	454,505	+0.010%
2025-10-26	0.9998	1.0005	0.9998	0.9999	+0.010%	65,170	0.000%
2025-10-25	0.9999	1.0001	0.9998	0.9998	-0.010%	49,676	+0.010%
2025-10-24	0.9999	1.0019	0.9998	0.9999	0.000%	108,571	0.000%
2025-10-23	1.0000	1.0005	0.9998	0.9999	+0.010%	150,557	0.000%
2025-10-22	1.0000	1.0008	0.9994	0.9998	0.000%	284,556	+0.010%
2025-10-21	0.9999	1.0008	0.9994	0.9998	-0.010%	292,595	+0.010%
2025-10-20	0.9999	1.0009	0.9996	0.9999	+0.010%	140,987	0.000%
2025-10-19	1.0000	1.0000	0.9996	0.9998	-0.020%	69,443	+0.010%
2025-10-18	0.9999	1.0005	0.9996	1.0000	+0.020%	117,891	-0.010%
2025-10-17	0.9997	1.0004	0.9996	0.9998	-0.010%	285,675	+0.010%
2025-10-16	0.9997	1.0005	0.9994	0.9999	+0.020%	367,737	0.000%
2025-10-15	0.9998	1.0026	0.9997	0.9997	-0.010%	154,767	+0.020%
2025-10-14	0.9999	1.0005	0.9995	0.9998	-0.010%	272,209	+0.010%
2025-10-13	0.9999	1.0010	0.9990	0.9999	0.000%	857,064	0.000%
2025-10-12	0.9998	1.0006	0.9995	0.9999	0.000%	211,483	0.000%
2025-10-11	0.9997	1.0049	0.9995	0.9999	0.000%	311,039	0.000%
2025-10-10	0.9997	0.9999	0.9933	0.9999	+0.010%	558,590	0.000%
2025-10-09	0.9997	0.9999	0.9995	0.9998	0.000%	762,455	+0.010%
2025-10-08	0.9999	1.0060	0.9994	0.9998	0.000%	384,803	+0.010%
2025-10-07	0.9998	0.9999	0.9994	0.9998	0.000%	491,779	+0.010%
2025-10-06	0.9999	0.9999	0.9902	0.9998	0.000%	604,453	+0.010%
2025-10-05	0.9998	0.9999	0.9995	0.9998	+0.010%	220,159	+0.010%
2025-10-04	0.9999	0.9999	0.9996	0.9997	-0.010%	246,730	+0.020%
2025-10-03	0.9996	0.9999	0.9900	0.9998	+0.020%	804,830	+0.010%
2025-10-02	0.9997	0.9999	0.9900	0.9996	-0.020%	485,229	+0.030%
2025-10-01	0.9999	0.9999	0.9993	0.9998	-0.010%	212,327	+0.010%
2025-09-30	0.9999	0.9999	0.9988	0.9999	+0.010%	135,369	0.000%
2025-09-29	0.9999	0.9999	0.9983	0.9998	0.000%	209,470	+0.010%
2025-09-28	0.9998	0.9999	0.9996	0.9998	0.000%	101,888	+0.010%
2025-09-27	0.9999	0.9999	0.9996	0.9998	0.000%	71,782	+0.010%
2025-09-26	0.9998	1.0000	0.9996	0.9998	0.000%	193,596	+0.010%
2025-09-25	0.9999	1.0000	0.9996	0.9998	-0.010%	490,613	+0.010%
2025-09-24	0.9999	1.0000	0.9996	0.9999	0.000%	316,340	0.000%
2025-09-23	0.9999	1.0000	0.9996	0.9999	0.000%	103,190	0.000%
2025-09-22	0.9998	1.0000	0.9988	0.9999	0.000%	242,598	0.000%
2025-09-21	0.9998	1.0015	0.9992	0.9999	+0.010%	174,562	0.000%
2025-09-20	0.9999	1.0000	0.9996	0.9998	-0.010%	76,023	+0.010%
2025-09-19	0.9999	1.0002	0.9998	0.9999	0.000%	96,600	0.000%
2025-09-18	0.9999	1.0003	0.9990	0.9999	0.000%	294,301	0.000%
2025-09-17	0.9999	0.9999	0.9980	0.9999	+0.010%	452,131	0.000%
2025-09-16	0.9998	1.0000	0.9995	0.9998	0.000%	223,697	+0.010%
2025-09-15	0.9998	1.0002	0.9995	0.9998	0.000%	238,918	+0.010%
2025-09-14	0.9998	1.0000	0.9998	0.9998	-0.010%	41,368	+0.010%
