COTIUSDT
COTI / Tether USD
cryptoComposite
Real-timeNov 15, 2026 10:16:43 AM EST
0.00833USDT-2.230%(-0.00019)98,875,711COTI802,823USDT
COTIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00802 | 0.00843 | 0.00781 | 0.00833 | +3.736% | 43,011,152 | 0.000% |
| 2026-11-14 | 0.00911 | 0.00914 | 0.00768 | 0.00803 | -11.855% | 127,361,596 | +3.736% |
| 2026-11-13 | 0.00927 | 0.00940 | 0.00850 | 0.00911 | -1.726% | 49,787,199 | -8.562% |
| 2026-11-12 | 0.00905 | 0.00934 | 0.00885 | 0.00927 | +2.431% | 35,763,536 | -10.140% |
| 2026-11-11 | 0.00946 | 0.00959 | 0.00887 | 0.00905 | -4.334% | 58,651,210 | -7.956% |
| 2026-11-10 | 0.00965 | 0.00975 | 0.00932 | 0.00946 | -1.969% | 56,423,954 | -11.945% |
| 2026-11-09 | 0.00928 | 0.00994 | 0.00910 | 0.00965 | +3.987% | 108,833,731 | -13.679% |
| 2026-11-08 | 0.00956 | 0.00976 | 0.00900 | 0.00928 | -2.929% | 153,614,859 | -10.237% |
| 2026-11-07 | 0.00952 | 0.01021 | 0.00910 | 0.00956 | +0.526% | 121,546,656 | -12.866% |
| 2026-11-06 | 0.00948 | 0.00980 | 0.00948 | 0.00951 | +0.422% | 28,553,327 | -12.408% |
| 2026-11-05 | 0.01015 | 0.01032 | 0.00923 | 0.00947 | -6.700% | 60,056,195 | -12.038% |
| 2026-11-04 | 0.00979 | 0.01034 | 0.00946 | 0.01015 | +3.571% | 60,471,518 | -17.931% |
| 2026-11-03 | 0.00981 | 0.00999 | 0.00966 | 0.00980 | -0.102% | 41,305,050 | -15.000% |
| 2026-11-02 | 0.01004 | 0.01046 | 0.00970 | 0.00981 | -2.291% | 96,451,734 | -15.087% |
| 2026-11-01 | 0.00970 | 0.01100 | 0.00968 | 0.01004 | +3.505% | 285,517,241 | -17.032% |
| 2026-10-31 | 0.00986 | 0.00991 | 0.00950 | 0.00970 | -1.722% | 36,191,420 | -14.124% |
| 2026-10-30 | 0.00968 | 0.00999 | 0.00862 | 0.00987 | +2.068% | 271,967,157 | -15.603% |
| 2026-10-29 | 0.01044 | 0.01076 | 0.00953 | 0.00967 | -7.019% | 117,350,643 | -13.857% |
| 2026-10-28 | 0.01054 | 0.01070 | 0.01023 | 0.01040 | +0.193% | 57,556,155 | -19.904% |
| 2026-10-27 | 0.01038 | 0.01059 | 0.01002 | 0.01038 | -1.237% | 62,234,562 | -19.750% |
| 2026-10-26 | 0.01041 | 0.01061 | 0.01016 | 0.01051 | +2.838% | 68,916,167 | -20.742% |
| 2026-10-25 | 0.01061 | 0.01080 | 0.01020 | 0.01022 | -7.845% | 73,106,651 | -18.493% |
| 2026-10-24 | 0.01100 | 0.01180 | 0.01050 | 0.01109 | +2.971% | 132,762,138 | -24.887% |
| 2026-10-23 | 0.01078 | 0.01290 | 0.01066 | 0.01077 | -0.278% | 395,890,071 | -22.656% |
| 2026-10-22 | 0.01119 | 0.01140 | 0.01070 | 0.01080 | -3.312% | 52,045,565 | -22.870% |
| 2026-10-21 | 0.01123 | 0.01177 | 0.01109 | 0.01117 | -0.268% | 109,824,985 | -25.425% |
| 2026-10-20 | 0.01083 | 0.01170 | 0.01050 | 0.01120 | +7.383% | 72,595,075 | -25.625% |
| 2026-10-19 | 0.01074 | 0.01100 | 0.01030 | 0.01043 | +0.288% | 58,630,592 | -20.134% |
| 2026-10-18 | 0.01101 | 0.01140 | 0.01023 | 0.01040 | -5.455% | 62,902,710 | -19.904% |
| 2026-10-17 | 0.01145 | 0.01150 | 0.01064 | 0.01100 | -11.504% | 44,940,310 | -24.273% |
| 2026-10-16 | 0.01130 | 0.01243 | 0.01108 | 0.01243 | +9.323% | 133,506,168 | -32.985% |
| 2026-10-15 | 0.01166 | 0.01190 | 0.01060 | 0.01137 | -5.171% | 186,365,942 | -26.737% |
| 2026-10-14 | 0.01226 | 0.01261 | 0.01151 | 0.01199 | -3.849% | 105,648,578 | -30.525% |
| 2026-10-13 | 0.01246 | 0.01330 | 0.01173 | 0.01247 | -2.119% | 118,866,510 | -33.200% |
| 2026-10-12 | 0.01354 | 0.01377 | 0.01245 | 0.01274 | -3.485% | 115,795,002 | -34.615% |
| 2026-10-11 | 0.01310 | 0.01373 | 0.01294 | 0.01320 | -1.198% | 87,149,084 | -36.894% |
| 2026-10-10 | 0.01279 | 0.01339 | 0.01270 | 0.01336 | +2.063% | 69,383,508 | -37.650% |
| 2026-10-09 | 0.01293 | 0.01327 | 0.01220 | 0.01309 | +2.346% | 77,140,090 | -36.364% |
| 2026-10-08 | 0.01321 | 0.01353 | 0.01217 | 0.01279 | -4.195% | 194,274,042 | -34.871% |
| 2026-10-07 | 0.01352 | 0.01377 | 0.01253 | 0.01335 | -1.257% | 156,545,708 | -37.603% |
| 2026-10-06 | 0.01427 | 0.01450 | 0.01328 | 0.01352 | -4.654% | 123,448,569 | -38.388% |
| 2026-10-05 | 0.01394 | 0.01448 | 0.01370 | 0.01418 | +2.309% | 117,280,849 | -41.255% |
| 2026-10-04 | 0.01407 | 0.01460 | 0.01350 | 0.01386 | +1.987% | 101,595,917 | -39.899% |
| 2026-10-03 | 0.01393 | 0.01450 | 0.01325 | 0.01359 | -4.430% | 112,254,744 | -38.705% |
| 2026-10-02 | 0.01385 | 0.01480 | 0.01290 | 0.01422 | +4.559% | 342,612,735 | -41.421% |
