Dark

COTIUSDT
COTI / Tether USD
crypto HitBTC

Inactive

Jun 15, 2026 5:19:00 AM EDT

0.01028USDT+2.823%(+0.00028)7000

Composite
0.01020 Binance
0.01002 Huobi
0.01020 Binance.US
0.01141 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.0102823	0.0102823	0.0102823	0.0102823	+2.823%	700	0.000%
2026-06-05	0.0100000	0.0100000	0.0100000	0.0100000	-17.802%	100	+2.823%
2026-05-27	0.0121658	0.0121658	0.0121658	0.0121658	-18.405%	8,734	-15.482%
2026-05-09	0.0149100	0.0149100	0.0149100	0.0149100	+24.636%	1,017	-31.038%
2026-02-18	0.0119628	0.0119628	0.0119628	0.0119628	+4.186%	1,700	-14.048%
2026-02-11	0.0114822	0.0114822	0.0114822	0.0114822	-46.832%	7	-10.450%
2025-12-27	0.0215959	0.0215959	0.0215959	0.0215959	+7.610%	1,099	-52.388%
2025-12-21	0.0204836	0.0204836	0.0200687	0.0200687	-6.686%	3	-48.764%
2025-12-19	0.0215066	0.0215066	0.0215066	0.0215066	+5.278%	1	-52.190%
2025-12-18	0.0203756	0.0204283	0.0203756	0.0204283	-13.953%	20	-49.666%
2025-12-13	0.0237409	0.0237409	0.0237409	0.0237409	-16.163%	1,190	-56.690%
2025-11-21	0.0283180	0.0283180	0.0283180	0.0283180	-39.057%	30	-63.690%
2025-11-10	0.0575374	0.0575374	0.0464663	0.0464663	-19.892%	947	-77.871%
2025-11-09	0.0588461	0.0588461	0.0570775	0.0580044	+112.989%	273	-82.273%
2025-11-03	0.0284291	0.0284291	0.0272335	0.0272335	-26.943%	50	-62.244%
2025-10-15	0.0372772	0.0372772	0.0372772	0.0372772	+29.293%	2,568	-72.417%
2025-10-10	0.0480751	0.0480751	0.0261391	0.0288315	-36.728%	1,674	-64.337%
2025-09-22	0.0474413	0.0474413	0.0455678	0.0455678	-10.431%	167	-77.435%
2025-09-09	0.0508743	0.0508743	0.0508743	0.0508743	-2.114%	874	-79.789%
2025-08-29	0.0525849	0.0525849	0.0519729	0.0519729	-7.788%	5	-80.216%
2025-08-14	0.0563623	0.0563623	0.0563623	0.0563623	+1.264%	169	-81.757%
2025-07-30	0.0556588	0.0556588	0.0556588	0.0556588	-9.790%	1	-81.526%
2025-07-23	0.0616992	0.0616992	0.0616992	0.0616992	-2.517%	7	-83.335%
2025-07-22	0.0632924	0.0632924	0.0632924	0.0632924	+10.749%	97	-83.754%
2025-07-13	0.0571495	0.0571495	0.0571495	0.0571495	+16.261%	212	-82.008%
2025-06-18	0.0491564	0.0491564	0.0491564	0.0491564	-6.268%	2	-79.082%
2025-06-13	0.0511800	0.0524434	0.0498999	0.0524434	-6.801%	7	-80.394%
2025-06-06	0.0562701	0.0562701	0.0562701	0.0562701	+3.827%	1	-81.727%
2025-06-05	0.0545985	0.0545985	0.0541962	0.0541962	-9.133%	3	-81.028%
2025-06-04	0.0596435	0.0596435	0.0596435	0.0596435	+2.404%	1	-82.760%
2025-06-01	0.0582436	0.0582436	0.0582436	0.0582436	+3.279%	343	-82.346%
2025-05-31	0.0563946	0.0563946	0.0563946	0.0563946	-7.023%	1	-81.767%
2025-05-30	0.0629555	0.0629555	0.0606542	0.0606542	-8.607%	2	-83.048%
2025-05-27	0.0670700	0.0670700	0.0663660	0.0663660	-5.534%	724	-84.507%
2025-05-24	0.0703394	0.0703398	0.0702542	0.0702542	-7.515%	814	-85.364%
2025-05-22	0.0759630	0.0759630	0.0759630	0.0759630	+11.693%	1	-86.464%
2025-05-19	0.0686936	0.0686936	0.0680106	0.0680106	-6.374%	2,853	-84.881%
2025-05-18	0.0726404	0.0726404	0.0726404	0.0726404	-13.201%	1	-85.845%
2025-05-09	0.0836878	0.0836878	0.0836878	0.0836878	+5.149%	70	-87.714%
2025-04-26	0.0795900	0.0795900	0.0795900	0.0795900	+24.451%	159	-87.081%
2025-04-17	0.0624887	0.0639527	0.0624887	0.0639527	-2.851%	2	-83.922%
2025-04-15	0.0658295	0.0658295	0.0658295	0.0658295	+17.181%	1	-84.380%
2025-04-07	0.0529946	0.0561776	0.0500440	0.0561776	-25.025%	331	-81.697%
2025-03-28	0.0749286	0.0749286	0.0749286	0.0749286	-9.296%	1	-86.277%
