Dark

COTIUSDT
COTI / Tether USD
crypto Composite

Real-time

Aug 11, 2026 3:22:04 PM EDT

0.01030USDT-11.360%(-0.00132)147,063,355COTI1,592,469USDT

0.00975Bid 0.01037Ask 0.00062Spread

Composite
0.01030 Binance
0.01033 Huobi
0.01030 Binance.US
0.01141 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0115000	0.01172	0.00950	0.01030	-9.649%	135,974,116	0.000%
2026-08-10	0.0119000	0.01270	0.01060	0.01140	-4.202%	160,185,579	-9.649%
2026-08-09	0.0123200	0.01344	0.01120	0.01190	-2.459%	180,108,982	-13.445%
2026-08-08	0.0125300	0.01350	0.01130	0.01220	-2.634%	156,320,739	-15.574%
2026-08-07	0.0141000	0.01443	0.01150	0.01253	-11.135%	246,055,077	-17.797%
2026-08-06	0.0129000	0.02080	0.01090	0.01410	+9.302%	539,556,556	-26.950%
2026-08-05	0.0141000	0.01520	0.01252	0.01290	-8.511%	306,937,834	-20.155%
2026-08-04	0.0128000	0.01660	0.01130	0.01410	+12.172%	841,344,018	-26.950%
2026-08-03	0.0128500	0.01360	0.01070	0.01257	-2.179%	336,938,720	-18.059%
2026-08-02	0.0148300	0.01510	0.01243	0.01285	-11.986%	395,420,024	-19.844%
2026-08-01	0.0162500	0.01909	0.01380	0.01460	-9.317%	739,740,887	-29.452%
2026-07-31	0.0134700	0.01880	0.01250	0.01610	+19.614%	1,396,847,790	-36.025%
2026-07-30	0.0172800	0.02160	0.01300	0.01346	-22.152%	1,671,779,728	-23.477%
2026-07-29	0.0110100	0.01950	0.01022	0.01729	+57.039%	2,138,460,099	-40.428%
2026-07-28	0.0113000	0.01520	0.01051	0.01101	-0.272%	2,160,446,623	-6.449%
2026-07-27	0.0078000	0.01591	0.00700	0.01104	+48.188%	953,701,924	-6.703%
2026-07-26	0.0075000	0.00755	0.00720	0.00745	+0.812%	29,874,166	+38.255%
2026-07-25	0.0073000	0.00760	0.00690	0.00739	+2.072%	22,794,803	+39.378%
2026-07-24	0.0074000	0.00751	0.00723	0.00724	-1.630%	31,747,023	+42.265%
2026-07-23	0.0077000	0.00770	0.00733	0.00736	-3.158%	25,674,002	+39.946%
2026-07-22	0.0077000	0.00776	0.00740	0.00760	+0.930%	25,473,477	+35.526%
2026-07-21	0.0071200	0.00781	0.00712	0.00753	+2.033%	65,244,618	+36.786%
2026-07-20	0.0074000	0.00742	0.00717	0.00738	+0.682%	30,202,760	+39.566%
2026-07-19	0.0073000	0.00750	0.00726	0.00733	-1.346%	13,235,085	+40.518%
2026-07-18	0.0074000	0.00750	0.00730	0.00743	-0.801%	20,345,218	+38.627%
2026-07-17	0.0077000	0.00770	0.00700	0.00749	-0.926%	29,477,589	+37.517%
2026-07-16	0.0076800	0.00780	0.00751	0.00756	-2.703%	36,914,427	+36.243%
2026-07-15	0.0079000	0.00796	0.00750	0.00777	-1.646%	42,793,615	+32.561%
2026-07-14	0.0078000	0.00793	0.00760	0.00790	+2.067%	32,960,530	+30.380%
2026-07-13	0.0076600	0.00809	0.00761	0.00774	-2.764%	25,787,091	+33.075%