| 2026-10-01 | 0.01325 | 0.01440 | 0.01280 | 0.01360 | +2.102% | 216,122,352 | -38.750% |
| 2026-09-30 | 0.01320 | 0.01358 | 0.01260 | 0.01332 | +1.602% | 166,597,099 | -37.462% |
| 2026-09-29 | 0.01310 | 0.01360 | 0.01245 | 0.01311 | -2.455% | 233,372,276 | -36.461% |
| 2026-09-28 | 0.01491 | 0.01509 | 0.01270 | 0.01344 | -9.005% | 329,053,608 | -38.021% |
| 2026-09-27 | 0.01520 | 0.01560 | 0.01410 | 0.01477 | -5.321% | 239,596,681 | -43.602% |
| 2026-09-26 | 0.01638 | 0.01670 | 0.01504 | 0.01560 | -5.683% | 214,879,683 | -46.603% |
| 2026-09-25 | 0.01624 | 0.01699 | 0.01570 | 0.01654 | +1.535% | 215,555,656 | -49.637% |
| 2026-09-24 | 0.01662 | 0.01750 | 0.01510 | 0.01629 | -2.162% | 371,254,011 | -48.864% |
| 2026-09-23 | 0.01542 | 0.01800 | 0.01490 | 0.01665 | +5.580% | 650,467,160 | -49.970% |
| 2026-09-22 | 0.01494 | 0.01760 | 0.01420 | 0.01577 | +5.626% | 639,944,355 | -47.178% |
| 2026-09-21 | 0.01829 | 0.01884 | 0.01454 | 0.01493 | -18.012% | 583,903,019 | -44.206% |
| 2026-09-20 | 0.01935 | 0.02030 | 0.01703 | 0.01821 | -5.550% | 280,683,286 | -54.256% |
| 2026-09-19 | 0.01999 | 0.02200 | 0.01856 | 0.01928 | -9.356% | 452,683,183 | -56.795% |
| 2026-09-18 | 0.02335 | 0.02900 | 0.01980 | 0.02127 | -16.095% | 707,465,171 | -60.837% |
| 2026-09-17 | 0.01833 | 0.02654 | 0.01690 | 0.02535 | +46.957% | 1,013,457,391 | -67.140% |
| 2026-09-16 | 0.01697 | 0.01960 | 0.01598 | 0.01725 | +6.613% | 369,581,047 | -51.710% |
| 2026-09-15 | 0.01723 | 0.01830 | 0.01590 | 0.01618 | -3.230% | 198,892,752 | -48.517% |
| 2026-09-14 | 0.01625 | 0.01790 | 0.01590 | 0.01672 | +4.565% | 139,958,567 | -50.179% |
| 2026-09-13 | 0.01592 | 0.01780 | 0.01582 | 0.01599 | -8.156% | 124,428,141 | -47.905% |
| 2026-09-12 | 0.01761 | 0.01910 | 0.01668 | 0.01741 | -1.860% | 147,481,310 | -52.154% |
| 2026-09-11 | 0.01849 | 0.02000 | 0.01729 | 0.01774 | -4.624% | 227,789,319 | -53.044% |
| 2026-09-10 | 0.01808 | 0.02190 | 0.01720 | 0.01860 | +0.595% | 346,817,173 | -55.215% |
| 2026-09-09 | 0.01937 | 0.02207 | 0.01713 | 0.01849 | +4.463% | 527,965,609 | -54.949% |
| 2026-09-08 | 0.01683 | 0.02050 | 0.01590 | 0.01770 | +4.920% | 223,139,699 | -52.938% |
| 2026-09-07 | 0.01653 | 0.01890 | 0.01583 | 0.01687 | -0.531% | 342,025,203 | -50.622% |
| 2026-09-06 | 0.01700 | 0.01960 | 0.01480 | 0.01696 | +9.632% | 793,369,484 | -50.884% |
| 2026-09-05 | 0.01457 | 0.01648 | 0.01370 | 0.01547 | +7.655% | 339,650,865 | -46.154% |
| 2026-09-04 | 0.01318 | 0.01479 | 0.01310 | 0.01437 | +8.864% | 281,002,014 | -42.032% |
| 2026-09-03 | 0.01302 | 0.01360 | 0.01270 | 0.01320 | +2.484% | 112,050,944 | -36.894% |
| 2026-09-02 | 0.01296 | 0.01348 | 0.01250 | 0.01288 | +1.818% | 142,670,483 | -35.326% |
| 2026-09-01 | 0.01280 | 0.01353 | 0.01230 | 0.01265 | -3.948% | 187,705,318 | -34.150% |
| 2026-08-31 | 0.01344 | 0.01400 | 0.01260 | 0.01317 | +1.230% | 167,152,564 | -36.750% |
| 2026-08-30 | 0.01175 | 0.01410 | 0.01175 | 0.01301 | -6.537% | 149,438,742 | -35.972% |
| 2026-08-29 | 0.01299 | 0.01500 | 0.01164 | 0.01392 | +10.127% | 672,602,517 | -40.158% |
| 2026-08-28 | 0.01240 | 0.01350 | 0.01188 | 0.01264 | +0.557% | 214,186,924 | -34.098% |
| 2026-08-27 | 0.01046 | 0.01300 | 0.01046 | 0.01257 | +1.699% | 159,550,097 | -33.731% |
| 2026-08-26 | 0.01251 | 0.01266 | 0.01130 | 0.01236 | +6.644% | 168,990,502 | -32.605% |
| 2026-08-25 | 0.01197 | 0.01360 | 0.01144 | 0.01159 | -6.758% | 211,336,235 | -28.128% |
| 2026-08-24 | 0.01204 | 0.01427 | 0.01170 | 0.01243 | +1.969% | 558,083,414 | -32.985% |
| 2026-08-23 | 0.01299 | 0.01315 | 0.01120 | 0.01219 | +7.306% | 416,277,314 | -31.665% |
| 2026-08-22 | 0.01157 | 0.01390 | 0.01050 | 0.01136 | -0.959% | 954,254,360 | -26.673% |
| 2026-08-21 | 0.01057 | 0.01467 | 0.00920 | 0.01147 | +16.211% | 703,522,886 | -27.376% |
| 2026-08-20 | 0.00998 | 0.01090 | 0.00979 | 0.00987 | -0.404% | 159,028,247 | -15.603% |
| 2026-08-19 | 0.00980 | 0.01050 | 0.00950 | 0.00991 | +2.165% | 146,710,751 | -15.943% |
| 2026-08-18 | 0.01000 | 0.01180 | 0.00966 | 0.00970 | -3.674% | 148,029,032 | -14.124% |
| 2026-08-17 | 0.01070 | 0.01220 | 0.00970 | 0.01007 | -2.422% | 192,425,708 | -17.279% |
