Dark

COTIUSDT
COTI / Tether (BINANCEUS:COTIUSDT)
crypto Binance.US

Real-time

Aug 11, 2026 9:15:00 AM EDT

0.01141USDT+1.784%(+0.00020)47,1200

0.01000Bid 0.01025Ask 0.00025Spread

Composite
0.01011 Binance
0.01011 Huobi
0.01020 Binance.US
0.01141 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01100	0.01141	0.01100	0.01141	+1.784%	47,120	0.000%
2026-08-10	0.01121	0.01121	0.01121	0.01121	-12.422%	223	+1.784%
2026-08-08	0.01288	0.01340	0.01231	0.01280	-1.765%	77,142	-10.859%
2026-08-07	0.01400	0.01400	0.01303	0.01303	-20.257%	287,579	-12.433%
2026-08-06	0.01400	0.01634	0.01400	0.01634	+19.883%	39,025	-30.171%
2026-08-05	0.01400	0.01400	0.01252	0.01363	-2.643%	71,258	-16.288%
2026-08-04	0.01222	0.01440	0.01212	0.01400	+16.086%	62,352	-18.500%
2026-08-03	0.01239	0.01250	0.01140	0.01206	-10.268%	157,327	-5.390%
2026-08-02	0.01374	0.01374	0.01243	0.01344	-15.789%	34,661	-15.104%
2026-08-01	0.01685	0.01909	0.01499	0.01596	-6.667%	44,021	-28.509%
2026-07-31	0.01399	0.01710	0.01399	0.01710	+24.909%	1,338	-33.275%
2026-07-30	0.02000	0.02000	0.01369	0.01369	-21.771%	97,252	-16.654%
2026-07-29	0.01052	0.01800	0.01052	0.01750	+30.597%	10,425	-34.800%
2026-07-28	0.01252	0.01340	0.01122	0.01340	+7.458%	27,547	-14.851%
2026-07-27	0.00780	0.01591	0.00780	0.01247	+71.056%	31,890	-8.500%
2026-07-21	0.00712	0.00729	0.00712	0.00729	-4.706%	21,179	+56.516%
2026-07-16	0.00768	0.00768	0.00765	0.00765	-0.131%	2,865	+49.150%
2026-07-13	0.00766	0.00766	0.00766	0.00766	-6.127%	133	+48.956%
2026-07-09	0.00815	0.00816	0.00815	0.00816	-20.777%	6,760	+39.828%
2026-07-02	0.01030	0.01030	0.01030	0.01030	+29.235%	133	+10.777%
2026-07-01	0.00785	0.00797	0.00785	0.00797	-0.375%	2,134	+43.162%
2026-06-30	0.00800	0.00800	0.00800	0.00800	-8.676%	4,312	+42.625%
2026-06-24	0.00876	0.00876	0.00876	0.00876	-4.575%	400	+30.251%
2026-06-23	0.00900	0.00918	0.00900	0.00918	-5.749%	10,360	+24.292%
2026-06-20	0.00974	0.00974	0.00974	0.00974	+0.206%	2,666	+17.146%
2026-06-18	0.00911	0.00972	0.00911	0.00972	0.000%	3,303	+17.387%
2026-06-15	0.00972	0.00972	0.00972	0.00972	+0.413%	454	+17.387%
2026-06-13	0.01000	0.01000	0.00968	0.00968	-28.614%	2,793	+17.872%
2026-06-12	0.01469	0.01515	0.01356	0.01356	+41.990%	2,690	-15.855%
2026-06-11	0.00909	0.00955	0.00904	0.00955	-23.416%	10,809	+19.476%
2026-06-10	0.01258	0.01324	0.01165	0.01247	+15.570%	25,339	-8.500%
2026-06-09	0.00999	0.01079	0.00983	0.01079	+7.900%	22,202	+5.746%
2026-06-08	0.00936	0.01000	0.00935	0.01000	+1.317%	15,714	+14.100%
2026-06-05	0.01050	0.01050	0.00987	0.00987	-12.345%	1,176	+15.603%
2026-06-04	0.01100	0.01126	0.01090	0.01126	-8.455%	55,476	+1.332%
2026-06-03	0.01230	0.01230	0.01230	0.01230	+4.414%	218	-7.236%
2026-06-02	0.01220	0.01220	0.01178	0.01178	-10.076%	22,929	-3.141%
2026-06-01	0.01186	0.01310	0.01173	0.01310	+12.543%	36,501	-12.901%
2026-05-31	0.01164	0.01164	0.01164	0.01164	+2.465%	432	-1.976%
2026-05-29	0.01150	0.01150	0.01136	0.01136	-1.217%	582	+0.440%
2026-05-28	0.01160	0.01160	0.01150	0.01150	-0.862%	19,765	-0.783%
2026-05-27	0.01468	0.01468	0.01160	0.01160	+0.173%	11,958	-1.638%
2026-05-26	0.01252	0.01252	0.01158	0.01158	-7.508%	8,524	-1.468%