2026-07-12	0.0082000	0.00820	0.00770	0.00796	-1.728%	55,733,848	+29.397%
2026-07-11	0.0082000	0.00833	0.00806	0.00810	-1.099%	21,220,545	+27.160%
2026-07-10	0.0080000	0.00828	0.00790	0.00819	+1.361%	40,771,978	+25.763%
2026-07-09	0.0081500	0.00828	0.00780	0.00808	-1.222%	39,749,935	+27.475%
2026-07-08	0.0085000	0.00850	0.00760	0.00818	-0.969%	65,785,043	+25.917%
2026-07-07	0.0084000	0.00862	0.00810	0.00826	-3.279%	75,260,727	+24.697%
2026-07-06	0.0083000	0.00874	0.00760	0.00854	-1.952%	51,976,474	+20.609%
2026-07-05	0.0091000	0.00920	0.00800	0.00871	-2.682%	94,456,382	+18.255%
2026-07-04	0.0087000	0.00930	0.00830	0.00895	+1.705%	49,658,485	+15.084%
2026-07-03	0.0084000	0.00892	0.00830	0.00880	+3.774%	60,367,337	+17.045%
2026-07-02	0.0103000	0.01030	0.00810	0.00848	+1.557%	44,540,816	+21.462%
2026-07-01	0.0078500	0.00849	0.00778	0.00835	+4.245%	45,288,978	+23.353%
2026-06-30	0.0080000	0.00850	0.00789	0.00801	-3.261%	58,076,373	+28.589%
2026-06-29	0.0085000	0.00858	0.00824	0.00828	-1.193%	32,475,411	+24.396%
2026-06-28	0.0086000	0.00870	0.00827	0.00838	-0.711%	17,488,224	+22.912%
2026-06-27	0.0088000	0.00890	0.00830	0.00844	-3.653%	20,943,954	+22.038%
2026-06-26	0.0086000	0.00894	0.00810	0.00876	+3.669%	36,158,215	+17.580%
2026-06-25	0.0087000	0.00890	0.00770	0.00845	-3.096%	56,046,648	+21.893%
2026-06-24	0.0087600	0.00901	0.00810	0.00872	-2.570%	31,047,099	+18.119%
2026-06-23	0.0090000	0.00960	0.00870	0.00895	-4.686%	60,592,366	+15.084%
2026-06-22	0.0096000	0.01000	0.00920	0.00939	+0.535%	46,208,169	+9.691%
2026-06-21	0.0096000	0.00978	0.00931	0.00934	-2.708%	16,054,014	+10.278%
2026-06-20	0.0097400	0.00974	0.00920	0.00960	+2.455%	43,052,409	+7.292%
2026-06-19	0.0092000	0.00980	0.00920	0.00937	-1.679%	29,586,534	+9.925%
2026-06-18	0.0091100	0.01030	0.00911	0.00953	-4.125%	34,771,825	+8.080%
2026-06-17	0.0101000	0.01035	0.00979	0.00994	-2.165%	46,605,598	+3.622%
2026-06-16	0.0106000	0.01060	0.00990	0.01016	-1.931%	69,870,162	+1.378%
2026-06-15	0.0102823	0.01071	0.00970	0.01036	+1.271%	86,636,389	-0.579%
2026-06-14	0.0100000	0.01025	0.00960	0.01023	+2.402%	35,926,520	+0.684%
2026-06-13	0.0100000	0.01010	0.00960	0.00999	+0.909%	30,690,297	+3.103%
2026-06-12	0.0146900	0.01515	0.00940	0.00990	+0.202%	36,280,014	+4.040%
2026-06-11	0.0090900	0.01050	0.00904	0.00988	+3.564%	94,665,027	+4.251%
2026-06-10	0.0125800	0.01324	0.00890	0.00954	-2.653%	96,803,251	+7.966%
2026-06-09	0.0099900	0.01080	0.00900	0.00980	-3.258%	84,851,375	+5.102%
2026-06-08	0.0093600	0.01067	0.00900	0.01013	+1.401%	94,118,349	+1.678%
2026-06-07	0.0096000	0.01023	0.00930	0.00999	+3.096%	68,236,977	+3.103%