| 2026-08-16 | 0.01070 | 0.01260 | 0.00980 | 0.01032 | -1.527% | 401,662,478 | -19.283% |
| 2026-08-15 | 0.01348 | 0.01348 | 0.00980 | 0.01048 | -1.873% | 194,910,387 | -20.515% |
| 2026-08-14 | 0.01264 | 0.01348 | 0.01040 | 0.01068 | -3.957% | 384,356,869 | -22.004% |
| 2026-08-13 | 0.01329 | 0.01500 | 0.00830 | 0.01112 | -10.826% | 1,271,821,487 | -25.090% |
| 2026-08-12 | 0.01000 | 0.01529 | 0.00870 | 0.01247 | +24.575% | 654,365,334 | -33.200% |
| 2026-08-11 | 0.01100 | 0.01190 | 0.00950 | 0.01001 | -12.881% | 163,590,515 | -16.783% |
| 2026-08-10 | 0.01121 | 0.01300 | 0.01090 | 0.01149 | -3.445% | 162,314,270 | -27.502% |
| 2026-08-09 | 0.01270 | 0.01344 | 0.01120 | 0.01190 | -3.409% | 180,626,560 | -30.000% |
| 2026-08-08 | 0.01288 | 0.01350 | 0.01140 | 0.01232 | -1.676% | 158,617,308 | -32.386% |
| 2026-08-07 | 0.01400 | 0.01580 | 0.01240 | 0.01253 | -12.561% | 243,220,413 | -33.520% |
| 2026-08-06 | 0.01400 | 0.02080 | 0.01090 | 0.01433 | +11.258% | 555,099,752 | -41.870% |
| 2026-08-05 | 0.01400 | 0.01620 | 0.01252 | 0.01288 | -8.782% | 311,707,485 | -35.326% |
| 2026-08-04 | 0.01222 | 0.01660 | 0.01090 | 0.01412 | +12.331% | 843,128,415 | -41.006% |
| 2026-08-03 | 0.01239 | 0.01450 | 0.01070 | 0.01257 | -2.179% | 331,358,685 | -33.731% |
| 2026-08-02 | 0.01374 | 0.01580 | 0.01243 | 0.01285 | -13.293% | 394,409,255 | -35.175% |
| 2026-08-01 | 0.01685 | 0.01909 | 0.01380 | 0.01482 | -8.744% | 745,254,925 | -43.792% |
| 2026-07-31 | 0.01399 | 0.01880 | 0.01250 | 0.01624 | +20.654% | 1,392,948,110 | -48.707% |
| 2026-07-30 | 0.02000 | 0.02160 | 0.01335 | 0.01346 | -22.152% | 1,542,639,102 | -38.113% |
| 2026-07-29 | 0.01052 | 0.01950 | 0.01022 | 0.01729 | +57.039% | 2,139,661,847 | -51.822% |
| 2026-07-28 | 0.01252 | 0.01500 | 0.00770 | 0.01101 | -0.272% | 2,310,026,806 | -24.342% |
| 2026-07-27 | 0.00780 | 0.01591 | 0.00700 | 0.01104 | +48.188% | 953,701,924 | -24.547% |
| 2026-07-26 | 0.00750 | 0.00755 | 0.00720 | 0.00745 | +0.812% | 29,874,166 | +11.812% |
| 2026-07-25 | 0.00730 | 0.00760 | 0.00690 | 0.00739 | +2.072% | 22,794,803 | +12.720% |
| 2026-07-24 | 0.00740 | 0.00751 | 0.00723 | 0.00724 | -1.630% | 31,747,023 | +15.055% |
| 2026-07-23 | 0.00770 | 0.00770 | 0.00733 | 0.00736 | -3.158% | 25,674,002 | +13.179% |
| 2026-07-22 | 0.00770 | 0.00776 | 0.00740 | 0.00760 | +0.930% | 25,473,477 | +9.605% |
| 2026-07-21 | 0.00712 | 0.00781 | 0.00712 | 0.00753 | +2.033% | 65,244,618 | +10.624% |
| 2026-07-20 | 0.00740 | 0.00742 | 0.00717 | 0.00738 | +0.682% | 30,202,760 | +12.873% |
| 2026-07-19 | 0.00730 | 0.00750 | 0.00726 | 0.00733 | -1.346% | 13,235,085 | +13.643% |
| 2026-07-18 | 0.00740 | 0.00750 | 0.00730 | 0.00743 | -0.801% | 20,345,218 | +12.113% |
| 2026-07-17 | 0.00770 | 0.00770 | 0.00700 | 0.00749 | -0.926% | 29,477,589 | +11.215% |
| 2026-07-16 | 0.00768 | 0.00780 | 0.00751 | 0.00756 | -2.703% | 36,914,427 | +10.185% |
| 2026-07-15 | 0.00790 | 0.00796 | 0.00750 | 0.00777 | -1.646% | 42,793,615 | +7.207% |
| 2026-07-14 | 0.00780 | 0.00793 | 0.00760 | 0.00790 | +2.067% | 32,960,530 | +5.443% |
| 2026-07-13 | 0.00766 | 0.00809 | 0.00761 | 0.00774 | -2.764% | 25,787,091 | +7.623% |
| 2026-07-12 | 0.00820 | 0.00820 | 0.00770 | 0.00796 | -1.728% | 55,733,848 | +4.648% |
| 2026-07-11 | 0.00820 | 0.00833 | 0.00806 | 0.00810 | -1.099% | 21,220,545 | +2.840% |
| 2026-07-10 | 0.00800 | 0.00828 | 0.00790 | 0.00819 | +1.361% | 40,771,978 | +1.709% |
| 2026-07-09 | 0.00815 | 0.00828 | 0.00780 | 0.00808 | -1.222% | 39,749,935 | +3.094% |
| 2026-07-08 | 0.00850 | 0.00850 | 0.00760 | 0.00818 | -0.969% | 65,785,043 | +1.834% |
| 2026-07-07 | 0.00840 | 0.00862 | 0.00810 | 0.00826 | -3.279% | 75,260,727 | +0.847% |
| 2026-07-06 | 0.00830 | 0.00874 | 0.00760 | 0.00854 | -1.952% | 51,976,474 | -2.459% |
| 2026-07-05 | 0.00910 | 0.00920 | 0.00800 | 0.00871 | -2.682% | 94,456,382 | -4.363% |
| 2026-07-04 | 0.00870 | 0.00930 | 0.00830 | 0.00895 | +1.705% | 49,658,485 | -6.927% |
| 2026-07-03 | 0.00840 | 0.00892 | 0.00830 | 0.00880 | +3.774% | 60,367,337 | -5.341% |
| 2026-07-02 | 0.01030 | 0.01030 | 0.00810 | 0.00848 | +1.557% | 44,540,816 | -1.769% |