2025-09-13	0.9999	1.0000	0.9996	0.9999	0.000%	147,747	0.000%
2025-09-12	0.9998	1.0000	0.9908	0.9999	0.000%	328,675	0.000%
2025-09-11	0.9999	1.0000	0.9997	0.9999	0.000%	108,996	0.000%
2025-09-10	0.9999	0.9999	0.9995	0.9999	0.000%	133,903	0.000%
2025-09-09	1.0001	1.0004	0.9996	0.9999	-0.050%	253,047	0.000%
2025-09-08	0.9999	1.0008	0.9998	1.0004	+0.060%	504,909	-0.050%
2025-09-07	0.9999	0.9999	0.9997	0.9998	-0.010%	38,099	+0.010%
2025-09-06	0.9999	1.0000	0.9998	0.9999	0.000%	51,951	0.000%
2025-09-05	0.9999	1.0013	0.9998	0.9999	0.000%	197,641	0.000%
2025-09-04	0.9999	1.0008	0.9999	0.9999	-0.010%	252,044	0.000%
2025-09-03	1.0000	1.0003	0.9999	1.0000	+0.010%	164,841	-0.010%
2025-09-02	0.9998	1.0003	0.9998	0.9999	0.000%	604,082	0.000%
2025-09-01	0.9998	0.9999	0.9998	0.9999	+0.010%	62,051	0.000%
2025-08-31	0.9999	0.9999	0.9998	0.9998	-0.010%	132,112	+0.010%
2025-08-30	0.9999	0.9999	0.9997	0.9999	+0.010%	86,588	0.000%
2025-08-29	0.9998	0.9999	0.9989	0.9998	0.000%	647,919	+0.010%
2025-08-28	0.9999	0.9999	0.9986	0.9998	0.000%	196,928	+0.010%
2025-08-27	0.9998	0.9999	0.9998	0.9998	-0.010%	100,715	+0.010%
2025-08-26	0.9999	1.0001	0.9998	0.9999	0.000%	340,288	0.000%
2025-08-25	0.9999	1.0000	0.9993	0.9999	0.000%	220,243	0.000%
2025-08-24	0.9998	0.9999	0.9997	0.9999	+0.010%	112,871	0.000%
2025-08-23	0.9999	0.9999	0.9993	0.9998	+0.010%	140,687	+0.010%
2025-08-22	0.9999	1.0000	0.9993	0.9997	-0.030%	311,591	+0.020%
2025-08-21	1.0000	1.0000	0.9999	1.0000	+0.010%	175,407	-0.010%
2025-08-20	0.9999	1.0000	0.9998	0.9999	0.000%	432,949	0.000%
2025-08-19	0.9999	1.0001	0.9999	0.9999	0.000%	211,032	0.000%
2025-08-18	0.9999	1.0001	0.9998	0.9999	0.000%	381,991	0.000%
2025-08-17	0.9999	1.0000	0.9998	0.9999	0.000%	285,770	0.000%
2025-08-16	0.9999	1.0000	0.9999	0.9999	0.000%	92,580	0.000%
2025-08-15	0.9998	1.0000	0.9996	0.9999	0.000%	412,330	0.000%
2025-08-14	0.9999	1.0000	0.9977	0.9999	0.000%	423,057	0.000%
2025-08-13	0.9999	0.9999	0.9908	0.9999	+0.010%	612,790	0.000%
2025-08-12	1.0000	1.0000	0.9998	0.9998	-0.010%	433,681	+0.010%
2025-08-11	0.9999	1.0000	0.9999	0.9999	0.000%	358,734	0.000%
2025-08-10	1.0001	1.0020	0.9999	0.9999	-0.040%	169,563	0.000%
2025-08-09	1.0000	1.0020	0.9999	1.0003	+0.030%	557,467	-0.040%
2025-08-08	0.9999	1.0000	0.9998	1.0000	+0.020%	270,393	-0.010%
2025-08-07	0.9999	1.0000	0.9998	0.9998	-0.020%	188,361	+0.010%
2025-08-06	0.9999	1.0000	0.9998	1.0000	+0.010%	76,537	-0.010%
2025-08-05	0.9999	1.0000	0.9908	0.9999	+0.010%	223,458	0.000%
2025-08-04	0.9999	0.9999	0.9953	0.9998	0.000%	271,084	+0.010%
2025-08-03	0.9999	0.9999	0.9997	0.9998	0.000%	82,773	+0.010%
2025-08-02	0.9999	0.9999	0.9993	0.9998	+0.010%	124,455	+0.010%
2025-08-01	0.9998	1.0000	0.9989	0.9997	-0.030%	672,599	+0.020%