2026-05-25	0.01252	0.01252	0.01252	0.01252	0.000%	5,405	-8.866%
2026-05-19	0.01252	0.01252	0.01252	0.01252	-0.318%	11,049	-8.866%
2026-05-18	0.01256	0.01256	0.01256	0.01256	-3.385%	11,050	-9.156%
2026-05-17	0.01300	0.01300	0.01300	0.01300	-0.459%	2,307	-12.231%
2026-05-16	0.01306	0.01306	0.01306	0.01306	-11.757%	95	-12.634%
2026-05-15	0.01480	0.01480	0.01480	0.01480	+3.714%	613	-22.905%
2026-05-14	0.01428	0.01428	0.01427	0.01427	-4.357%	2,000	-20.042%
2026-05-13	0.01492	0.01492	0.01492	0.01492	-2.420%	1,270	-23.525%
2026-05-12	0.01487	0.01529	0.01411	0.01529	-3.533%	8,498	-25.376%
2026-05-10	0.01511	0.01585	0.01511	0.01585	+4.897%	914	-28.013%
2026-05-09	0.01511	0.01511	0.01511	0.01511	0.000%	10,581	-24.487%
2026-05-08	0.01415	0.01511	0.01415	0.01511	+4.207%	30,837	-24.487%
2026-05-07	0.01399	0.01450	0.01399	0.01450	+4.920%	15,369	-21.310%
2026-05-06	0.01452	0.01455	0.01382	0.01382	-3.626%	2,406	-17.438%
2026-05-02	0.01337	0.01434	0.01337	0.01434	+9.969%	1,639	-20.432%
2026-05-01	0.01421	0.01421	0.01304	0.01304	-1.511%	475	-12.500%
2026-04-28	0.01324	0.01324	0.01324	0.01324	-0.526%	1,459	-13.822%
2026-04-26	0.01375	0.01375	0.01307	0.01331	-2.705%	9,012	-14.275%
2026-04-24	0.01368	0.01368	0.01368	0.01368	+1.634%	431	-16.594%
2026-04-20	0.01346	0.01346	0.01346	0.01346	+1.203%	99	-15.230%
2026-04-19	0.01409	0.01409	0.01330	0.01330	-10.377%	3,360	-14.211%
2026-04-18	0.01712	0.01712	0.01455	0.01484	-13.318%	27,259	-23.113%
2026-04-17	0.01500	0.01712	0.01426	0.01712	+18.560%	647	-33.353%
2026-04-16	0.01410	0.01763	0.00850	0.01444	+6.176%	180,395	-20.983%
2026-04-14	0.01056	0.01392	0.01056	0.01360	-2.299%	77,305	-16.103%
2026-04-13	0.01392	0.01392	0.01392	0.01392	-0.072%	2,153	-18.032%
2026-04-12	0.01314	0.01393	0.01314	0.01393	-2.383%	255	-18.090%
2026-04-10	0.01384	0.01427	0.01384	0.01427	+29.492%	363	-20.042%
2026-03-25	0.01258	0.01303	0.01100	0.01102	-12.401%	5,466	+3.539%
2026-03-24	0.01178	0.01258	0.01177	0.01258	+6.791%	10,612	-9.300%
2026-03-22	0.01239	0.01239	0.01178	0.01178	+7.091%	44,090	-3.141%
2026-03-21	0.01259	0.01259	0.01100	0.01100	-21.372%	3,174	+3.727%
2026-03-20	0.01398	0.01399	0.01398	0.01399	+26.951%	3,193	-18.442%
2026-03-12	0.01133	0.01188	0.01101	0.01102	-2.650%	18,332	+3.539%
2026-03-10	0.01195	0.01195	0.01132	0.01132	-1.736%	5,520	+0.795%
2026-03-09	0.01166	0.01166	0.01136	0.01152	-3.437%	2,463	-0.955%
2026-03-08	0.01193	0.01193	0.01193	0.01193	-2.850%	100	-4.359%
2026-03-07	0.01173	0.01228	0.01173	0.01228	+3.892%	8,483	-7.085%
2026-03-06	0.01295	0.01599	0.01109	0.01182	-0.337%	50,700	-3.469%
2026-03-05	0.01004	0.01186	0.01004	0.01186	+17.893%	28,762	-3.794%
2026-03-04	0.01006	0.01006	0.01006	0.01006	-10.657%	380	+13.419%
2026-02-28	0.01118	0.01126	0.01118	0.01126	-3.181%	39,902	+1.332%
2026-02-27	0.01163	0.01163	0.01163	0.01163	+15.721%	1,178	-1.892%
2026-02-26	0.01005	0.01005	0.01005	0.01005	-9.132%	1,176	+13.532%
2026-02-25	0.01106	0.01106	0.01106	0.01106	+8.858%	217	+3.165%
2026-02-23	0.01016	0.01016	0.01016	0.01016	-2.214%	312	+12.303%
2026-02-22	0.01089	0.01100	0.01039	0.01039	-38.810%	3,530	+9.817%