| 2026-07-01 | 0.00785 | 0.00849 | 0.00778 | 0.00835 | +4.245% | 45,288,978 | -0.240% |
| 2026-06-30 | 0.00800 | 0.00850 | 0.00789 | 0.00801 | -3.261% | 58,076,373 | +3.995% |
| 2026-06-29 | 0.00850 | 0.00858 | 0.00824 | 0.00828 | -1.193% | 32,475,411 | +0.604% |
| 2026-06-28 | 0.00860 | 0.00870 | 0.00827 | 0.00838 | -0.711% | 17,488,224 | -0.597% |
| 2026-06-27 | 0.00880 | 0.00890 | 0.00830 | 0.00844 | -3.653% | 20,943,954 | -1.303% |
| 2026-06-26 | 0.00860 | 0.00894 | 0.00810 | 0.00876 | +3.669% | 36,158,215 | -4.909% |
| 2026-06-25 | 0.00870 | 0.00890 | 0.00770 | 0.00845 | -3.096% | 56,046,648 | -1.420% |
| 2026-06-24 | 0.00876 | 0.00901 | 0.00810 | 0.00872 | -2.570% | 31,047,099 | -4.472% |
| 2026-06-23 | 0.00900 | 0.00960 | 0.00870 | 0.00895 | -4.686% | 60,592,366 | -6.927% |
| 2026-06-22 | 0.00960 | 0.01000 | 0.00920 | 0.00939 | +0.535% | 46,208,169 | -11.289% |
| 2026-06-21 | 0.00960 | 0.00978 | 0.00931 | 0.00934 | -2.708% | 16,054,014 | -10.814% |
| 2026-06-20 | 0.00974 | 0.00974 | 0.00920 | 0.00960 | +2.455% | 43,052,409 | -13.229% |
| 2026-06-19 | 0.00920 | 0.00980 | 0.00920 | 0.00937 | -1.679% | 29,586,534 | -11.099% |
| 2026-06-18 | 0.00911 | 0.01030 | 0.00911 | 0.00953 | -4.125% | 34,771,825 | -12.592% |
| 2026-06-17 | 0.01010 | 0.01035 | 0.00979 | 0.00994 | -2.165% | 46,605,598 | -16.197% |
| 2026-06-16 | 0.01060 | 0.01060 | 0.00990 | 0.01016 | -1.931% | 69,870,162 | -18.012% |
| 2026-06-15 | 0.01028 | 0.01071 | 0.00970 | 0.01036 | +1.271% | 86,636,389 | -19.595% |
| 2026-06-14 | 0.01000 | 0.01025 | 0.00960 | 0.01023 | +2.402% | 35,926,520 | -18.573% |
| 2026-06-13 | 0.01000 | 0.01010 | 0.00960 | 0.00999 | +0.909% | 30,690,297 | -16.617% |
| 2026-06-12 | 0.01469 | 0.01515 | 0.00940 | 0.00990 | +0.202% | 36,280,014 | -15.859% |
| 2026-06-11 | 0.00909 | 0.01050 | 0.00904 | 0.00988 | +3.564% | 94,665,027 | -15.688% |
| 2026-06-10 | 0.01258 | 0.01324 | 0.00890 | 0.00954 | -2.653% | 96,803,251 | -12.683% |
| 2026-06-09 | 0.00999 | 0.01080 | 0.00900 | 0.00980 | -3.258% | 84,851,375 | -15.000% |
| 2026-06-08 | 0.00936 | 0.01067 | 0.00900 | 0.01013 | +1.401% | 94,118,349 | -17.769% |
| 2026-06-07 | 0.00960 | 0.01023 | 0.00930 | 0.00999 | +3.096% | 68,236,977 | -16.617% |
| 2026-06-06 | 0.00970 | 0.01010 | 0.00910 | 0.00969 | -1.021% | 99,588,605 | -14.035% |
| 2026-06-05 | 0.01000 | 0.01140 | 0.00933 | 0.00979 | -10.757% | 166,655,223 | -14.913% |
| 2026-06-04 | 0.01100 | 0.01257 | 0.01060 | 0.01097 | -11.174% | 183,818,647 | -24.066% |
| 2026-06-03 | 0.01230 | 0.01252 | 0.01130 | 0.01235 | +5.017% | 76,047,664 | -32.551% |
| 2026-06-02 | 0.01220 | 0.01320 | 0.01150 | 0.01176 | -7.765% | 78,852,087 | -29.167% |
| 2026-06-01 | 0.01186 | 0.01340 | 0.01160 | 0.01275 | +3.912% | 195,261,553 | -34.667% |
| 2026-05-31 | 0.01164 | 0.01252 | 0.01160 | 0.01227 | +1.071% | 35,202,345 | -32.111% |
| 2026-05-30 | 0.01160 | 0.01241 | 0.01100 | 0.01214 | +3.231% | 70,892,021 | -31.384% |
| 2026-05-29 | 0.01150 | 0.01197 | 0.01100 | 0.01176 | +0.858% | 65,340,759 | -29.167% |
| 2026-05-28 | 0.01160 | 0.01210 | 0.01070 | 0.01166 | -1.019% | 76,218,776 | -28.559% |
| 2026-05-27 | 0.01217 | 0.01468 | 0.01160 | 0.01178 | -3.679% | 44,450,086 | -29.287% |
| 2026-05-26 | 0.01252 | 0.01280 | 0.01158 | 0.01223 | -1.767% | 68,750,323 | -31.889% |
| 2026-05-25 | 0.01252 | 0.01282 | 0.01210 | 0.01245 | +1.302% | 41,299,528 | -33.092% |
| 2026-05-24 | 0.01250 | 0.01300 | 0.01208 | 0.01229 | -4.059% | 33,913,577 | -32.221% |
| 2026-05-23 | 0.01280 | 0.01302 | 0.01190 | 0.01281 | +2.644% | 75,570,745 | -34.973% |
| 2026-05-22 | 0.01270 | 0.01307 | 0.01240 | 0.01248 | -3.778% | 66,364,086 | -33.253% |
| 2026-05-21 | 0.01270 | 0.01304 | 0.01260 | 0.01297 | +0.465% | 42,212,394 | -35.775% |
| 2026-05-20 | 0.01230 | 0.01297 | 0.01220 | 0.01291 | +3.612% | 55,085,750 | -35.476% |
| 2026-05-19 | 0.01252 | 0.01280 | 0.01210 | 0.01246 | -1.890% | 30,647,310 | -33.146% |
| 2026-05-18 | 0.01256 | 0.01300 | 0.01220 | 0.01270 | +0.079% | 76,832,570 | -34.409% |
| 2026-05-17 | 0.01300 | 0.01330 | 0.01233 | 0.01269 | -2.234% | 43,861,963 | -34.358% |
| 2026-05-16 | 0.01306 | 0.01390 | 0.01290 | 0.01298 | -5.600% | 34,902,756 | -35.824% |