2026-06-06	0.0097000	0.01010	0.00910	0.00969	-1.021%	99,588,605	+6.295%
2026-06-05	0.0100000	0.01140	0.00933	0.00979	-10.757%	166,655,223	+5.209%
2026-06-04	0.0110000	0.01257	0.01060	0.01097	-11.174%	183,818,647	-6.108%
2026-06-03	0.0123000	0.01252	0.01130	0.01235	+5.017%	76,047,664	-16.599%
2026-06-02	0.0122000	0.01320	0.01150	0.01176	-7.765%	78,852,087	-12.415%
2026-06-01	0.0118600	0.01340	0.01160	0.01275	+3.912%	195,261,553	-19.216%
2026-05-31	0.0116400	0.01252	0.01160	0.01227	+1.071%	35,202,345	-16.055%
2026-05-30	0.0116000	0.01241	0.01100	0.01214	+3.231%	70,892,021	-15.157%
2026-05-29	0.0115000	0.01197	0.01100	0.01176	+0.858%	65,340,759	-12.415%
2026-05-28	0.0116000	0.01210	0.01070	0.01166	-1.019%	76,218,776	-11.664%
2026-05-27	0.0121658	0.01468	0.01160	0.01178	-3.679%	44,450,086	-12.564%
2026-05-26	0.0125200	0.01280	0.01158	0.01223	-1.767%	68,750,323	-15.781%
2026-05-25	0.0125200	0.01282	0.01210	0.01245	+1.302%	41,299,528	-17.269%
2026-05-24	0.0125000	0.01300	0.01208	0.01229	-4.059%	33,913,577	-16.192%
2026-05-23	0.0128000	0.01302	0.01190	0.01281	+2.644%	75,570,745	-19.594%
2026-05-22	0.0127000	0.01307	0.01240	0.01248	-3.778%	66,364,086	-17.468%
2026-05-21	0.0127000	0.01304	0.01260	0.01297	+0.465%	42,212,394	-20.586%
2026-05-20	0.0123000	0.01297	0.01220	0.01291	+3.612%	55,085,750	-20.217%
2026-05-19	0.0125200	0.01280	0.01210	0.01246	-1.890%	30,647,310	-17.335%
2026-05-18	0.0125600	0.01300	0.01220	0.01270	+0.079%	76,832,570	-18.898%
2026-05-17	0.0130000	0.01330	0.01233	0.01269	-2.234%	43,861,963	-18.834%
2026-05-16	0.0130600	0.01390	0.01290	0.01298	-5.600%	34,902,756	-20.647%
2026-05-15	0.0148000	0.01520	0.01360	0.01375	-6.653%	85,043,410	-25.091%
2026-05-14	0.0142800	0.01524	0.01410	0.01473	+1.446%	34,474,826	-30.075%
2026-05-13	0.0149200	0.01579	0.01439	0.01452	-3.650%	104,859,637	-29.063%
2026-05-12	0.0148700	0.01540	0.01411	0.01507	-0.790%	38,264,797	-31.652%
2026-05-11	0.0150000	0.01586	0.01420	0.01519	-0.913%	80,867,672	-32.192%
2026-05-10	0.0151100	0.01585	0.01450	0.01533	+3.651%	49,493,278	-32.811%
2026-05-09	0.0149100	0.01532	0.01410	0.01479	-1.793%	58,890,241	-30.358%
2026-05-08	0.0141500	0.01526	0.01390	0.01506	+4.366%	78,029,699	-31.607%
2026-05-07	0.0139900	0.01456	0.01370	0.01443	+1.548%	100,830,130	-28.621%
2026-05-06	0.0145200	0.01463	0.01382	0.01421	+0.353%	73,880,842	-27.516%
2026-05-05	0.0141000	0.01440	0.01399	0.01416	-0.840%	44,527,690	-27.260%
2026-05-04	0.0139000	0.01449	0.01360	0.01428	+1.348%	59,395,878	-27.871%