2026-02-20	0.01287	0.01722	0.01287	0.01698	+39.753%	155,909	-32.803%
2026-02-19	0.01215	0.01215	0.01215	0.01215	-3.495%	222	-6.091%
2026-02-17	0.01354	0.01354	0.01259	0.01259	+3.536%	599	-9.373%
2026-02-16	0.01214	0.01216	0.01214	0.01216	+7.515%	9,732	-6.168%
2026-02-15	0.01213	0.01213	0.01057	0.01131	-6.760%	20,492	+0.884%
2026-02-13	0.01213	0.01213	0.01213	0.01213	0.000%	806	-5.936%
2026-02-12	0.01213	0.01213	0.01213	0.01213	+2.449%	164	-5.936%
2026-02-10	0.01165	0.01184	0.01165	0.01184	-2.391%	8,047	-3.632%
2026-02-09	0.01109	0.01213	0.01109	0.01213	+9.378%	4,893	-5.936%
2026-02-08	0.01111	0.01111	0.01109	0.01109	-1.597%	3,286	+2.885%
2026-02-06	0.01100	0.01127	0.01100	0.01127	-6.628%	1,452	+1.242%
2026-02-05	0.01378	0.01378	0.01125	0.01207	-9.180%	543,188	-5.468%
2026-02-04	0.01376	0.01421	0.01227	0.01329	-6.078%	156,989	-14.146%
2026-02-03	0.01498	0.01721	0.01120	0.01415	+0.283%	165,777	-19.364%
2026-02-02	0.01413	0.01413	0.01411	0.01411	+2.843%	12,029	-19.135%
2026-02-01	0.01372	0.01372	0.01372	0.01372	+1.105%	2,064	-16.837%
2026-01-31	0.01442	0.01442	0.01324	0.01357	-10.370%	54,058	-15.917%
2026-01-30	0.01514	0.01514	0.01513	0.01514	-4.720%	12,614	-24.637%
2026-01-29	0.01592	0.01607	0.01589	0.01589	-8.940%	1,192	-28.194%
2026-01-28	0.01745	0.01745	0.01745	0.01745	+0.518%	28,653	-34.613%
2026-01-27	0.01660	0.01736	0.01607	0.01736	-9.630%	113,741	-34.274%
2026-01-23	0.01849	0.01921	0.01849	0.01921	+2.837%	6,158	-40.604%
2026-01-22	0.01868	0.01868	0.01868	0.01868	+0.054%	1,792	-38.919%
2026-01-21	0.02062	0.02157	0.01867	0.01867	-9.016%	3,763	-38.886%
2026-01-20	0.02144	0.02144	0.02052	0.02052	-6.173%	12,793	-44.396%
2026-01-19	0.02215	0.02215	0.02187	0.02187	+18.152%	6,808	-47.828%
2026-01-14	0.01851	0.01851	0.01851	0.01851	-18.278%	1,958	-38.358%
2026-01-13	0.02186	0.02265	0.02186	0.02265	+25.485%	1,400	-49.625%
2026-01-12	0.01805	0.01805	0.01805	0.01805	-16.667%	1,156	-36.787%
2026-01-11	0.02386	0.02386	0.02105	0.02166	-9.220%	5,786	-47.322%
2026-01-10	0.01234	0.02386	0.01050	0.02386	+318.596%	28,052	-52.179%
2026-01-09	0.02104	0.02104	0.00570	0.00570	-75.980%	17,323	+100.175%
2026-01-08	0.02373	0.02373	0.02373	0.02373	-0.294%	85	-51.917%
2026-01-07	0.02380	0.02380	0.02380	0.02380	-0.293%	85	-52.059%
2026-01-06	0.02330	0.02387	0.02223	0.02387	+8.797%	729	-52.199%
2026-01-05	0.01943	0.02201	0.01942	0.02194	+0.827%	15,248	-47.995%
2026-01-04	0.02176	0.02176	0.02176	0.02176	+0.601%	932	-47.564%
2026-01-01	0.02015	0.02163	0.02015	0.02163	+7.773%	2,226	-47.249%
2025-12-31	0.02011	0.02051	0.01900	0.02007	-12.320%	19,554	-43.149%
2025-12-29	0.02159	0.02291	0.02058	0.02289	-1.548%	8,620	-50.153%
2025-12-28	0.02269	0.02325	0.02269	0.02325	+9.670%	8,782	-50.925%
2025-12-27	0.02232	0.02242	0.02088	0.02120	-0.188%	40,753	-46.179%
2025-12-26	0.01726	0.02415	0.01726	0.02124	+1.578%	14,441	-46.281%
2025-12-25	0.02207	0.02478	0.01888	0.02091	+5.499%	6,788	-45.433%
2025-12-24	0.02089	0.02089	0.01982	0.01982	-5.122%	9,883	-42.432%
2025-12-23	0.02089	0.02089	0.02089	0.02089	0.000%	42,078	-45.381%
2025-12-22	0.02100	0.02100	0.02089	0.02089	-0.524%	116,950	-45.381%
2025-12-21	0.02100	0.02100	0.02100	0.02100	-2.733%	91,380	-45.667%