2025-03-27	0.0853656	0.0853656	0.0826076	0.0826076	+6.433%	2	-87.553%
2025-03-24	0.0776144	0.0776144	0.0776144	0.0776144	+5.149%	1	-86.752%
2025-03-23	0.0738140	0.0738140	0.0738140	0.0738140	+5.155%	4	-86.070%
2025-03-19	0.0705239	0.0705239	0.0701954	0.0701954	+12.640%	814	-85.352%
2025-03-13	0.0621986	0.0623184	0.0621986	0.0623184	-2.944%	90	-83.500%
2025-03-11	0.0551248	0.0642089	0.0551248	0.0642089	-5.455%	380	-83.986%
2025-03-10	0.0656323	0.0679133	0.0656323	0.0679133	+3.358%	567	-84.860%
2025-03-09	0.0657069	0.0657069	0.0657069	0.0657069	-15.623%	5	-84.351%
2025-03-06	0.0778731	0.0778731	0.0778730	0.0778730	-13.474%	90	-86.796%
2025-03-03	0.0900000	0.0900000	0.0900000	0.0900000	+18.228%	1	-88.575%
2025-03-02	0.0761240	0.0761240	0.0761240	0.0761240	+0.300%	37	-86.493%
2025-02-25	0.0696186	0.0758966	0.0696186	0.0758966	+2.573%	16	-86.452%
2025-02-24	0.0796671	0.0796671	0.0739931	0.0739931	-12.839%	2	-86.104%
2025-02-15	0.0850475	0.0871709	0.0845816	0.0848924	+9.313%	128	-87.888%
2025-02-10	0.0776600	0.0776600	0.0776600	0.0776600	+3.547%	36	-86.760%
2025-02-05	0.0735304	0.0750000	0.0530255	0.0750000	+4.310%	338	-86.290%
2025-02-04	0.0819999	0.0819999	0.0719009	0.0719009	-11.625%	148	-85.699%
2025-02-03	0.0760212	0.0819999	0.0530637	0.0813593	+8.476%	707	-87.362%
2025-02-02	0.0922800	0.0922800	0.0750020	0.0750020	-20.127%	52	-86.291%
2025-02-01	0.1108713	0.1108713	0.0939014	0.0939014	-15.509%	39	-89.050%
2025-01-31	0.1023718	0.1111374	0.1023718	0.1111374	+22.842%	296	-90.748%
2025-01-29	0.0904715	0.0904715	0.0904715	0.0904715	-12.076%	2	-88.635%
2025-01-21	0.1024195	0.1100673	0.0902180	0.1028973	-11.868%	1,148	-90.007%
2025-01-19	0.1167535	0.1167535	0.1167535	0.1167535	-2.013%	1	-91.193%
2025-01-17	0.1191525	0.1191525	0.1191525	0.1191525	+14.271%	1	-91.370%
2025-01-14	0.1042723	0.1042723	0.1042723	0.1042723	-10.817%	1	-90.139%
2025-01-10	0.1169199	0.1169199	0.1169199	0.1169199	-5.497%	1	-91.206%
2025-01-08	0.1237214	0.1237214	0.1237214	0.1237214	+3.397%	1	-91.689%
2024-12-30	0.1196571	0.1196571	0.1196571	0.1196571	-3.285%	1	-91.407%
2024-12-26	0.1288012	0.1288012	0.1237214	0.1237214	-7.881%	2	-91.689%
2024-12-24	0.1343055	0.1343055	0.1343055	0.1343055	+10.259%	1	-92.344%
2024-12-22	0.1218098	0.1218098	0.1218096	0.1218096	+11.003%	3	-91.559%
2024-12-20	0.1097351	0.1097352	0.1097351	0.1097352	-15.588%	1,064	-90.630%
2024-12-19	0.1371124	0.1371124	0.1300000	0.1300000	-5.187%	741	-92.091%
2024-12-18	0.1392732	0.1392732	0.1371124	0.1371124	-6.726%	79	-92.501%
2024-12-17	0.1472756	0.1472756	0.1470000	0.1470000	+7.211%	2	-93.005%
2024-12-15	0.1371124	0.1371124	0.1371124	0.1371124	-17.390%	142	-92.501%
2024-12-13	0.1659755	0.1659755	0.1659755	0.1659755	+1.500%	2	-93.805%
2024-12-12	0.1635224	0.1635224	0.1635224	0.1635224	-0.996%	1	-93.712%
2024-12-11	0.1613126	0.1710821	0.1371124	0.1651677	+20.462%	37	-93.775%
2024-12-10	0.1371124	0.1371124	0.1371124	0.1371124	+1.492%	51	-92.501%
2024-12-09	0.1350971	0.1350971	0.1350971	0.1350971	-32.451%	108	-92.389%
2024-12-06	0.1800000	0.1999999	0.1800000	0.1999999	+26.777%	22	-94.859%
2024-12-05	0.1577578	0.1577578	0.1577578	0.1577578	-3.945%	105	-93.482%
2024-12-04	0.1642372	0.1642372	0.1642372	0.1642372	-0.399%	4	-93.739%
2024-12-03	0.1590515	0.1648947	0.1568160	0.1648947	+4.100%	63	-93.764%
2024-12-02	0.1592157	0.1592157	0.1561755	0.1584000	+0.952%	9	-93.509%
2024-12-01	0.1569067	0.1569067	0.1569067	0.1569067	+5.764%	1	-93.447%