2025-07-31	0.9999	1.0000	0.9998	1.0000	+0.010%	217,897	-0.010%
2025-07-30	0.9998	1.0005	0.9996	0.9999	+0.010%	303,697	0.000%
2025-07-29	0.9999	1.0020	0.9995	0.9998	-0.020%	437,501	+0.010%
2025-07-28	1.0000	1.0005	0.9908	1.0000	+0.010%	977,015	-0.010%
2025-07-27	1.0000	1.0073	0.9998	0.9999	0.000%	330,696	0.000%
2025-07-26	0.9998	1.0001	0.9998	0.9999	0.000%	86,894	0.000%
2025-07-25	1.0000	1.0000	0.9998	0.9999	0.000%	676,298	0.000%
2025-07-24	0.9999	1.0098	0.9973	0.9999	-0.010%	726,378	0.000%
2025-07-23	1.0000	1.0006	0.9997	1.0000	0.000%	549,688	-0.010%
2025-07-22	0.9999	1.0000	0.9997	1.0000	+0.010%	397,641	-0.010%
2025-07-21	0.9999	1.0054	0.9997	0.9999	0.000%	443,322	0.000%
2025-07-20	0.9999	1.0026	0.9999	0.9999	-0.010%	112,113	0.000%
2025-07-19	1.0000	1.0001	0.9999	1.0000	0.000%	132,522	-0.010%
2025-07-18	0.9999	1.0043	0.9998	1.0000	0.000%	559,382	-0.010%
2025-07-17	0.9999	1.0067	0.9998	1.0000	+0.010%	521,531	-0.010%
2025-07-16	0.9999	1.0000	0.9906	0.9999	-0.010%	693,630	0.000%
2025-07-15	0.9999	1.0001	0.9995	1.0000	0.000%	490,983	-0.010%
2025-07-14	1.0000	1.0002	0.9998	1.0000	0.000%	441,252	-0.010%
2025-07-13	0.9999	1.0000	0.9995	1.0000	0.000%	460,762	-0.010%
2025-07-12	0.9999	1.0003	0.9999	1.0000	+0.010%	223,883	-0.010%
2025-07-11	1.0000	1.0180	0.9998	0.9999	-0.010%	1,331,420	0.000%
2025-07-10	1.0000	1.0000	0.9999	1.0000	0.000%	266,192	-0.010%
2025-07-09	0.9999	1.0001	0.9998	1.0000	+0.010%	300,196	-0.010%
2025-07-08	0.9999	1.0014	0.9998	0.9999	0.000%	629,786	0.000%
2025-07-07	0.9999	1.0001	0.9998	0.9999	-0.010%	140,739	0.000%
2025-07-06	1.0000	1.0016	0.9999	1.0000	0.000%	73,588	-0.010%
2025-07-05	0.9999	1.0003	0.9998	1.0000	0.000%	216,719	-0.010%
2025-07-04	1.0000	1.0006	0.9999	1.0000	0.000%	146,426	-0.010%
2025-07-03	1.0000	1.0094	0.9998	1.0000	+0.010%	468,250	-0.010%
2025-07-02	0.9999	1.0000	0.9998	0.9999	0.000%	280,930	0.000%
2025-07-01	0.9999	1.0000	0.9998	0.9999	0.000%	315,486	0.000%
2025-06-30	0.9998	1.0000	0.9997	0.9999	+0.010%	500,539	0.000%
2025-06-29	0.9999	1.0000	0.9997	0.9998	-0.010%	224,987	+0.010%
2025-06-28	0.9999	1.0003	0.9998	0.9999	0.000%	106,568	0.000%
2025-06-27	0.9999	1.0054	0.9994	0.9999	-0.010%	676,472	0.000%
2025-06-26	0.9999	1.0003	0.9997	1.0000	+0.010%	310,894	-0.010%
2025-06-25	1.0001	1.0088	0.9999	0.9999	-0.020%	225,484	0.000%
2025-06-24	1.0001	1.0014	0.9999	1.0001	+0.010%	132,874	-0.020%
2025-06-23	1.0001	1.0002	0.9999	1.0000	-0.010%	397,621	-0.010%
2025-06-22	1.0000	1.0095	0.9998	1.0001	+0.020%	454,814	-0.020%
2025-06-21	1.0000	1.0000	0.9998	0.9999	0.000%	75,879	0.000%
2025-06-20	0.9999	1.0000	0.9998	0.9999	0.000%	195,101	0.000%
2025-06-19	1.0000	1.0000	0.9996	0.9999	-0.010%	292,581	0.000%