2025-12-19	0.02223	0.02225	0.02159	0.02159	+2.810%	9,138	-47.151%
2025-12-18	0.02059	0.02100	0.02059	0.02100	+0.430%	2,632	-45.667%
2025-12-17	0.02101	0.02101	0.02091	0.02091	-0.143%	96,178	-45.433%
2025-12-16	0.02077	0.02094	0.02075	0.02094	-12.312%	4,808	-45.511%
2025-12-15	0.02388	0.02388	0.02388	0.02388	-15.589%	23,029	-52.219%
2025-12-14	0.02314	0.02829	0.02314	0.02829	+22.947%	10,013	-59.668%
2025-12-13	0.02301	0.02301	0.02301	0.02301	+0.131%	141	-50.413%
2025-12-12	0.02299	0.02299	0.02298	0.02298	-8.227%	3,099	-50.348%
2025-12-10	0.02503	0.02504	0.02255	0.02504	-10.025%	20,164	-54.433%
2025-12-08	0.02783	0.02783	0.02783	0.02783	-1.626%	107	-59.001%
2025-12-07	0.02829	0.02829	0.02829	0.02829	-0.141%	106	-59.668%
2025-12-06	0.02785	0.03261	0.02785	0.02833	-4.387%	9,673	-59.725%
2025-12-05	0.02963	0.02963	0.02963	0.02963	-1.002%	101	-61.492%
2025-12-04	0.02993	0.02993	0.02993	0.02993	-0.960%	100	-61.878%
2025-12-03	0.02607	0.03227	0.02587	0.03022	+17.496%	16,611	-62.244%
2025-12-02	0.02367	0.02865	0.02366	0.02572	+3.004%	31,258	-55.638%
2025-12-01	0.02857	0.02857	0.02000	0.02497	-12.601%	171,054	-54.305%
2025-11-29	0.02858	0.02858	0.02857	0.02857	+3.104%	1,889	-60.063%
2025-11-27	0.03197	0.03197	0.02754	0.02771	-7.633%	302	-58.824%
2025-11-26	0.02780	0.03000	0.02780	0.03000	-0.166%	5,952	-61.967%
2025-11-25	0.02985	0.03005	0.02985	0.03005	+5.439%	366	-62.030%
2025-11-24	0.03244	0.03244	0.02767	0.02850	-6.741%	9,482	-59.965%
2025-11-23	0.02624	0.03245	0.02624	0.03056	+15.495%	3,643	-62.664%
2025-11-22	0.02642	0.02646	0.02642	0.02646	+0.992%	1,259	-56.878%
2025-11-21	0.02911	0.03083	0.02618	0.02620	-16.321%	23,831	-56.450%
2025-11-20	0.03232	0.03325	0.03131	0.03131	-3.245%	38,105	-63.558%
2025-11-19	0.03185	0.03236	0.02990	0.03236	+1.506%	1,181,883	-64.740%
2025-11-18	0.03508	0.03508	0.03184	0.03188	-1.908%	20,167	-64.210%
2025-11-17	0.03323	0.03323	0.03184	0.03250	-0.854%	50,961	-64.892%
2025-11-16	0.03454	0.03799	0.03278	0.03278	-4.848%	82,114	-65.192%
2025-11-15	0.03600	0.03892	0.03445	0.03445	-2.408%	1,491	-66.880%
2025-11-14	0.03725	0.03840	0.03348	0.03530	+0.656%	45,732	-67.677%
2025-11-13	0.03815	0.04189	0.03507	0.03507	-9.520%	67,397	-67.465%
2025-11-12	0.04100	0.04206	0.03829	0.03876	-10.090%	56,321	-70.562%
2025-11-11	0.04556	0.04769	0.04188	0.04311	-8.159%	148,125	-73.533%
2025-11-10	0.06039	0.06080	0.04620	0.04694	-15.757%	135,010	-75.692%
2025-11-09	0.03380	0.06491	0.03380	0.05572	+60.901%	206,666	-79.523%
2025-11-08	0.03744	0.03766	0.03463	0.03463	-12.062%	36,922	-67.052%
2025-11-07	0.03000	0.04200	0.02906	0.03938	+42.166%	167,084	-71.026%
2025-11-06	0.02551	0.02773	0.02551	0.02770	+9.055%	29,829	-58.809%
2025-11-05	0.02808	0.03751	0.02540	0.02540	-3.861%	9,587	-55.079%
2025-11-04	0.02900	0.02900	0.02642	0.02642	-12.284%	24,475	-56.813%
2025-11-03	0.03166	0.03365	0.02833	0.03012	-7.522%	47,604	-62.118%
2025-11-02	0.03289	0.03387	0.03201	0.03257	-7.498%	54,402	-64.968%
2025-11-01	0.03344	0.03521	0.03220	0.03521	+13.581%	14,687	-67.594%
2025-10-31	0.03045	0.03268	0.03045	0.03100	+1.175%	21,833	-63.194%
2025-10-30	0.03528	0.03528	0.02941	0.03064	-6.841%	14,829	-62.761%