2026-05-03	0.0138000	0.01480	0.01330	0.01409	+0.285%	58,511,866	-26.899%
2026-05-02	0.0133700	0.01444	0.01337	0.01405	+2.182%	51,607,639	-26.690%
2026-05-01	0.0142100	0.01421	0.01304	0.01375	+0.806%	56,602,868	-25.091%
2026-04-30	0.0134000	0.01384	0.01320	0.01364	+0.516%	55,387,782	-24.487%
2026-04-29	0.0137000	0.01420	0.01328	0.01357	-2.933%	60,925,959	-24.097%
2026-04-28	0.0132400	0.01450	0.01324	0.01398	+0.143%	39,646,543	-26.323%
2026-04-27	0.0141000	0.01470	0.01370	0.01396	-1.621%	53,247,942	-26.218%
2026-04-26	0.0137500	0.01447	0.01307	0.01419	+0.496%	43,603,510	-27.414%
2026-04-25	0.0145000	0.01490	0.01389	0.01412	-1.944%	36,185,070	-27.054%
2026-04-24	0.0136800	0.01474	0.01368	0.01440	-0.690%	115,201,441	-28.472%
2026-04-23	0.0148000	0.01500	0.01410	0.01450	-0.889%	59,659,524	-28.966%
2026-04-22	0.0147000	0.01537	0.01440	0.01463	-1.548%	40,518,589	-29.597%
2026-04-21	0.0147000	0.01590	0.01440	0.01486	-3.066%	136,420,736	-30.686%
2026-04-20	0.0134600	0.01608	0.01346	0.01533	+10.846%	165,515,817	-32.811%
2026-04-19	0.0140900	0.01500	0.01330	0.01383	-7.056%	63,635,758	-25.524%
2026-04-18	0.0171200	0.01712	0.01440	0.01488	-2.554%	78,887,100	-30.780%
2026-04-17	0.0150000	0.01712	0.01410	0.01527	+3.176%	128,830,598	-32.547%
2026-04-16	0.0141000	0.01763	0.00850	0.01480	+6.169%	100,858,881	-30.405%
2026-04-15	0.0133000	0.01400	0.01290	0.01394	+4.970%	69,958,855	-26.112%
2026-04-14	0.0105600	0.01392	0.01056	0.01328	-3.488%	53,488,399	-22.440%
2026-04-13	0.0139200	0.01392	0.01300	0.01376	+3.771%	43,042,048	-25.145%
2026-04-12	0.0131400	0.01403	0.01314	0.01326	-5.014%	56,433,510	-22.323%
2026-04-11	0.0141000	0.01432	0.01370	0.01396	-1.412%	32,487,566	-26.218%
2026-04-10	0.0138400	0.01455	0.01350	0.01416	+4.118%	80,247,328	-27.260%
2026-04-09	0.0138000	0.01400	0.01330	0.01360	+0.517%	33,363,878	-24.265%
2026-04-08	0.0131000	0.01417	0.01310	0.01353	-3.219%	62,475,466	-23.873%
2026-04-07	0.0136000	0.01400	0.01250	0.01398	+5.192%	99,851,845	-26.323%
2026-04-06	0.0129000	0.01379	0.01270	0.01329	-0.075%	61,375,754	-22.498%
2026-04-05	0.0131000	0.01330	0.01260	0.01330	+0.377%	37,591,352	-22.556%
2026-04-04	0.0132000	0.01400	0.01300	0.01325	-3.566%	36,052,373	-22.264%
2026-04-03	0.0126000	0.01405	0.01250	0.01374	+4.726%	136,792,203	-25.036%
2026-04-02	0.0128000	0.01332	0.01220	0.01312	+2.580%	92,588,181	-21.494%
2026-04-01	0.0126000	0.01307	0.01260	0.01279	-0.853%	50,513,900	-19.468%
2026-03-31	0.0128000	0.01326	0.01250	0.01290	+0.546%	116,421,446	-20.155%
2026-03-30	0.0123000	0.01295	0.01210	0.01283	+3.971%	37,439,486	-19.719%