2024-11-30	0.1483559	0.1483559	0.1483559	0.1483559	+2.763%	2	-93.069%
2024-11-29	0.1443674	0.1443674	0.1443674	0.1443674	+2.228%	1	-92.878%
2024-11-28	0.1352233	0.1412211	0.1310956	0.1412211	+4.888%	19	-92.719%
2024-11-27	0.1292045	0.1356463	0.0938425	0.1346400	+5.207%	545	-92.363%
2024-11-26	0.1274505	0.1279764	0.1210469	0.1279764	+0.524%	65	-91.965%
2024-11-25	0.1302262	0.1302262	0.1273089	0.1273089	-7.761%	39	-91.923%
2024-11-23	0.1432083	0.1432083	0.1330138	0.1380204	+4.088%	139	-92.550%
2024-11-22	0.1299996	0.1325995	0.1299996	0.1325995	+39.949%	403	-92.246%
2024-11-21	0.0947519	0.0947519	0.0947486	0.0947486	-5.889%	422	-89.148%
2024-11-20	0.1006780	0.1006780	0.1006780	0.1006780	-6.920%	1	-89.787%
2024-11-12	0.1081628	0.1081628	0.1081627	0.1081627	+0.409%	2	-90.494%
2024-11-11	0.1087779	0.1087779	0.1077218	0.1077218	+15.939%	6	-90.455%
2024-11-07	0.0929124	0.0929124	0.0929124	0.0929124	+10.283%	109	-88.933%
2024-11-03	0.0842488	0.0842488	0.0842488	0.0842488	-16.593%	1	-87.795%
2024-10-23	0.1010088	0.1010088	0.1010088	0.1010088	-0.014%	54	-89.820%
2024-10-21	0.1010229	0.1010229	0.1010229	0.1010229	+17.425%	6	-89.822%
2024-10-14	0.1011292	0.1011292	0.0860315	0.0860315	-18.156%	7	-88.048%
2024-10-12	0.1051159	0.1051159	0.1051159	0.1051159	+8.283%	1	-90.218%
2024-10-03	0.0970754	0.0970754	0.0970753	0.0970753	-7.775%	2	-89.408%
2024-10-01	0.1052590	0.1052590	0.1052590	0.1052590	-5.702%	1	-90.231%
2024-09-30	0.1165486	0.1165486	0.1116240	0.1116240	-2.075%	8	-90.788%
2024-09-28	0.1139897	0.1139897	0.1139897	0.1139897	-6.203%	1	-90.980%
2024-09-23	0.1176653	0.1330153	0.1148503	0.1215282	+96.368%	623	-91.539%
2024-09-18	0.0969909	0.0969909	0.0618881	0.0618881	-45.265%	6	-83.386%
2024-09-14	0.1130695	0.1130695	0.1130695	0.1130695	+3.603%	4	-90.906%
2024-09-13	0.0999099	0.1091374	0.0999099	0.1091374	+14.933%	251	-90.579%
2024-09-12	0.0953363	0.0966876	0.0600908	0.0949572	+23.734%	223	-89.172%
2024-09-05	0.0774636	0.0774636	0.0600907	0.0767432	+14.720%	27	-86.602%
2024-09-02	0.0668959	0.0668959	0.0668959	0.0668959	-7.106%	15	-84.629%
2024-09-01	0.0720132	0.0720132	0.0720131	0.0720131	+5.167%	58	-85.722%
2024-08-31	0.0708930	0.0851551	0.0684573	0.0684752	-3.212%	538	-84.984%
2024-08-30	0.0842570	0.0842570	0.0707478	0.0707478	-7.790%	148	-85.466%
2024-08-29	0.0869455	0.0869455	0.0767249	0.0767249	+0.395%	69	-86.598%
2024-08-28	0.0764228	0.0764228	0.0764227	0.0764227	-10.911%	37	-86.545%
2024-08-27	0.0857824	0.0857824	0.0857824	0.0857824	-3.429%	1	-88.014%
2024-08-26	0.0888283	0.0888283	0.0888283	0.0888283	-6.310%	1	-88.425%
2024-08-25	0.0948107	0.0948107	0.0948107	0.0948107	+0.616%	1	-89.155%
2024-08-24	0.0942305	0.0942305	0.0942305	0.0942305	-5.685%	1	-89.088%
2024-08-23	0.0973978	0.0999099	0.0973978	0.0999099	+14.669%	23	-89.708%
2024-08-22	0.0871289	0.0871289	0.0871289	0.0871289	-2.911%	2	-88.199%
2024-08-21	0.0897411	0.0897411	0.0897411	0.0897411	+5.030%	2	-88.542%
2024-08-20	0.0834941	0.0854436	0.0834941	0.0854436	+0.569%	2	-87.966%
2024-08-19	0.0847286	0.0849605	0.0847286	0.0849605	+0.274%	2	-87.898%
2024-08-18	0.0830322	0.0847286	0.0830322	0.0847286	+1.923%	52	-87.864%
2024-08-17	0.0802525	0.0831297	0.0802525	0.0831297	+15.126%	68	-87.631%
2024-08-16	0.0722074	0.0722074	0.0722074	0.0722074	+2.091%	2	-85.760%
2024-08-15	0.0707284	0.0707284	0.0707284	0.0707284	-4.931%	2	-85.462%
2024-08-14	0.0743970	0.0743970	0.0743970	0.0743970	-4.164%	3	-86.179%