2025-10-29	0.03524	0.03524	0.03289	0.03289	0.000%	34,188	-65.309%
2025-10-28	0.03498	0.03506	0.03289	0.03289	-3.830%	5,000	-65.309%
2025-10-27	0.03432	0.03632	0.03394	0.03420	-0.350%	86,993	-66.637%
2025-10-26	0.03298	0.03463	0.03298	0.03432	+4.032%	58,141	-66.754%
2025-10-25	0.03299	0.03299	0.03299	0.03299	-0.121%	449	-65.414%
2025-10-24	0.03547	0.03547	0.03303	0.03303	-3.843%	8,708	-65.456%
2025-10-23	0.03429	0.03435	0.03420	0.03435	+7.849%	3,738	-66.783%
2025-10-22	0.03350	0.03696	0.03185	0.03185	-4.469%	8,755	-64.176%
2025-10-21	0.03693	0.03697	0.03245	0.03334	+2.997%	14,259	-65.777%
2025-10-20	0.03138	0.03692	0.03138	0.03237	-12.419%	8,146	-64.751%
2025-10-19	0.03704	0.03704	0.03696	0.03696	+9.317%	3,046	-69.129%
2025-10-18	0.03421	0.03421	0.03381	0.03381	+4.610%	736	-66.253%
2025-10-17	0.03519	0.03598	0.03030	0.03232	-6.724%	35,727	-64.697%
2025-10-16	0.03853	0.03853	0.03433	0.03465	-4.964%	34,075	-67.071%
2025-10-15	0.03700	0.04040	0.03646	0.03646	+0.192%	2,861	-68.705%
2025-10-14	0.04118	0.04118	0.03564	0.03639	-9.161%	53,494	-68.645%
2025-10-13	0.03770	0.04034	0.03651	0.04006	+6.599%	17,090	-71.518%
2025-10-12	0.03997	0.03997	0.03397	0.03758	-6.050%	2,769,147	-69.638%
2025-10-11	0.03735	0.04252	0.03296	0.04000	-5.927%	2,250,683	-71.475%
2025-10-10	0.05212	0.05712	0.02500	0.04252	-18.419%	207,138	-73.166%
2025-10-09	0.05396	0.05399	0.04621	0.05212	+18.186%	31,818	-78.108%
2025-10-08	0.04410	0.04410	0.04410	0.04410	-1.760%	150	-74.127%
2025-10-07	0.04716	0.05398	0.04489	0.04489	-3.752%	20,674	-74.582%
2025-10-06	0.04454	0.04837	0.04409	0.04664	+5.784%	35,753	-75.536%
2025-10-05	0.04368	0.04806	0.04368	0.04409	+3.159%	878	-74.121%
2025-10-04	0.05030	0.05030	0.04270	0.04274	-12.526%	147	-73.304%
2025-10-03	0.04804	0.04886	0.04493	0.04886	+1.686%	6,992	-76.648%
2025-10-02	0.04499	0.04805	0.04499	0.04805	+13.219%	2,903	-76.254%
2025-10-01	0.04194	0.04458	0.04187	0.04244	+0.616%	4,424	-73.115%
2025-09-30	0.04300	0.04548	0.04179	0.04218	-0.095%	7,195	-72.949%
2025-09-29	0.04499	0.05097	0.04166	0.04222	+2.302%	6,740	-72.975%
2025-09-28	0.04260	0.05099	0.04122	0.04127	-20.328%	6,737	-72.353%
2025-09-27	0.05180	0.05180	0.05180	0.05180	+14.602%	126	-77.973%
2025-09-26	0.04223	0.04520	0.04127	0.04520	+4.970%	7,902	-74.757%
2025-09-25	0.04500	0.05399	0.04306	0.04306	-3.149%	6,982	-73.502%
2025-09-24	0.04705	0.04706	0.04446	0.04446	-5.525%	62,052	-74.336%
2025-09-23	0.04445	0.04706	0.04445	0.04706	-2.365%	3,167	-75.754%
2025-09-22	0.05025	0.05047	0.04422	0.04820	-3.484%	19,772	-76.328%
2025-09-21	0.05221	0.05221	0.04994	0.04994	-5.003%	14,109	-77.153%
2025-09-20	0.05261	0.05261	0.05257	0.05257	-4.678%	4,785	-78.296%
2025-09-19	0.05557	0.05557	0.05515	0.05515	+4.908%	90	-79.311%
2025-09-18	0.05669	0.06053	0.05224	0.05257	-7.284%	10,996	-78.296%
2025-09-17	0.05670	0.05670	0.05670	0.05670	+1.576%	53	-79.877%
2025-09-16	0.05537	0.05582	0.05296	0.05582	+0.795%	11,742	-79.559%
2025-09-15	0.05050	0.05797	0.05030	0.05538	+9.707%	8,278	-79.397%
2025-09-14	0.05524	0.05697	0.05048	0.05048	-10.813%	7,581	-77.397%
2025-09-13	0.05241	0.05660	0.05175	0.05660	+7.995%	19,799	-79.841%