2026-03-29	0.0124000	0.01305	0.01218	0.01234	-1.673%	83,309,364	-16.532%
2026-03-28	0.0124000	0.01350	0.01200	0.01255	+2.449%	44,056,081	-17.928%
2026-03-27	0.0123000	0.01322	0.01210	0.01225	-4.372%	83,635,006	-15.918%
2026-03-26	0.0126000	0.01295	0.01200	0.01281	+2.153%	33,569,715	-19.594%
2026-03-25	0.0125800	0.01303	0.01100	0.01254	-0.791%	21,002,416	-17.863%
2026-03-24	0.0117800	0.01310	0.01177	0.01264	-1.863%	41,535,918	-18.513%
2026-03-23	0.0123000	0.01323	0.01180	0.01288	+6.623%	50,454,857	-20.031%
2026-03-22	0.0123900	0.01300	0.01178	0.01208	-2.186%	33,473,415	-14.735%
2026-03-21	0.0125900	0.01340	0.01100	0.01235	-6.012%	29,363,487	-16.599%
2026-03-20	0.0139800	0.01399	0.01284	0.01314	-0.605%	40,916,210	-21.613%
2026-03-19	0.0134000	0.01416	0.01298	0.01322	-5.097%	44,925,557	-22.088%
2026-03-18	0.0135000	0.01490	0.01293	0.01393	-0.925%	96,976,763	-26.059%
2026-03-17	0.0130000	0.01514	0.01300	0.01406	+3.917%	164,966,919	-26.743%
2026-03-16	0.0130000	0.01382	0.01280	0.01353	+3.997%	81,170,224	-23.873%
2026-03-15	0.0125000	0.01358	0.01200	0.01301	+5.772%	167,609,635	-20.830%
2026-03-14	0.0129000	0.01290	0.01210	0.01230	-0.806%	19,862,741	-16.260%
2026-03-13	0.0122000	0.01307	0.01210	0.01240	0.000%	69,762,535	-16.935%
2026-03-12	0.0113300	0.01255	0.01101	0.01240	+1.639%	36,944,300	-16.935%
2026-03-11	0.0119000	0.01250	0.01170	0.01220	+2.092%	63,099,427	-15.574%
2026-03-10	0.0119500	0.01250	0.01132	0.01195	+0.929%	40,961,493	-13.808%
2026-03-09	0.0116600	0.01250	0.01136	0.01184	+1.893%	33,740,977	-13.007%
2026-03-08	0.0119300	0.01250	0.01137	0.01162	-0.853%	40,801,553	-11.360%
2026-03-07	0.0117300	0.01228	0.01163	0.01172	-2.007%	32,201,660	-12.116%
2026-03-06	0.0129500	0.01599	0.01109	0.01196	-4.928%	34,318,639	-13.880%
2026-03-05	0.0100400	0.01327	0.01004	0.01258	+0.159%	102,252,352	-18.124%
2026-03-04	0.0100600	0.01271	0.01006	0.01256	+4.929%	67,474,758	-17.994%
2026-03-03	0.0119000	0.01250	0.01140	0.01197	+1.269%	102,686,185	-13.952%
2026-03-02	0.0117000	0.01230	0.01120	0.01182	+3.231%	53,556,508	-12.860%
2026-03-01	0.0115000	0.01240	0.01100	0.01145	-5.058%	57,056,624	-10.044%
2026-02-28	0.0111800	0.01330	0.01094	0.01206	+2.901%	64,155,566	-14.594%
2026-02-27	0.0116300	0.01242	0.01154	0.01172	-0.846%	83,515,864	-12.116%
2026-02-26	0.0100500	0.01260	0.01005	0.01182	-2.796%	75,311,768	-12.860%
2026-02-25	0.0110600	0.01263	0.01106	0.01216	+7.993%	65,735,338	-15.296%
2026-02-24	0.0111000	0.01380	0.01082	0.01126	-5.458%	127,941,406	-8.526%
2026-02-23	0.0101600	0.01400	0.01016	0.01191	+2.850%	225,989,266	-13.518%