2024-08-13	0.0755744	0.0776295	0.0643111	0.0776295	+15.919%	1,666	-86.755%
2024-08-05	0.0775946	0.0775946	0.0657826	0.0669687	-24.414%	245	-84.646%
2024-08-03	0.0912788	0.0912788	0.0885998	0.0885998	-17.454%	1,360	-88.395%
2024-07-30	0.1073334	0.1073334	0.1073334	0.1073334	+1.008%	1	-90.420%
2024-07-27	0.1249637	0.1249637	0.1062624	0.1062624	-7.322%	5	-90.324%
2024-07-26	0.1153565	0.1157814	0.0860415	0.1146573	+3.828%	11	-91.032%
2024-07-24	0.1099990	0.1104310	0.1093378	0.1104300	+0.399%	79	-90.689%
2024-07-23	0.0964189	0.1099910	0.0964189	0.1099910	+28.386%	371	-90.652%
2024-07-15	0.0856717	0.0856718	0.0856717	0.0856718	+8.501%	104	-87.998%
2024-07-13	0.0789598	0.0789598	0.0789598	0.0789598	+1.470%	39	-86.978%
2024-07-12	0.0761628	0.0857161	0.0754011	0.0778159	+9.218%	162	-86.786%
2024-07-05	0.0837413	0.0918353	0.0700000	0.0712483	-14.138%	40,992	-85.568%
2024-07-04	0.0850000	0.0850000	0.0829801	0.0829801	-3.512%	5,844	-87.609%
2024-07-03	0.0860000	0.0860000	0.0860000	0.0860000	-2.795%	1	-88.044%
2024-07-02	0.0909168	0.0909168	0.0884730	0.0884730	+5.973%	2	-88.378%
2024-07-01	0.0980000	0.0980000	0.0834844	0.0834867	-6.195%	10,377	-87.684%
2024-06-30	0.1005233	0.1450000	0.0884730	0.0890000	-11.570%	677	-88.447%
2024-06-19	0.1006446	0.1006446	0.1006446	0.1006446	+9.002%	60	-89.784%
2024-06-18	0.0964688	0.0964688	0.0923324	0.0923324	-1.878%	2	-88.864%
2024-06-17	0.1006309	0.1006309	0.0932257	0.0941000	-8.310%	310	-89.073%
2024-06-15	0.1032543	0.1032543	0.1018900	0.1026281	-0.794%	5	-89.981%
2024-06-14	0.1095057	0.1095057	0.1032460	0.1034500	-3.743%	143	-90.061%
2024-06-13	0.1145772	0.1145772	0.1032460	0.1074731	+1.473%	117	-90.433%
2024-06-12	0.1133130	0.1136657	0.1000001	0.1059129	+5.912%	163	-90.292%
2024-06-11	0.1200000	0.1467046	0.1000005	0.1000006	-31.835%	405	-89.718%
2024-06-07	0.1427047	0.1467047	0.1427047	0.1467047	+2.803%	1,849	-92.991%
2024-06-06	0.1427047	0.1427047	0.1427047	0.1427047	+0.000%	4	-92.795%
2024-05-28	0.1427045	0.1427045	0.1427045	0.1427045	-0.000%	1	-92.795%
2024-05-22	0.1417047	0.1427047	0.1417047	0.1427047	+0.706%	285	-92.795%
2024-05-21	0.1337046	0.1417047	0.1337046	0.1417047	+22.976%	7,551	-92.744%
2024-05-03	0.1152300	0.1152300	0.1152300	0.1152300	-0.645%	41	-91.077%
2024-04-29	0.1159785	0.1159785	0.1159785	0.1159785	-15.233%	8	-91.134%
2024-04-22	0.1218695	0.1368204	0.1218695	0.1368204	+9.282%	315	-92.485%
2024-04-21	0.1251994	0.1251994	0.1251994	0.1251994	+0.525%	25	-91.787%
2024-04-20	0.1135159	0.1245459	0.1135159	0.1245459	+15.556%	798	-91.744%
2024-04-16	0.1008136	0.1077800	0.0932877	0.1077800	-10.183%	232	-90.460%
2024-04-15	0.1200000	0.1200000	0.1200000	0.1200000	+35.027%	1	-91.431%
2024-04-14	0.1027519	0.1055718	0.0829801	0.0888713	-18.097%	292	-88.430%
2024-04-13	0.1199519	0.1234425	0.0895733	0.1085080	-16.093%	205	-90.524%
2024-04-12	0.1274125	0.1293193	0.1274101	0.1293193	+53.717%	1,171	-92.049%
2024-04-08	0.1556716	0.1556716	0.0841281	0.0841281	-47.569%	3	-87.778%
2024-04-03	0.1604550	0.1604550	0.1604550	0.1604550	0.000%	226	-93.592%
2024-04-02	0.1755000	0.1755000	0.1604550	0.1604550	-8.573%	3,246	-93.592%
2024-03-30	0.1755000	0.1755000	0.1755000	0.1755000	+0.870%	27	-94.141%
2024-03-29	0.1779935	0.1779935	0.1704003	0.1739862	-8.168%	18	-94.090%
2024-03-26	0.1922965	0.2042965	0.1721496	0.1894613	+3.673%	3,048	-94.573%
2024-03-22	0.1827491	0.1827491	0.1827491	0.1827491	-13.298%	122	-94.374%