2025-06-18	1.0000	1.0007	0.9998	1.0000	+0.010%	273,818	-0.010%
2025-06-17	0.9999	1.0095	0.9998	0.9999	0.000%	365,669	0.000%
2025-06-16	0.9999	1.0001	0.9998	0.9999	-0.010%	207,217	0.000%
2025-06-15	0.9999	1.0006	0.9998	1.0000	0.000%	279,224	-0.010%
2025-06-14	0.9999	1.0000	0.9998	1.0000	0.000%	96,093	-0.010%
2025-06-13	0.9999	1.0041	0.9998	1.0000	0.000%	203,380	-0.010%
2025-06-12	1.0000	1.0009	0.9998	1.0000	+0.010%	330,230	-0.010%
2025-06-11	0.9999	1.0007	0.9998	0.9999	0.000%	392,211	0.000%
2025-06-10	1.0000	1.0000	0.9998	0.9999	0.000%	600,365	0.000%
2025-06-09	0.9999	1.0000	0.9995	0.9999	-0.010%	279,828	0.000%
2025-06-08	0.9999	1.0000	0.9999	1.0000	0.000%	90,887	-0.010%
2025-06-07	0.9999	1.0000	0.9999	1.0000	+0.010%	50,942	-0.010%
2025-06-06	1.0000	1.0002	0.9998	0.9999	-0.010%	285,210	0.000%
2025-06-05	0.9999	1.0000	0.9998	1.0000	0.000%	268,711	-0.010%
2025-06-04	1.0000	1.0000	0.9998	1.0000	+0.010%	187,019	-0.010%
2025-06-03	0.9999	1.0000	0.9998	0.9999	+0.010%	274,318	0.000%
2025-06-02	0.9999	1.0000	0.9998	0.9998	-0.010%	208,128	+0.010%
2025-06-01	1.0000	1.0001	0.9998	0.9999	0.000%	217,407	0.000%
2025-05-31	0.9999	1.0001	0.9999	0.9999	-0.010%	470,376	0.000%
2025-05-30	1.0000	1.0001	0.9999	1.0000	0.000%	724,714	-0.010%
2025-05-29	0.9999	1.0001	0.9999	1.0000	0.000%	478,970	-0.010%
2025-05-28	1.0000	1.0002	0.9999	1.0000	0.000%	457,708	-0.010%
2025-05-27	0.9999	1.0001	0.9999	1.0000	+0.010%	956,145	-0.010%
2025-05-26	1.0000	1.0000	0.9998	0.9999	0.000%	424,496	0.000%
2025-05-25	0.9999	1.0000	0.9998	0.9999	0.000%	478,390	0.000%
2025-05-24	0.9999	1.0001	0.9999	0.9999	0.000%	351,497	0.000%
2025-05-23	1.0000	1.0001	0.9997	0.9999	0.000%	922,647	0.000%
2025-05-22	1.0000	1.0006	0.9998	0.9999	-0.010%	775,388	0.000%
2025-05-21	0.9999	1.0009	0.9998	1.0000	0.000%	952,708	-0.010%
2025-05-20	1.0000	1.0002	0.9995	1.0000	0.000%	810,220	-0.010%
2025-05-19	0.9999	1.0002	0.9998	1.0000	+0.010%	366,134	-0.010%
2025-05-18	1.0000	1.0001	0.9998	0.9999	-0.010%	296,905	0.000%
2025-05-17	1.0000	1.0001	0.9998	1.0000	+0.010%	296,674	-0.010%
2025-05-16	1.0000	1.0001	0.9998	0.9999	0.000%	534,608	0.000%
2025-05-15	0.9999	1.0000	0.9998	0.9999	-0.010%	630,079	0.000%
2025-05-14	1.0000	1.0003	0.9908	1.0000	0.000%	846,243	-0.010%
2025-05-13	0.9999	1.0001	0.9995	1.0000	0.000%	829,598	-0.010%
2025-05-12	0.9999	1.0001	0.9998	1.0000	0.000%	815,124	-0.010%
2025-05-11	1.0000	1.0002	0.9998	1.0000	+0.010%	398,620	-0.010%
2025-05-10	0.9999	1.0017	0.9999	0.9999	0.000%	740,698	0.000%
2025-05-09	1.0000	1.0002	0.9995	0.9999	0.000%	914,896	0.000%
2025-05-08	0.9999	1.0005	0.9999	0.9999	-0.010%	604,692	0.000%
2025-05-07	0.9999	1.0001	0.9999	1.0000	0.000%	289,825	-0.010%
2025-05-06	0.9999	1.0036	0.9999	1.0000	+0.010%	447,977	-0.010%