2025-09-12	0.05241	0.05241	0.04827	0.05241	+0.076%	12,966	-78.229%
2025-09-11	0.04860	0.05237	0.04860	0.05237	+7.316%	4,147	-78.213%
2025-09-10	0.04880	0.04880	0.04880	0.04880	0.000%	3,817	-76.619%
2025-09-09	0.04871	0.04880	0.04871	0.04880	-6.100%	622	-76.619%
2025-09-08	0.05184	0.05197	0.05184	0.05197	+0.348%	4,873	-78.045%
2025-09-07	0.04748	0.05179	0.04748	0.05179	+8.438%	5,198	-77.969%
2025-09-06	0.04776	0.04776	0.04776	0.04776	-2.789%	149	-76.110%
2025-09-05	0.04913	0.04913	0.04913	0.04913	+4.023%	2,440	-76.776%
2025-09-04	0.04913	0.04913	0.04723	0.04723	-3.867%	144	-75.842%
2025-09-02	0.04913	0.04913	0.04913	0.04913	+1.887%	25	-76.776%
2025-09-01	0.05259	0.05259	0.04822	0.04822	-11.895%	7,046	-76.338%
2025-08-31	0.05394	0.05473	0.05171	0.05473	+3.459%	13,087	-79.152%
2025-08-30	0.05290	0.05290	0.05290	0.05290	+1.302%	57	-78.431%
2025-08-29	0.05177	0.05222	0.05177	0.05222	-3.260%	5,852	-78.150%
2025-08-28	0.05305	0.05497	0.05128	0.05398	+8.025%	23,995	-78.863%
2025-08-27	0.04951	0.05305	0.04951	0.04997	-6.633%	3,301	-77.166%
2025-08-26	0.05239	0.05352	0.04947	0.05352	+2.157%	4,773	-78.681%
2025-08-25	0.05636	0.05783	0.04945	0.05239	+0.191%	33,123	-78.221%
2025-08-24	0.05443	0.05790	0.05210	0.05229	-9.798%	2,436	-78.179%
2025-08-23	0.05789	0.05797	0.05781	0.05797	-1.159%	1,475	-80.317%
2025-08-22	0.05389	0.05865	0.05294	0.05865	+11.714%	14,143	-80.546%
2025-08-21	0.06463	0.06463	0.05214	0.05250	+4.187%	1,614	-78.267%
2025-08-20	0.05039	0.05039	0.05039	0.05039	+0.259%	22	-77.357%
2025-08-19	0.05066	0.05066	0.05026	0.05026	-7.780%	744	-77.298%
2025-08-18	0.05367	0.05450	0.05072	0.05450	-4.336%	19,271	-79.064%
2025-08-17	0.05314	0.05796	0.05314	0.05697	+0.636%	1,179	-79.972%
2025-08-16	0.05661	0.05661	0.05661	0.05661	+5.243%	89	-79.845%
2025-08-15	0.05375	0.05498	0.05179	0.05379	-1.085%	11,829	-78.788%
2025-08-14	0.06162	0.06248	0.05280	0.05438	-7.122%	26,789	-79.018%
2025-08-13	0.05748	0.06231	0.05630	0.05855	+1.844%	41,179	-80.512%
2025-08-12	0.05897	0.05897	0.05201	0.05749	+10.536%	11,204	-80.153%
2025-08-11	0.06054	0.06232	0.05201	0.05201	+1.801%	13,469	-78.062%
2025-08-10	0.06054	0.06463	0.05017	0.05109	-6.136%	5,230	-77.667%
2025-08-09	0.05241	0.06462	0.05241	0.05443	+4.093%	33,422	-79.037%
2025-08-08	0.05229	0.05229	0.05229	0.05229	+2.049%	217	-78.179%
2025-08-07	0.05168	0.05168	0.05034	0.05124	-2.045%	1,292	-77.732%
2025-08-06	0.04960	0.05231	0.04960	0.05231	+5.146%	374	-78.188%
2025-08-05	0.05470	0.05548	0.04966	0.04975	-10.874%	29,900	-77.065%
2025-08-04	0.05300	0.05590	0.04923	0.05582	+5.321%	17,163	-79.559%
2025-08-03	0.05899	0.06488	0.05300	0.05300	+7.418%	12,282	-78.472%
2025-08-02	0.04933	0.04934	0.04933	0.04934	-5.822%	1,962	-76.875%
2025-08-01	0.05294	0.05294	0.05239	0.05239	-6.346%	911	-78.221%
2025-07-31	0.05873	0.05873	0.05309	0.05594	-2.066%	6,292	-79.603%
2025-07-30	0.05828	0.05828	0.05284	0.05712	+3.798%	9,724	-80.025%
2025-07-29	0.05700	0.05873	0.05494	0.05503	-2.567%	7,842	-79.266%
2025-07-28	0.06328	0.06663	0.05648	0.05648	-3.946%	11,873	-79.798%
2025-07-27	0.05776	0.06074	0.05776	0.05880	-3.527%	7,790	-80.595%