2024-03-20	0.1827492	0.2107784	0.1827492	0.2107784	+10.936%	33	-95.122%
2024-03-16	0.2089101	0.2089101	0.1900000	0.1900000	+0.303%	144	-94.588%
2024-03-15	0.1894268	0.1894268	0.1875325	0.1894268	+18.054%	3	-94.572%
2024-03-13	0.2051335	0.2051335	0.1604571	0.1604571	-26.648%	519	-93.592%
2024-03-11	0.2338244	0.2338244	0.2187496	0.2187496	-12.455%	16	-95.300%
2024-03-10	0.2295436	0.2498698	0.2146211	0.2498698	-0.000%	585	-95.885%
2024-03-09	0.2448973	0.2498700	0.2193379	0.2498700	+20.078%	294	-95.885%
2024-03-08	0.2113890	0.2113890	0.1980985	0.2080899	-2.373%	55	-95.059%
2024-03-06	0.2117026	0.2131483	0.2117026	0.2131483	+23.417%	288	-95.176%
2024-03-05	0.1842811	0.1842811	0.1604552	0.1727062	-11.381%	48	-94.046%
2024-03-04	0.2260685	0.2260686	0.1948857	0.1948857	-13.121%	109	-94.724%
2024-03-03	0.1948857	0.2243186	0.1948857	0.2243186	+0.191%	49	-95.416%
2024-03-02	0.2238914	0.2238914	0.2238914	0.2238914	0.000%	15	-95.407%
2024-03-01	0.2238914	0.2238914	0.2238914	0.2238914	-8.920%	11	-95.407%
2024-02-28	0.2275930	0.2458173	0.2000000	0.2458173	+22.135%	73	-95.817%
2024-02-27	0.2313933	0.2455346	0.2012661	0.2012661	-24.143%	4,197	-94.891%
2024-02-26	0.2117586	0.2653232	0.2079672	0.2653232	+27.120%	2,040	-96.125%
2024-02-25	0.1200000	0.2087189	0.0800000	0.2087189	+131.910%	2,595	-95.074%
2024-02-24	0.1178947	0.1250000	0.0900000	0.0900000	-19.422%	97	-88.575%
2024-02-23	0.1050000	0.1116926	0.1050000	0.1116926	+8.586%	1,493	-90.794%
2024-02-20	0.1000000	0.1050000	0.1000000	0.1028609	-2.037%	205	-90.004%
2024-02-19	0.0954067	0.1050000	0.0566036	0.1050000	+2.143%	126	-90.207%
2024-02-16	0.0869692	0.1027966	0.0529945	0.1027966	+6.584%	1,441	-89.997%
2024-02-15	0.0929999	0.0964470	0.0529945	0.0964470	+3.036%	3,342	-89.339%
2024-02-12	0.0936051	0.0936051	0.0936051	0.0936051	-0.693%	13	-89.015%
2024-02-10	0.1035260	0.1035260	0.0942579	0.0942579	-10.358%	20	-89.091%
2024-02-09	0.0799999	0.1051490	0.0799999	0.1051490	+65.907%	71	-90.221%
2024-02-02	0.0633780	0.0633781	0.0633780	0.0633781	+3.784%	4	-83.776%
2024-01-31	0.0642724	0.0642725	0.0610674	0.0610674	-5.639%	6	-83.162%
2024-01-30	0.0623136	0.0647170	0.0623136	0.0647170	+11.314%	4	-84.112%
2024-01-29	0.0576535	0.0581393	0.0576523	0.0581392	+11.961%	19	-82.314%
2024-01-27	0.0519279	0.0519279	0.0519279	0.0519279	-11.869%	7	-80.199%
2024-01-21	0.0589930	0.0589930	0.0589210	0.0589210	+3.811%	4	-82.549%
2024-01-17	0.0646967	0.0646967	0.0567580	0.0567580	-12.136%	2	-81.884%
2024-01-12	0.0666963	0.0673700	0.0645978	0.0645978	-3.049%	85	-84.083%
2024-01-11	0.0673026	0.0673026	0.0666295	0.0666295	+6.449%	5	-84.568%
2024-01-10	0.0625926	0.0625926	0.0625926	0.0625926	-9.741%	3	-83.573%
2024-01-05	0.0693477	0.0693477	0.0693477	0.0693477	+65.987%	1	-85.173%
2024-01-04	0.0624634	0.0624634	0.0417791	0.0417791	-39.084%	188	-75.389%
2024-01-03	0.0692406	0.0692406	0.0685843	0.0685843	-8.616%	4	-85.008%
2023-12-31	0.0750505	0.0750505	0.0750505	0.0750505	+7.310%	1	-86.299%
2023-12-26	0.0699160	0.0699379	0.0409789	0.0699379	-5.036%	109	-85.298%
2023-12-25	0.0727726	0.0736471	0.0727726	0.0736471	+6.231%	181	-86.038%
2023-12-24	0.0693273	0.0693274	0.0693273	0.0693274	+11.647%	69	-85.168%
2023-12-20	0.0619065	0.0620951	0.0361841	0.0620951	-9.533%	172	-83.441%
2023-12-14	0.0686380	0.0686381	0.0686380	0.0686381	+3.192%	524	-85.020%
2023-12-13	0.0640031	0.0671867	0.0640031	0.0665148	+7.230%	911	-84.541%