| 2026-05-15 | 0.01480 | 0.01520 | 0.01360 | 0.01375 | -6.653% | 85,043,410 | -39.418% |
| 2026-05-14 | 0.01428 | 0.01524 | 0.01410 | 0.01473 | +1.446% | 34,474,826 | -43.449% |
| 2026-05-13 | 0.01492 | 0.01579 | 0.01439 | 0.01452 | -3.650% | 104,859,637 | -42.631% |
| 2026-05-12 | 0.01487 | 0.01540 | 0.01411 | 0.01507 | -0.790% | 38,264,797 | -44.725% |
| 2026-05-11 | 0.01500 | 0.01586 | 0.01420 | 0.01519 | -0.913% | 80,867,672 | -45.161% |
| 2026-05-10 | 0.01511 | 0.01585 | 0.01450 | 0.01533 | +3.651% | 49,493,278 | -45.662% |
| 2026-05-09 | 0.01491 | 0.01532 | 0.01410 | 0.01479 | -1.793% | 58,890,241 | -43.678% |
| 2026-05-08 | 0.01415 | 0.01526 | 0.01390 | 0.01506 | +4.366% | 78,029,699 | -44.688% |
| 2026-05-07 | 0.01399 | 0.01456 | 0.01370 | 0.01443 | +1.548% | 100,830,130 | -42.273% |
| 2026-05-06 | 0.01452 | 0.01463 | 0.01382 | 0.01421 | +0.353% | 73,880,842 | -41.379% |
| 2026-05-05 | 0.01410 | 0.01440 | 0.01399 | 0.01416 | -0.840% | 44,527,690 | -41.172% |
| 2026-05-04 | 0.01390 | 0.01449 | 0.01360 | 0.01428 | +1.348% | 59,395,878 | -41.667% |
| 2026-05-03 | 0.01380 | 0.01480 | 0.01330 | 0.01409 | +0.285% | 58,511,866 | -40.880% |
| 2026-05-02 | 0.01337 | 0.01444 | 0.01337 | 0.01405 | +2.182% | 51,607,639 | -40.712% |
| 2026-05-01 | 0.01421 | 0.01421 | 0.01304 | 0.01375 | +0.806% | 56,602,868 | -39.418% |
| 2026-04-30 | 0.01340 | 0.01384 | 0.01320 | 0.01364 | +0.516% | 55,387,782 | -38.930% |
| 2026-04-29 | 0.01370 | 0.01420 | 0.01328 | 0.01357 | -2.933% | 60,925,959 | -38.615% |
| 2026-04-28 | 0.01324 | 0.01450 | 0.01324 | 0.01398 | +0.143% | 39,646,543 | -40.415% |
| 2026-04-27 | 0.01410 | 0.01470 | 0.01370 | 0.01396 | -1.621% | 53,247,942 | -40.330% |
| 2026-04-26 | 0.01375 | 0.01447 | 0.01307 | 0.01419 | +0.496% | 43,603,510 | -41.297% |
| 2026-04-25 | 0.01450 | 0.01490 | 0.01389 | 0.01412 | -1.944% | 36,185,070 | -41.006% |
| 2026-04-24 | 0.01368 | 0.01474 | 0.01368 | 0.01440 | -0.690% | 115,201,441 | -42.153% |
| 2026-04-23 | 0.01480 | 0.01500 | 0.01410 | 0.01450 | -0.889% | 59,659,524 | -42.552% |
| 2026-04-22 | 0.01470 | 0.01537 | 0.01440 | 0.01463 | -1.548% | 40,518,589 | -43.062% |
| 2026-04-21 | 0.01470 | 0.01590 | 0.01440 | 0.01486 | -3.066% | 136,420,736 | -43.943% |
| 2026-04-20 | 0.01346 | 0.01608 | 0.01346 | 0.01533 | +10.846% | 165,515,817 | -45.662% |
| 2026-04-19 | 0.01409 | 0.01500 | 0.01330 | 0.01383 | -7.056% | 63,635,758 | -39.769% |
| 2026-04-18 | 0.01712 | 0.01712 | 0.01440 | 0.01488 | -2.554% | 78,887,100 | -44.019% |
| 2026-04-17 | 0.01500 | 0.01712 | 0.01410 | 0.01527 | +3.176% | 128,830,598 | -45.449% |
| 2026-04-16 | 0.01410 | 0.01763 | 0.00850 | 0.01480 | +6.169% | 100,858,881 | -43.716% |
| 2026-04-15 | 0.01330 | 0.01400 | 0.01290 | 0.01394 | +4.970% | 69,958,855 | -40.244% |
| 2026-04-14 | 0.01056 | 0.01392 | 0.01056 | 0.01328 | -3.488% | 53,488,399 | -37.274% |
| 2026-04-13 | 0.01392 | 0.01392 | 0.01300 | 0.01376 | +3.771% | 43,042,048 | -39.462% |
| 2026-04-12 | 0.01314 | 0.01403 | 0.01314 | 0.01326 | -5.014% | 56,433,510 | -37.179% |
| 2026-04-11 | 0.01410 | 0.01432 | 0.01370 | 0.01396 | -1.412% | 32,487,566 | -40.330% |
| 2026-04-10 | 0.01384 | 0.01455 | 0.01350 | 0.01416 | +4.118% | 80,247,328 | -41.172% |
| 2026-04-09 | 0.01380 | 0.01400 | 0.01330 | 0.01360 | +0.517% | 33,363,878 | -38.750% |
| 2026-04-08 | 0.01310 | 0.01417 | 0.01310 | 0.01353 | -3.219% | 62,475,466 | -38.433% |
| 2026-04-07 | 0.01360 | 0.01400 | 0.01250 | 0.01398 | +5.192% | 99,851,845 | -40.415% |
| 2026-04-06 | 0.01290 | 0.01379 | 0.01270 | 0.01329 | -0.075% | 61,375,754 | -37.321% |
| 2026-04-05 | 0.01310 | 0.01330 | 0.01260 | 0.01330 | +0.377% | 37,591,352 | -37.368% |
| 2026-04-04 | 0.01320 | 0.01400 | 0.01300 | 0.01325 | -3.566% | 36,052,373 | -37.132% |
| 2026-04-03 | 0.01260 | 0.01405 | 0.01250 | 0.01374 | +4.726% | 136,792,203 | -39.374% |
| 2026-04-02 | 0.01280 | 0.01332 | 0.01220 | 0.01312 | +2.580% | 92,588,181 | -36.509% |
| 2026-04-01 | 0.01260 | 0.01307 | 0.01260 | 0.01279 | -0.853% | 50,513,900 | -34.871% |
| 2026-03-31 | 0.01280 | 0.01326 | 0.01250 | 0.01290 | +0.546% | 116,421,446 | -35.426% |