2026-02-22	0.0108900	0.01250	0.01039	0.01158	-3.741%	57,555,495	-11.054%
2026-02-21	0.0121000	0.01262	0.01200	0.01203	-2.116%	45,282,378	-14.381%
2026-02-20	0.0128700	0.01722	0.01130	0.01229	+1.069%	97,551,834	-16.192%
2026-02-19	0.0121500	0.01254	0.01125	0.01216	+3.932%	85,794,048	-15.296%
2026-02-18	0.0119628	0.01280	0.01159	0.01170	-4.568%	57,433,989	-11.966%
2026-02-17	0.0135400	0.01435	0.01200	0.01226	-0.487%	313,182,175	-15.987%
2026-02-16	0.0121400	0.01247	0.01190	0.01232	+0.736%	53,057,725	-16.396%
2026-02-15	0.0121300	0.01300	0.01057	0.01223	-4.602%	60,673,061	-15.781%
2026-02-14	0.0119000	0.01312	0.01190	0.01282	+3.722%	54,915,474	-19.657%
2026-02-13	0.0121300	0.01246	0.01150	0.01236	+3.000%	67,577,956	-16.667%
2026-02-12	0.0121300	0.01250	0.01130	0.01200	+1.266%	58,913,689	-14.167%
2026-02-11	0.0114822	0.01212	0.01118	0.01185	-1.250%	79,305,601	-13.080%
2026-02-10	0.0116500	0.01220	0.01140	0.01200	+0.083%	57,005,518	-14.167%
2026-02-09	0.0110900	0.01235	0.01109	0.01199	+0.335%	79,765,030	-14.095%
2026-02-08	0.0111100	0.01270	0.01109	0.01195	-5.159%	43,403,440	-13.808%
2026-02-07	0.0125000	0.01300	0.01220	0.01260	-1.408%	48,995,838	-18.254%
2026-02-06	0.0110000	0.01309	0.01030	0.01278	+10.172%	162,366,090	-19.405%
2026-02-05	0.0137800	0.01410	0.01125	0.01160	-15.881%	138,336,033	-11.207%
2026-02-04	0.0137600	0.01480	0.01227	0.01379	-2.544%	135,919,916	-25.308%
2026-02-03	0.0149800	0.01721	0.01120	0.01415	-5.224%	77,851,233	-27.208%
2026-02-02	0.0141300	0.01506	0.01350	0.01493	+7.333%	104,478,248	-31.011%
2026-02-01	0.0137200	0.01437	0.01220	0.01391	-1.067%	53,488,016	-25.953%
2026-01-31	0.0144200	0.01640	0.01226	0.01406	-12.725%	125,710,741	-26.743%
2026-01-30	0.0151400	0.01643	0.01500	0.01611	+1.962%	92,223,659	-36.065%
2026-01-29	0.0159200	0.01733	0.01530	0.01580	-8.512%	86,258,103	-34.810%
2026-01-28	0.0174500	0.01760	0.01665	0.01727	-1.371%	55,162,994	-40.359%
2026-01-27	0.0166000	0.01820	0.01607	0.01751	-1.795%	44,902,248	-41.176%
2026-01-26	0.0179000	0.01827	0.01670	0.01783	+2.945%	45,158,157	-42.232%
2026-01-25	0.0184000	0.01874	0.01679	0.01732	-5.870%	55,431,958	-40.531%
2026-01-24	0.0189000	0.01940	0.01839	0.01840	-1.814%	33,418,373	-44.022%
2026-01-23	0.0184900	0.01977	0.01849	0.01874	-2.090%	51,265,771	-45.037%
2026-01-22	0.0186800	0.02014	0.01860	0.01914	-2.546%	73,474,780	-46.186%
2026-01-21	0.0206200	0.02157	0.01867	0.01964	+2.132%	100,559,619	-47.556%
2026-01-20	0.0214400	0.02410	0.01897	0.01923	-11.829%	180,106,916	-46.438%
2026-01-19	0.0221500	0.02428	0.01745	0.02181	+6.703%	308,166,062	-52.774%