2023-12-12	0.0620298	0.0620298	0.0620298	0.0620298	+1.557%	696	-83.424%
2023-12-11	0.0610789	0.0610789	0.0610789	0.0610789	+1.487%	113	-83.166%
2023-12-10	0.0601841	0.0601841	0.0601841	0.0601841	+40.008%	163	-82.915%
2023-12-04	0.0578269	0.0800000	0.0429863	0.0429863	-25.664%	684	-76.080%
2023-11-29	0.0578268	0.0578270	0.0578268	0.0578270	+43.318%	420	-82.219%
2023-11-27	0.0572487	0.0578270	0.0399308	0.0403487	-24.690%	3,129	-74.516%
2023-11-26	0.0532800	0.0535771	0.0532800	0.0535771	+1.666%	986	-80.808%
2023-11-07	0.0526991	0.0526991	0.0526991	0.0526991	+48.167%	100	-80.489%
2023-11-02	0.0355674	0.0355674	0.0355674	0.0355674	+1.572%	1	-71.091%
2023-10-29	0.0350170	0.0350170	0.0350170	0.0350170	0.000%	147	-70.636%
2023-10-28	0.0350170	0.0350170	0.0350170	0.0350170	-0.365%	3	-70.636%
2023-10-26	0.0351454	0.0351454	0.0351452	0.0351452	+11.606%	469	-70.743%
2023-10-20	0.0314903	0.0314903	0.0314903	0.0314903	-37.019%	9	-67.348%
2023-10-13	0.0500000	0.0500000	0.0500000	0.0500000	-14.901%	1	-79.435%
2023-09-28	0.0587550	0.0587550	0.0587550	0.0587550	0.000%	10	-82.500%
2023-09-19	0.0499979	0.0587550	0.0499979	0.0587550	+0.000%	481	-82.500%
2023-09-10	0.0587549	0.0587549	0.0587549	0.0587549	+39.893%	1	-82.500%
2023-09-08	0.0420000	0.0420000	0.0420000	0.0420000	+8.435%	307	-75.518%
2023-08-28	0.0387329	0.0387329	0.0387329	0.0387329	+0.544%	10	-73.453%
2023-08-22	0.0385235	0.0385235	0.0385235	0.0385235	-8.567%	1	-73.309%
2023-08-20	0.0421331	0.0421331	0.0421331	0.0421331	-4.521%	221	-75.596%
2023-08-16	0.0441283	0.0441283	0.0441283	0.0441283	+40.133%	121	-76.699%
2023-07-29	0.0322527	0.0322527	0.0314902	0.0314903	-2.364%	26	-67.348%
2023-07-18	0.0400003	0.0400003	0.0322526	0.0322526	-46.218%	164	-68.119%
2023-07-16	0.0598738	0.0599690	0.0598738	0.0599690	+49.922%	148	-82.854%
2023-06-26	0.0599999	0.0599999	0.0400001	0.0400001	0.000%	4	-74.294%
2023-06-25	0.0599999	0.0599999	0.0400001	0.0400001	+14.286%	2	-74.294%
2023-06-24	0.0350001	0.0350001	0.0350001	0.0350001	-45.312%	14	-70.622%
2023-06-10	0.0639998	0.0639998	0.0639998	0.0639998	+98.433%	79	-83.934%
2023-06-05	0.0326503	0.0326503	0.0322526	0.0322526	-49.605%	102	-68.119%
2023-06-03	0.0607060	0.0720000	0.0326503	0.0639999	+6.667%	11,900	-83.934%
2023-05-25	0.0600000	0.0600000	0.0600000	0.0600000	+3.454%	43	-82.863%
2023-05-24	0.0580016	0.0580016	0.0579969	0.0579969	-0.000%	36	-82.271%
2023-05-19	0.0579970	0.0579970	0.0579970	0.0579970	-21.003%	20	-82.271%
2023-05-07	0.0741433	0.0741433	0.0734166	0.0734166	-7.167%	13,148	-85.995%
2023-04-30	0.0790843	0.0790843	0.0790843	0.0790843	+0.831%	6	-86.998%
2023-04-28	0.0784329	0.0784329	0.0784329	0.0784329	-4.552%	938	-86.890%
2023-04-27	0.0821732	0.0821732	0.0821732	0.0821732	-6.623%	1,005	-87.487%
2023-04-26	0.0796281	0.0896867	0.0793897	0.0880013	+10.834%	25,091	-88.316%
2023-04-25	0.0780006	0.0795082	0.0749090	0.0793993	+0.064%	254,636	-87.050%
2023-04-24	0.0784871	0.0805924	0.0761693	0.0793487	+0.520%	386,074	-87.042%
2023-04-23	0.0820056	0.0820862	0.0767369	0.0789384	-4.793%	1,275,009	-86.974%
2023-04-22	0.0809546	0.0838259	0.0804868	0.0829124	+1.690%	1,938,174	-87.599%
2023-04-21	0.0943783	0.0990398	0.0796284	0.0815343	-3.876%	8,440,200	-87.389%
2023-04-20	0.0893661	0.0893694	0.0848221	0.0848221	-11.053%	122,989	-87.878%
2023-04-19	0.0943941	0.0953626	0.0943941	0.0953626	-2.191%	308	-89.218%
2023-04-18	0.1031090	0.1031090	0.0974991	0.0974991	-8.668%	436,148	-89.454%