2025-05-05	1.0000	1.0006	0.9997	0.9999	0.000%	1,067,963	0.000%
2025-05-04	1.0000	1.0003	0.9999	0.9999	0.000%	171,510	0.000%
2025-05-03	1.0000	1.0001	0.9998	0.9999	0.000%	275,721	0.000%
2025-05-02	0.9999	1.0007	0.9998	0.9999	-0.010%	400,883	0.000%
2025-05-01	1.0000	1.0006	0.9998	1.0000	0.000%	529,610	-0.010%
2025-04-30	1.0000	1.0006	0.9998	1.0000	0.000%	476,984	-0.010%
2025-04-29	0.9998	1.0040	0.9998	1.0000	+0.020%	355,718	-0.010%
2025-04-28	1.0000	1.0003	0.9998	0.9998	-0.020%	296,508	+0.010%
2025-04-27	1.0000	1.0000	0.9998	1.0000	+0.010%	97,852	-0.010%
2025-04-26	0.9999	1.0053	0.9991	0.9999	0.000%	478,694	0.000%
2025-04-25	0.9999	1.0002	0.9998	0.9999	0.000%	455,064	0.000%
2025-04-24	0.9999	1.0000	0.9997	0.9999	0.000%	491,299	0.000%
2025-04-23	1.0000	1.0000	0.9998	0.9999	-0.010%	507,340	0.000%
2025-04-22	0.9998	1.0000	0.9996	1.0000	0.000%	399,437	-0.010%
2025-04-21	0.9999	1.0000	0.9998	1.0000	0.000%	197,265	-0.010%
2025-04-20	0.9998	1.0000	0.9998	1.0000	+0.020%	118,808	-0.010%
2025-04-19	0.9999	1.0000	0.9998	0.9998	-0.010%	97,364	+0.010%
2025-04-18	0.9999	1.0001	0.9998	0.9999	-0.010%	182,451	0.000%
2025-04-17	1.0000	1.0000	0.9998	1.0000	+0.020%	271,311	-0.010%
2025-04-16	0.9999	1.0003	0.9995	0.9998	-0.020%	424,704	+0.010%
2025-04-15	1.0000	1.0000	0.9991	1.0000	+0.010%	510,759	-0.010%
2025-04-14	1.0000	1.0000	0.9925	0.9999	0.000%	945,233	0.000%
2025-04-13	1.0000	1.0019	0.9952	0.9999	-0.020%	677,427	0.000%
2025-04-12	1.0000	1.0006	0.9998	1.0001	+0.010%	128,780	-0.020%
2025-04-11	0.9999	1.0001	0.9998	1.0000	0.000%	296,510	-0.010%
2025-04-10	0.9999	1.0019	0.9998	1.0000	0.000%	921,900	-0.010%
2025-04-09	0.9999	1.0000	0.9995	1.0000	0.000%	1,558,969	-0.010%
2025-04-08	1.0000	1.0000	0.9922	1.0000	+0.010%	823,565	-0.010%
2025-04-07	1.0000	1.0010	0.9942	0.9999	-0.010%	963,655	0.000%
2025-04-06	0.9999	1.0010	0.9998	1.0000	0.000%	522,100	-0.010%
2025-04-05	0.9999	1.0000	0.9998	1.0000	+0.010%	101,926	-0.010%
2025-04-04	0.9998	1.0000	0.9998	0.9999	+0.010%	332,873	0.000%
2025-04-03	1.0000	1.0000	0.9998	0.9998	-0.020%	332,492	+0.010%
2025-04-02	0.9999	1.0000	0.9918	1.0000	0.000%	915,605	-0.010%
2025-04-01	1.0000	1.0000	0.9998	1.0000	+0.010%	224,798	-0.010%
2025-03-31	0.9999	1.0002	0.9998	0.9999	0.000%	370,152	0.000%
2025-03-30	0.9998	1.0000	0.9997	0.9999	0.000%	259,710	0.000%
2025-03-29	0.9999	1.0000	0.9906	0.9999	0.000%	668,131	0.000%
2025-03-28	0.9999	1.0000	0.9997	0.9999	0.000%	353,806	0.000%
2025-03-27	0.9999	1.0000	0.9996	0.9999	-0.010%	231,835	0.000%

.dark-mode .JVHgWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVHgWF{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Coinbase

DAIUSD
Dai / United States dollar
crypto Coinbase