| 2026-03-30 | 0.01230 | 0.01295 | 0.01210 | 0.01283 | +3.971% | 37,439,486 | -35.074% |
| 2026-03-29 | 0.01240 | 0.01305 | 0.01218 | 0.01234 | -1.673% | 83,309,364 | -32.496% |
| 2026-03-28 | 0.01240 | 0.01350 | 0.01200 | 0.01255 | +2.449% | 44,056,081 | -33.625% |
| 2026-03-27 | 0.01230 | 0.01322 | 0.01210 | 0.01225 | -4.372% | 83,635,006 | -32.000% |
| 2026-03-26 | 0.01260 | 0.01295 | 0.01200 | 0.01281 | +2.153% | 33,569,715 | -34.973% |
| 2026-03-25 | 0.01258 | 0.01303 | 0.01100 | 0.01254 | -0.791% | 21,002,416 | -33.573% |
| 2026-03-24 | 0.01178 | 0.01310 | 0.01177 | 0.01264 | -1.863% | 41,535,918 | -34.098% |
| 2026-03-23 | 0.01230 | 0.01323 | 0.01180 | 0.01288 | +6.623% | 50,454,857 | -35.326% |
| 2026-03-22 | 0.01239 | 0.01300 | 0.01178 | 0.01208 | -2.186% | 33,473,415 | -31.043% |
| 2026-03-21 | 0.01259 | 0.01340 | 0.01100 | 0.01235 | -6.012% | 29,363,487 | -32.551% |
| 2026-03-20 | 0.01398 | 0.01399 | 0.01284 | 0.01314 | -0.605% | 40,916,210 | -36.606% |
| 2026-03-19 | 0.01340 | 0.01416 | 0.01298 | 0.01322 | -5.097% | 44,925,557 | -36.989% |
| 2026-03-18 | 0.01350 | 0.01490 | 0.01293 | 0.01393 | -0.925% | 96,976,763 | -40.201% |
| 2026-03-17 | 0.01300 | 0.01514 | 0.01300 | 0.01406 | +3.917% | 164,966,919 | -40.754% |
| 2026-03-16 | 0.01300 | 0.01382 | 0.01280 | 0.01353 | +3.997% | 81,170,224 | -38.433% |
| 2026-03-15 | 0.01250 | 0.01358 | 0.01200 | 0.01301 | +5.772% | 167,609,635 | -35.972% |
| 2026-03-14 | 0.01290 | 0.01290 | 0.01210 | 0.01230 | -0.806% | 19,862,741 | -32.276% |
| 2026-03-13 | 0.01220 | 0.01307 | 0.01210 | 0.01240 | 0.000% | 69,762,535 | -32.823% |
| 2026-03-12 | 0.01133 | 0.01255 | 0.01101 | 0.01240 | +1.639% | 36,944,300 | -32.823% |
| 2026-03-11 | 0.01190 | 0.01250 | 0.01170 | 0.01220 | +2.092% | 63,099,427 | -31.721% |
| 2026-03-10 | 0.01195 | 0.01250 | 0.01132 | 0.01195 | +0.929% | 40,961,493 | -30.293% |
| 2026-03-09 | 0.01166 | 0.01250 | 0.01136 | 0.01184 | +1.893% | 33,740,977 | -29.645% |
| 2026-03-08 | 0.01193 | 0.01250 | 0.01137 | 0.01162 | -0.853% | 40,801,553 | -28.313% |
| 2026-03-07 | 0.01173 | 0.01228 | 0.01163 | 0.01172 | -2.007% | 32,201,660 | -28.925% |
| 2026-03-06 | 0.01295 | 0.01599 | 0.01109 | 0.01196 | -4.928% | 34,318,639 | -30.351% |
| 2026-03-05 | 0.01004 | 0.01327 | 0.01004 | 0.01258 | +0.159% | 102,252,352 | -33.784% |
| 2026-03-04 | 0.01006 | 0.01271 | 0.01006 | 0.01256 | +4.929% | 67,474,758 | -33.678% |
| 2026-03-03 | 0.01190 | 0.01250 | 0.01140 | 0.01197 | +1.269% | 102,686,185 | -30.409% |
| 2026-03-02 | 0.01170 | 0.01230 | 0.01120 | 0.01182 | +3.231% | 53,556,508 | -29.526% |
| 2026-03-01 | 0.01150 | 0.01240 | 0.01100 | 0.01145 | -5.058% | 57,056,624 | -27.249% |
| 2026-02-28 | 0.01118 | 0.01330 | 0.01094 | 0.01206 | +2.901% | 64,155,566 | -30.929% |
| 2026-02-27 | 0.01163 | 0.01242 | 0.01154 | 0.01172 | -0.846% | 83,515,864 | -28.925% |
| 2026-02-26 | 0.01005 | 0.01260 | 0.01005 | 0.01182 | -2.796% | 75,311,768 | -29.526% |
| 2026-02-25 | 0.01106 | 0.01263 | 0.01106 | 0.01216 | +7.993% | 65,735,338 | -31.497% |
| 2026-02-24 | 0.01110 | 0.01380 | 0.01082 | 0.01126 | -5.458% | 127,941,406 | -26.021% |
| 2026-02-23 | 0.01016 | 0.01400 | 0.01016 | 0.01191 | +2.850% | 225,989,266 | -30.059% |
| 2026-02-22 | 0.01089 | 0.01250 | 0.01039 | 0.01158 | -3.741% | 57,555,495 | -28.066% |
| 2026-02-21 | 0.01210 | 0.01262 | 0.01200 | 0.01203 | -2.116% | 45,282,378 | -30.756% |
| 2026-02-20 | 0.01287 | 0.01722 | 0.01130 | 0.01229 | +1.069% | 97,551,834 | -32.221% |
| 2026-02-19 | 0.01215 | 0.01254 | 0.01125 | 0.01216 | +3.932% | 85,794,048 | -31.497% |
| 2026-02-18 | 0.01196 | 0.01280 | 0.01159 | 0.01170 | -4.568% | 57,433,989 | -28.803% |
| 2026-02-17 | 0.01354 | 0.01435 | 0.01200 | 0.01226 | -0.487% | 313,182,175 | -32.055% |
| 2026-02-16 | 0.01214 | 0.01247 | 0.01190 | 0.01232 | +0.736% | 53,057,725 | -32.386% |
| 2026-02-15 | 0.01213 | 0.01300 | 0.01057 | 0.01223 | -4.602% | 60,673,061 | -31.889% |
| 2026-02-14 | 0.01190 | 0.01312 | 0.01190 | 0.01282 | +3.722% | 54,915,474 | -35.023% |
| 2026-02-13 | 0.01213 | 0.01246 | 0.01150 | 0.01236 | +3.000% | 67,577,956 | -32.605% |
| 2026-02-12 | 0.01213 | 0.01250 | 0.01130 | 0.01200 | +1.266% | 58,913,689 | -30.583% |