2023-04-17	0.0948603	0.1067529	0.0948603	0.1067529	+8.803%	7,134	-90.368%
2023-04-16	0.0929093	0.0981156	0.0929093	0.0981156	+8.586%	55	-89.520%
2023-04-15	0.0852824	0.0903578	0.0852824	0.0903578	+7.390%	1,747	-88.620%
2023-04-14	0.0840572	0.0841395	0.0840572	0.0841395	+8.792%	2	-87.779%
2023-04-12	0.0769692	0.0773397	0.0764877	0.0773397	+2.890%	28	-86.705%
2023-04-09	0.0751676	0.0751676	0.0751676	0.0751676	-6.097%	3	-86.321%
2023-04-05	0.0800485	0.0800485	0.0800485	0.0800485	+3.692%	29	-87.155%
2023-04-03	0.0771986	0.0771986	0.0771986	0.0771986	-7.256%	1,400	-86.681%
2023-04-01	0.0814874	0.0832385	0.0814874	0.0832385	+2.537%	7	-87.647%
2023-03-31	0.0788043	0.0811793	0.0788043	0.0811793	+6.288%	4	-87.334%
2023-03-30	0.0763764	0.0763764	0.0763764	0.0763764	-1.994%	10	-86.537%
2023-03-29	0.0743000	0.0779304	0.0743000	0.0779304	+5.451%	14,026	-86.806%
2023-03-28	0.0743000	0.0743000	0.0739023	0.0739023	+6.726%	3,980	-86.087%
2023-03-27	0.0745143	0.0749698	0.0692446	0.0692446	-5.163%	45,567	-85.151%
2023-03-26	0.0730003	0.0730142	0.0730003	0.0730142	-3.057%	320	-85.917%
2023-03-25	0.0760964	0.0760964	0.0753163	0.0753163	+3.408%	16,160	-86.348%
2023-03-23	0.0728342	0.0728342	0.0728342	0.0728342	-0.446%	305	-85.883%
2023-03-22	0.0743330	0.0743330	0.0731605	0.0731605	-0.508%	11,574	-85.946%
2023-03-21	0.0709374	0.0735337	0.0709374	0.0735337	+0.684%	1,926	-86.017%
2023-03-20	0.0750776	0.0765348	0.0728111	0.0730341	-8.521%	1,067	-85.921%
2023-03-18	0.0794869	0.0823568	0.0794869	0.0798366	+2.374%	147	-87.121%
2023-03-17	0.0733894	0.0779849	0.0733894	0.0779849	+7.366%	454	-86.815%
2023-03-16	0.0716313	0.0728529	0.0706868	0.0726344	+2.172%	114,748	-85.844%
2023-03-15	0.0718691	0.0718691	0.0696831	0.0710901	-10.081%	49	-85.536%
2023-03-14	0.0752913	0.0790602	0.0752913	0.0790602	+6.000%	26,740	-86.994%
2023-03-13	0.0709587	0.0745853	0.0695867	0.0745853	+5.974%	13,071	-86.214%
2023-03-12	0.0643511	0.0703808	0.0643511	0.0703808	+13.345%	1,261	-85.390%
2023-03-11	0.0690544	0.0690885	0.0620942	0.0620942	-7.837%	3,221	-83.441%
2023-03-10	0.0674392	0.0674392	0.0673741	0.0673741	-9.931%	15,320	-84.738%
2023-03-09	0.0747156	0.0748026	0.0746375	0.0748026	-3.612%	6,693	-86.254%
2023-03-08	0.0776454	0.0776454	0.0776058	0.0776058	-3.771%	2,743	-86.751%
2023-03-04	0.0823800	0.0834415	0.0806470	0.0806470	+1.691%	68,566	-87.250%
2023-03-03	0.0848327	0.0848327	0.0764744	0.0793063	-8.885%	185,869	-87.035%
2023-03-02	0.0870395	0.0870395	0.0870395	0.0870395	-2.898%	16,679	-88.187%
2023-03-01	0.0896149	0.0896369	0.0896149	0.0896369	+5.085%	1,777	-88.529%
2023-02-28	0.0874386	0.0879166	0.0852997	0.0852997	-2.211%	12,139	-87.946%
2023-02-27	0.0877394	0.0913737	0.0872280	0.0872280	-3.137%	98,579	-88.212%
2023-02-26	0.0870542	0.0900534	0.0870542	0.0900534	+4.087%	88,544	-88.582%
2023-02-25	0.0880400	0.0882863	0.0846318	0.0865177	-0.708%	72,088	-88.115%
2023-02-24	0.0871343	0.0871343	0.0871343	0.0871343	-5.195%	2,591	-88.199%
2023-02-23	0.0919085	0.0919085	0.0919085	0.0919085	-0.897%	67	-88.812%
2023-02-22	0.0925925	0.0927408	0.0925925	0.0927408	-3.795%	17,972	-88.913%
2023-02-21	0.1016690	0.1016690	0.0961115	0.0963995	-6.796%	71,679	-89.334%
2023-02-20	0.1034486	0.1034486	0.1034284	0.1034284	+0.152%	33,276	-90.059%
2023-02-19	0.1049726	0.1054862	0.1032713	0.1032713	+0.082%	68,524	-90.043%
2023-02-18	0.1049748	0.1075268	0.1031599	0.1031864	-5.367%	80,330	-90.035%