2025-07-26	0.06044	0.06121	0.06044	0.06095	+1.583%	618	-81.280%
2025-07-25	0.05775	0.06016	0.05487	0.06000	+3.896%	20,836	-80.983%
2025-07-24	0.05725	0.06137	0.05329	0.05775	-3.750%	25,280	-80.242%
2025-07-23	0.06368	0.06909	0.06000	0.06000	-10.714%	6,871	-80.983%
2025-07-22	0.06507	0.06720	0.06507	0.06720	+6.144%	31,196	-83.021%
2025-07-21	0.06271	0.06926	0.06271	0.06331	-7.197%	4,148	-81.978%
2025-07-20	0.06034	0.06871	0.06034	0.06822	+9.802%	14,615	-83.275%
2025-07-19	0.06026	0.06259	0.06026	0.06213	+4.035%	4,918	-81.635%
2025-07-18	0.06125	0.06364	0.05881	0.05972	+6.738%	6,057	-80.894%
2025-07-17	0.05569	0.05595	0.05569	0.05595	-7.566%	4,118	-79.607%
2025-07-16	0.05608	0.06053	0.05410	0.06053	+13.161%	11,964	-81.150%
2025-07-15	0.05404	0.05533	0.05263	0.05349	-8.922%	5,082	-78.669%
2025-07-14	0.05596	0.05873	0.05545	0.05873	+0.085%	2,013	-80.572%
2025-07-13	0.05629	0.05872	0.05629	0.05868	+6.247%	2,675	-80.556%
2025-07-12	0.05834	0.05834	0.05069	0.05523	-1.691%	2,251	-79.341%
2025-07-11	0.05868	0.06109	0.05494	0.05618	+0.393%	12,098	-79.690%
2025-07-10	0.05084	0.05868	0.05084	0.05596	+10.092%	7,028	-79.610%
2025-07-09	0.05209	0.05297	0.05083	0.05083	+7.440%	420	-77.553%
2025-07-08	0.04695	0.05143	0.04695	0.04731	-8.703%	412	-75.882%
2025-07-07	0.05152	0.05182	0.05152	0.05182	+2.088%	222	-77.981%
2025-07-06	0.05074	0.05076	0.05074	0.05076	+0.316%	2,380	-77.522%
2025-07-05	0.05060	0.05060	0.05060	0.05060	-0.296%	20	-77.451%
2025-07-04	0.05075	0.05075	0.05075	0.05075	+1.217%	20	-77.517%
2025-07-03	0.05014	0.05014	0.05014	0.05014	+5.159%	300	-77.244%
2025-07-01	0.04768	0.04768	0.04768	0.04768	-3.521%	3,640	-76.070%
2025-06-30	0.05434	0.05434	0.04942	0.04942	-3.552%	2,418	-76.912%
2025-06-29	0.05124	0.05124	0.05124	0.05124	+7.085%	549	-77.732%
2025-06-27	0.04785	0.04785	0.04785	0.04785	-2.147%	841	-76.155%
2025-06-25	0.04951	0.04951	0.04890	0.04890	-0.670%	279	-76.667%
2025-06-24	0.04776	0.05577	0.04776	0.04923	+1.715%	1,616	-76.823%
2025-06-23	0.04295	0.04840	0.04295	0.04840	+11.264%	33,620	-76.426%
2025-06-22	0.04350	0.04350	0.04350	0.04350	-8.709%	2,299	-73.770%
2025-06-21	0.04765	0.04765	0.04765	0.04765	-7.043%	2,098	-76.055%
2025-06-18	0.05091	0.05126	0.05091	0.05126	+4.826%	1,732	-77.741%
2025-06-17	0.05067	0.05067	0.04890	0.04890	-3.569%	21,457	-76.667%
2025-06-16	0.05349	0.05349	0.05071	0.05071	-2.687%	33,675	-77.500%
2025-06-14	0.05020	0.05211	0.04927	0.05211	+6.564%	11,488	-78.104%
2025-06-13	0.05296	0.06050	0.04765	0.04890	-8.444%	10,748	-76.667%
2025-06-12	0.06026	0.06026	0.05341	0.05341	-13.799%	3,890	-78.637%
2025-06-11	0.06196	0.06196	0.06196	0.06196	0.000%	551	-81.585%
2025-06-10	0.06067	0.06196	0.06067	0.06196	+4.733%	440	-81.585%
2025-06-09	0.05916	0.05916	0.05916	0.05916	+2.000%	185	-80.713%
2025-06-08	0.05701	0.05800	0.05701	0.05800	+5.378%	5,162	-80.328%
2025-06-07	0.05504	0.05504	0.05504	0.05504	+3.206%	2,291	-79.270%
2025-06-06	0.05333	0.05333	0.05333	0.05333	-0.837%	122	-78.605%
2025-06-05	0.05976	0.05976	0.05378	0.05378	-7.690%	10,858	-78.784%
2025-06-03	0.05825	0.05827	0.05825	0.05826	+0.034%	11,754	-80.415%
2025-06-02	0.05621	0.05824	0.05621	0.05824	-4.179%	2,198	-80.409%