| 2026-02-11 | 0.01148 | 0.01212 | 0.01118 | 0.01185 | -1.250% | 79,305,601 | -29.705% |
| 2026-02-10 | 0.01165 | 0.01220 | 0.01140 | 0.01200 | +0.083% | 57,005,518 | -30.583% |
| 2026-02-09 | 0.01109 | 0.01235 | 0.01109 | 0.01199 | +0.335% | 79,765,030 | -30.525% |
| 2026-02-08 | 0.01111 | 0.01270 | 0.01109 | 0.01195 | -5.159% | 43,403,440 | -30.293% |
| 2026-02-07 | 0.01250 | 0.01300 | 0.01220 | 0.01260 | -1.408% | 48,995,838 | -33.889% |
| 2026-02-06 | 0.01100 | 0.01309 | 0.01030 | 0.01278 | +10.172% | 162,366,090 | -34.820% |
| 2026-02-05 | 0.01378 | 0.01410 | 0.01125 | 0.01160 | -15.881% | 138,336,033 | -28.190% |
| 2026-02-04 | 0.01376 | 0.01480 | 0.01227 | 0.01379 | -2.544% | 135,919,916 | -39.594% |
| 2026-02-03 | 0.01498 | 0.01721 | 0.01120 | 0.01415 | -5.224% | 77,851,233 | -41.131% |
| 2026-02-02 | 0.01413 | 0.01506 | 0.01350 | 0.01493 | +7.333% | 104,478,248 | -44.206% |
| 2026-02-01 | 0.01372 | 0.01437 | 0.01220 | 0.01391 | -1.067% | 53,488,016 | -40.115% |
| 2026-01-31 | 0.01442 | 0.01640 | 0.01226 | 0.01406 | -12.725% | 125,710,741 | -40.754% |
| 2026-01-30 | 0.01514 | 0.01643 | 0.01500 | 0.01611 | +1.962% | 92,223,659 | -48.293% |
| 2026-01-29 | 0.01592 | 0.01733 | 0.01530 | 0.01580 | -8.512% | 86,258,103 | -47.278% |
| 2026-01-28 | 0.01745 | 0.01760 | 0.01665 | 0.01727 | -1.371% | 55,162,994 | -51.766% |
| 2026-01-27 | 0.01660 | 0.01820 | 0.01607 | 0.01751 | -1.795% | 44,902,248 | -52.427% |
| 2026-01-26 | 0.01790 | 0.01827 | 0.01670 | 0.01783 | +2.945% | 45,158,157 | -53.281% |
| 2026-01-25 | 0.01840 | 0.01874 | 0.01679 | 0.01732 | -5.870% | 55,431,958 | -51.905% |
| 2026-01-24 | 0.01890 | 0.01940 | 0.01839 | 0.01840 | -1.814% | 33,418,373 | -54.728% |
| 2026-01-23 | 0.01849 | 0.01977 | 0.01849 | 0.01874 | -2.090% | 51,265,771 | -55.550% |
| 2026-01-22 | 0.01868 | 0.02014 | 0.01860 | 0.01914 | -2.546% | 73,474,780 | -56.479% |
| 2026-01-21 | 0.02062 | 0.02157 | 0.01867 | 0.01964 | +2.132% | 100,559,619 | -57.587% |
| 2026-01-20 | 0.02144 | 0.02410 | 0.01897 | 0.01923 | -11.829% | 180,106,916 | -56.682% |
| 2026-01-19 | 0.02215 | 0.02428 | 0.01745 | 0.02181 | +6.703% | 308,166,062 | -61.807% |
| 2026-01-18 | 0.02240 | 0.02270 | 0.02041 | 0.02044 | -8.709% | 30,397,845 | -59.247% |
| 2026-01-17 | 0.02090 | 0.02285 | 0.02090 | 0.02239 | +3.657% | 45,869,413 | -62.796% |
| 2026-01-16 | 0.02110 | 0.02169 | 0.02050 | 0.02160 | +3.053% | 29,478,512 | -61.435% |
| 2026-01-15 | 0.02290 | 0.02300 | 0.02058 | 0.02096 | -5.967% | 54,590,704 | -60.258% |
| 2026-01-14 | 0.01851 | 0.02328 | 0.01851 | 0.02229 | -2.833% | 78,959,534 | -62.629% |
| 2026-01-13 | 0.02186 | 0.02324 | 0.02050 | 0.02294 | +11.251% | 57,844,114 | -63.688% |
| 2026-01-12 | 0.01805 | 0.02180 | 0.01805 | 0.02062 | -1.996% | 38,708,691 | -59.602% |
| 2026-01-11 | 0.02386 | 0.02386 | 0.02076 | 0.02104 | -2.321% | 20,941,559 | -60.409% |
| 2026-01-10 | 0.01234 | 0.02386 | 0.01050 | 0.02154 | -0.783% | 22,786,893 | -61.328% |
| 2026-01-09 | 0.02104 | 0.02209 | 0.00570 | 0.02171 | -0.504% | 40,148,556 | -61.631% |
| 2026-01-08 | 0.02373 | 0.02373 | 0.02100 | 0.02182 | -1.756% | 68,910,793 | -61.824% |
| 2026-01-07 | 0.02380 | 0.02383 | 0.02170 | 0.02221 | -5.004% | 65,810,642 | -62.494% |
| 2026-01-06 | 0.02330 | 0.02387 | 0.02183 | 0.02338 | +2.096% | 82,575,239 | -64.371% |
| 2026-01-05 | 0.01943 | 0.02329 | 0.01942 | 0.02290 | +1.687% | 63,602,927 | -63.624% |
| 2026-01-04 | 0.02176 | 0.02319 | 0.02176 | 0.02252 | +0.671% | 48,318,451 | -63.011% |
| 2026-01-03 | 0.02190 | 0.02294 | 0.02160 | 0.02237 | -0.178% | 36,556,599 | -62.763% |
| 2026-01-02 | 0.02110 | 0.02247 | 0.02110 | 0.02241 | +2.610% | 35,956,165 | -62.829% |
| 2026-01-01 | 0.02015 | 0.02200 | 0.02015 | 0.02184 | +5.456% | 50,692,933 | -61.859% |
| 2025-12-31 | 0.02011 | 0.02135 | 0.01900 | 0.02071 | -1.662% | 62,155,423 | -59.778% |
| 2025-12-30 | 0.02100 | 0.02145 | 0.02080 | 0.02106 | -1.358% | 37,160,443 | -60.446% |
| 2025-12-29 | 0.02159 | 0.02291 | 0.02058 | 0.02135 | -2.600% | 44,244,466 | -60.984% |
| 2025-12-28 | 0.02269 | 0.02325 | 0.02162 | 0.02192 | -3.009% | 38,455,114 | -61.998% |
| 2025-12-27 | 0.02160 | 0.02268 | 0.02060 | 0.02260 | +4.485% | 33,951,694 | -63.142% |