2023-02-17	0.0996321	0.1090387	0.0996321	0.1090387	+10.288%	3,418	-90.570%
2023-02-16	0.0998498	0.1007687	0.0984737	0.0988675	+0.413%	72,044	-89.600%
2023-02-15	0.0899611	0.0984613	0.0896120	0.0984613	+12.451%	83,407	-89.557%
2023-02-14	0.0875017	0.0875596	0.0852587	0.0875596	+3.370%	1,305	-88.257%
2023-02-13	0.0846423	0.0847049	0.0845325	0.0847049	-6.156%	15,713	-87.861%
2023-02-12	0.0882626	0.0908381	0.0882626	0.0902613	+2.109%	596	-88.608%
2023-02-11	0.0869591	0.0883974	0.0869591	0.0883974	+0.601%	12	-88.368%
2023-02-10	0.0851849	0.0878694	0.0851849	0.0878694	+1.983%	522	-88.298%
2023-02-09	0.1004686	0.1004686	0.0861607	0.0861607	-10.590%	326,443	-88.066%
2023-02-08	0.1036704	0.1046711	0.0963659	0.0963659	-6.776%	12,160	-89.330%
2023-02-07	0.1008313	0.1033705	0.1008313	0.1033705	+4.133%	5,838	-90.053%
2023-02-06	0.0990678	0.0992676	0.0977334	0.0992676	+1.121%	4,756	-89.642%
2023-02-05	0.1042020	0.1042020	0.0945231	0.0981669	-4.971%	228	-89.526%
2023-02-04	0.1025697	0.1034703	0.1025697	0.1033016	-1.363%	674	-90.046%
2023-02-03	0.1038293	0.1047287	0.1038293	0.1047287	+1.127%	150	-90.182%
2023-02-02	0.1077734	0.1079734	0.1035616	0.1035616	+9.491%	20,366	-90.071%
2023-02-01	0.1006300	0.1006300	0.0945848	0.0945848	-4.591%	320,617	-89.129%
2023-01-30	0.1100000	0.1100000	0.0989408	0.0991363	-11.266%	5,336	-89.628%
2023-01-29	0.1117571	0.1117571	0.1116213	0.1117227	-0.031%	15,292	-90.797%
2023-01-28	0.1110133	0.1117571	0.1110133	0.1117571	-4.007%	5,516	-90.799%
2023-01-27	0.1230503	0.1230503	0.1152058	0.1164226	-3.128%	26,444	-91.168%
2023-01-26	0.1155472	0.1271429	0.1155472	0.1201817	+17.285%	7,268	-91.444%
2023-01-25	0.0982330	0.1024695	0.0982330	0.1024695	-2.754%	6,190	-89.966%
2023-01-24	0.0914375	0.1053716	0.0914375	0.1053716	+17.489%	19,086	-90.242%
2023-01-23	0.0883148	0.0897389	0.0883148	0.0896861	+5.709%	12,559	-88.535%
2023-01-22	0.0789674	0.0852138	0.0789674	0.0848422	+7.595%	49,317	-87.881%
2023-01-21	0.0796369	0.0800177	0.0766295	0.0788536	+5.210%	276,684	-86.960%
2023-01-20	0.0686466	0.0749488	0.0686466	0.0749488	+9.982%	1,236	-86.281%
2023-01-19	0.0671456	0.0686466	0.0671456	0.0681463	+0.591%	156	-84.911%
2023-01-18	0.0734501	0.0749488	0.0677461	0.0677461	-9.970%	2,122	-84.822%
2023-01-17	0.0752487	0.0752487	0.0752487	0.0752487	+4.151%	1,272	-86.336%
2023-01-16	0.0752000	0.0752000	0.0703226	0.0722493	+2.076%	16,567	-85.768%
2023-01-15	0.0721494	0.0721494	0.0707800	0.0707800	+3.106%	15,721	-85.473%
2023-01-14	0.0721494	0.0721494	0.0686477	0.0686477	+6.523%	172	-85.022%
2023-01-12	0.0644438	0.0644438	0.0644438	0.0644438	+1.737%	50	-84.045%
2023-01-11	0.0641437	0.0641437	0.0633435	0.0633435	-0.895%	103	-83.767%
2023-01-10	0.0639154	0.0639154	0.0639154	0.0639154	+0.031%	832	-83.913%
2023-01-09	0.0613704	0.0638954	0.0613704	0.0638954	+19.409%	137	-83.908%
2023-01-04	0.0533636	0.0535635	0.0532358	0.0535098	+3.444%	18,467	-80.784%
2023-01-03	0.0514649	0.0520354	0.0514133	0.0517285	-1.842%	5,086	-80.123%
2023-01-02	0.0514351	0.0527254	0.0513835	0.0526990	+2.045%	23,644	-80.489%
2023-01-01	0.0516430	0.0516430	0.0516430	0.0516430	-4.430%	500	-80.090%
2022-12-31	0.0540369	0.0540369	0.0540369	0.0540369	-1.667%	832	-80.972%

.dark-mode .pKf2nM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKf2nM{ color: #333333; background-color: white; border: 2px solid #333333; }COTIUSDTCOTI / Tether USDcrypto HitBTC

COTIUSDT
COTI / Tether USD
crypto HitBTC