2025-06-01	0.06106	0.06106	0.06074	0.06078	+0.662%	3,369	-81.227%
2025-05-31	0.06075	0.06075	0.06038	0.06038	+4.068%	492	-81.103%
2025-05-30	0.06451	0.06451	0.05802	0.05802	-12.528%	342	-80.334%
2025-05-29	0.06633	0.06633	0.06633	0.06633	-6.393%	47	-82.798%
2025-05-28	0.06766	0.07086	0.06766	0.07086	-5.052%	646	-83.898%
2025-05-26	0.06916	0.07463	0.06916	0.07463	+10.204%	93	-84.711%
2025-05-25	0.07544	0.07544	0.06772	0.06772	-8.301%	3,019	-83.151%
2025-05-24	0.07385	0.07385	0.07385	0.07385	+3.027%	143	-84.550%
2025-05-23	0.07930	0.07968	0.07168	0.07168	-9.461%	977	-84.082%
2025-05-22	0.07627	0.07917	0.07627	0.07917	+10.111%	651	-85.588%
2025-05-21	0.06930	0.07190	0.06930	0.07190	+4.948%	22,159	-84.131%
2025-05-20	0.06935	0.06935	0.06851	0.06851	-1.211%	94	-83.345%
2025-05-19	0.07372	0.07706	0.06935	0.06935	-3.774%	12,611	-83.547%
2025-05-18	0.07244	0.07593	0.07207	0.07207	+2.972%	7,584	-84.168%
2025-05-17	0.07314	0.07314	0.06999	0.06999	-7.089%	1,034	-83.698%
2025-05-16	0.07279	0.08139	0.07279	0.07533	-5.566%	1,081	-84.853%
2025-05-15	0.08057	0.08057	0.07295	0.07977	-1.397%	9,572	-85.696%
2025-05-14	0.08188	0.09045	0.08090	0.08090	+0.062%	3,033	-85.896%
2025-05-13	0.07933	0.08983	0.07690	0.08085	+1.724%	2,811	-85.887%
2025-05-12	0.08968	0.09078	0.07945	0.07948	-5.347%	1,264	-85.644%
2025-05-11	0.08977	0.08977	0.08397	0.08397	-5.853%	25,217	-86.412%
2025-05-10	0.08498	0.08919	0.08030	0.08919	+4.966%	16,294	-87.207%
2025-05-09	0.08130	0.08499	0.08008	0.08497	+6.133%	10,752	-86.572%
2025-05-08	0.07514	0.08006	0.07267	0.08006	+11.988%	52,536	-85.748%
2025-05-07	0.07267	0.07267	0.07028	0.07149	+4.487%	3,371	-84.040%
2025-05-06	0.07279	0.07473	0.06842	0.06842	-5.952%	7,358	-83.324%
2025-05-05	0.07267	0.07760	0.07267	0.07275	+0.110%	20,239	-84.316%
2025-05-04	0.08140	0.08700	0.07267	0.07267	-1.678%	13,068	-84.299%
2025-05-03	0.07888	0.08700	0.07391	0.07391	-0.014%	10,248	-84.562%
2025-05-02	0.07877	0.07877	0.07392	0.07392	-10.248%	2,353	-84.564%
2025-04-30	0.07184	0.08236	0.07184	0.08236	+13.475%	899	-86.146%
2025-04-29	0.07258	0.07258	0.07258	0.07258	+1.213%	14	-84.279%
2025-04-28	0.07465	0.08246	0.07171	0.07171	-4.259%	1,499	-84.089%
2025-04-27	0.07577	0.08231	0.07489	0.07490	-0.359%	15,629	-84.766%
2025-04-26	0.08049	0.08294	0.07510	0.07517	-6.575%	3,434	-84.821%
2025-04-25	0.07296	0.08046	0.07256	0.08046	+10.568%	3,640	-85.819%
2025-04-24	0.07747	0.08049	0.07246	0.07277	+1.323%	18,176	-84.320%
2025-04-23	0.07517	0.07869	0.07182	0.07182	+1.656%	4,808	-84.113%
2025-04-22	0.07314	0.07480	0.06563	0.07065	+2.347%	11,535	-83.850%
2025-04-21	0.07468	0.07625	0.06903	0.06903	+2.403%	1,330	-83.471%
2025-04-20	0.06909	0.07739	0.06722	0.06741	+9.361%	11,636	-83.074%
2025-04-19	0.06730	0.06909	0.06164	0.06164	-5.300%	4,626	-81.489%
2025-04-18	0.06703	0.06703	0.05458	0.06509	+22.904%	1,079	-82.470%

.dark-mode .fjv8j3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjv8j3{ color: #333333; background-color: white; border: 2px solid #333333; }COTIUSDTCOTI / Tether (BINANCEUS:COTIUSDT)crypto Binance.US

COTIUSDT
COTI / Tether (BINANCEUS:COTIUSDT)
crypto Binance.US