| 2025-12-26 | 0.01726 | 0.02415 | 0.01726 | 0.02163 | +2.658% | 41,076,160 | -61.489% |
| 2025-12-25 | 0.02207 | 0.02478 | 0.01888 | 0.02107 | -1.634% | 44,230,073 | -60.465% |
| 2025-12-24 | 0.02089 | 0.02157 | 0.01982 | 0.02142 | +1.806% | 57,786,821 | -61.111% |
| 2025-12-23 | 0.02089 | 0.02149 | 0.01990 | 0.02104 | +0.048% | 79,373,193 | -60.409% |
| 2025-12-22 | 0.02100 | 0.02160 | 0.02010 | 0.02103 | +0.767% | 70,781,186 | -60.390% |
| 2025-12-21 | 0.02048 | 0.02140 | 0.01990 | 0.02087 | -2.019% | 60,589,104 | -60.086% |
| 2025-12-20 | 0.02110 | 0.02205 | 0.02110 | 0.02130 | -2.383% | 42,867,189 | -60.892% |
| 2025-12-19 | 0.02151 | 0.02225 | 0.01950 | 0.02182 | +7.382% | 66,101,326 | -61.824% |
| 2025-12-18 | 0.02038 | 0.02168 | 0.01950 | 0.02032 | +0.445% | 82,895,388 | -59.006% |
| 2025-12-17 | 0.02101 | 0.02226 | 0.01998 | 0.02023 | -8.668% | 64,874,880 | -58.824% |
| 2025-12-16 | 0.02077 | 0.02260 | 0.02075 | 0.02215 | -0.850% | 99,961,595 | -62.393% |
| 2025-12-15 | 0.02388 | 0.02388 | 0.02152 | 0.02234 | -2.827% | 75,599,322 | -62.713% |
| 2025-12-14 | 0.02314 | 0.02829 | 0.02281 | 0.02299 | -4.168% | 68,412,838 | -63.767% |
| 2025-12-13 | 0.02374 | 0.02410 | 0.02301 | 0.02399 | +1.566% | 62,079,986 | -65.277% |
| 2025-12-12 | 0.02299 | 0.02550 | 0.02298 | 0.02362 | -5.558% | 84,855,203 | -64.733% |
| 2025-12-11 | 0.02530 | 0.02650 | 0.02390 | 0.02501 | -0.596% | 88,986,682 | -66.693% |
| 2025-12-10 | 0.02503 | 0.02740 | 0.02255 | 0.02516 | -4.298% | 109,084,232 | -66.892% |
| 2025-12-09 | 0.02610 | 0.02748 | 0.02530 | 0.02629 | +0.382% | 85,346,453 | -68.315% |
| 2025-12-08 | 0.02783 | 0.02783 | 0.02520 | 0.02619 | +1.433% | 54,868,439 | -68.194% |
| 2025-12-07 | 0.02829 | 0.02829 | 0.02530 | 0.02582 | -4.122% | 39,848,865 | -67.738% |
| 2025-12-06 | 0.02785 | 0.03261 | 0.02540 | 0.02693 | +2.551% | 72,245,440 | -69.068% |
| 2025-12-05 | 0.02963 | 0.02963 | 0.02552 | 0.02626 | -3.028% | 122,221,229 | -68.279% |
| 2025-12-04 | 0.02993 | 0.02993 | 0.02627 | 0.02708 | -3.113% | 68,360,506 | -69.239% |
| 2025-12-03 | 0.02607 | 0.03227 | 0.02587 | 0.02795 | +3.404% | 236,107,083 | -70.197% |
| 2025-12-02 | 0.02367 | 0.02865 | 0.02366 | 0.02703 | +8.077% | 87,727,264 | -69.182% |
| 2025-12-01 | 0.02857 | 0.02910 | 0.02000 | 0.02501 | -10.583% | 142,244,338 | -66.693% |
| 2025-11-30 | 0.03050 | 0.03170 | 0.02780 | 0.02797 | -1.514% | 70,936,972 | -70.218% |
| 2025-11-29 | 0.02858 | 0.03120 | 0.02839 | 0.02840 | -5.804% | 110,056,970 | -70.669% |
| 2025-11-28 | 0.03080 | 0.03160 | 0.02830 | 0.03015 | +2.796% | 94,766,799 | -72.371% |
| 2025-11-27 | 0.03197 | 0.03410 | 0.02754 | 0.02933 | -3.456% | 116,939,689 | -71.599% |
| 2025-11-26 | 0.02780 | 0.03160 | 0.02770 | 0.03038 | +5.048% | 145,950,110 | -72.581% |
| 2025-11-25 | 0.02985 | 0.03220 | 0.02704 | 0.02892 | +2.553% | 122,206,109 | -71.196% |
| 2025-11-24 | 0.03244 | 0.03244 | 0.02700 | 0.02820 | +2.471% | 146,875,586 | -70.461% |
| 2025-11-23 | 0.02624 | 0.03245 | 0.02624 | 0.02752 | -0.757% | 98,526,467 | -69.731% |
| 2025-11-22 | 0.02642 | 0.03200 | 0.02642 | 0.02773 | -0.681% | 130,687,078 | -69.960% |
| 2025-11-21 | 0.02832 | 0.03310 | 0.02618 | 0.02792 | -8.399% | 168,824,055 | -70.165% |
| 2025-11-20 | 0.03232 | 0.03420 | 0.02940 | 0.03048 | -3.084% | 121,679,343 | -72.671% |
| 2025-11-19 | 0.03185 | 0.03670 | 0.02942 | 0.03145 | -3.646% | 109,415,770 | -73.514% |
| 2025-11-18 | 0.03508 | 0.03570 | 0.03169 | 0.03264 | +0.617% | 119,703,169 | -74.479% |
| 2025-11-17 | 0.03323 | 0.03920 | 0.03182 | 0.03244 | -4.756% | 148,782,958 | -74.322% |
| 2025-11-16 | 0.03454 | 0.04180 | 0.03278 | 0.03406 | -4.245% | 125,207,496 | -75.543% |
| 2025-11-15 | 0.03600 | 0.03960 | 0.03445 | 0.03557 | +1.339% | 144,310,465 | -76.581% |
| 2025-11-14 | 0.03725 | 0.04470 | 0.03348 | 0.03510 | -5.544% | 182,128,286 | -76.268% |
| 2025-11-13 | 0.03815 | 0.04480 | 0.03507 | 0.03716 | -2.262% | 180,433,378 | -77.583% |
| 2025-11-12 | 0.04100 | 0.05370 | 0.03789 | 0.03802 | -8.186% | 200,086,614 | -78.090% |
| 2025-11-11 | 0.04556 | 0.05730 | 0.04115 | 0.04141 | 0.000% | 312,779,203 | -79.884% |