2026-01-18	0.0224000	0.02270	0.02041	0.02044	-8.709%	30,397,845	-49.609%
2026-01-17	0.0209000	0.02285	0.02090	0.02239	+3.657%	45,869,413	-53.997%
2026-01-16	0.0211000	0.02169	0.02050	0.02160	+3.053%	29,478,512	-52.315%
2026-01-15	0.0229000	0.02300	0.02058	0.02096	-5.967%	54,590,704	-50.859%
2026-01-14	0.0185100	0.02328	0.01851	0.02229	-2.833%	78,959,534	-53.791%
2026-01-13	0.0218600	0.02324	0.02050	0.02294	+11.251%	57,844,114	-55.100%
2026-01-12	0.0180500	0.02180	0.01805	0.02062	-1.996%	38,708,691	-50.048%
2026-01-11	0.0238600	0.02386	0.02076	0.02104	-2.321%	20,941,559	-51.046%
2026-01-10	0.0123400	0.02386	0.01050	0.02154	-0.783%	22,786,893	-52.182%
2026-01-09	0.0210400	0.02209	0.00570	0.02171	-0.504%	40,148,556	-52.556%
2026-01-08	0.0237300	0.02373	0.02100	0.02182	-1.756%	68,910,793	-52.796%
2026-01-07	0.0238000	0.02383	0.02170	0.02221	-5.004%	65,810,642	-53.624%
2026-01-06	0.0233000	0.02387	0.02183	0.02338	+2.096%	82,575,239	-55.945%
2026-01-05	0.0194300	0.02329	0.01942	0.02290	+1.687%	63,602,927	-55.022%
2026-01-04	0.0217600	0.02319	0.02176	0.02252	+0.671%	48,318,451	-54.263%
2026-01-03	0.0219000	0.02294	0.02160	0.02237	-0.178%	36,556,599	-53.956%
2026-01-02	0.0211000	0.02247	0.02110	0.02241	+2.610%	35,956,165	-54.038%
2026-01-01	0.0201500	0.02200	0.02015	0.02184	+5.456%	50,692,933	-52.839%
2025-12-31	0.0201100	0.02135	0.01900	0.02071	-1.662%	62,155,423	-50.266%
2025-12-30	0.0210000	0.02145	0.02080	0.02106	-1.358%	37,160,443	-51.092%
2025-12-29	0.0215900	0.02291	0.02058	0.02135	-2.600%	44,244,466	-51.756%
2025-12-28	0.0226900	0.02325	0.02162	0.02192	-3.009%	38,455,114	-53.011%
2025-12-27	0.0215959	0.02268	0.02060	0.02260	+4.485%	33,951,694	-54.425%
2025-12-26	0.0172600	0.02415	0.01726	0.02163	+2.658%	41,076,160	-52.381%
2025-12-25	0.0220700	0.02478	0.01888	0.02107	-1.634%	44,230,073	-51.115%
2025-12-24	0.0208900	0.02157	0.01982	0.02142	+1.806%	57,786,821	-51.914%
2025-12-23	0.0208900	0.02149	0.01990	0.02104	+0.048%	79,373,193	-51.046%
2025-12-22	0.0210000	0.02160	0.02010	0.02103	+0.767%	70,781,186	-51.022%
2025-12-21	0.0204836	0.02140	0.01990	0.02087	-2.019%	60,589,104	-50.647%
2025-12-20	0.0211000	0.02205	0.02110	0.02130	-2.383%	42,867,189	-51.643%
2025-12-19	0.0215066	0.02225	0.01950	0.02182	+7.382%	66,101,326	-52.796%
2025-12-18	0.0203756	0.02168	0.01950	0.02032	+0.445%	82,895,388	-49.311%
2025-12-17	0.0210100	0.02226	0.01998	0.02023	-8.668%	64,874,880	-49.086%
2025-12-16	0.0207700	0.02260	0.02075	0.02215	-0.850%	99,961,595	-53.499%
2025-12-15	0.0238800	0.02388	0.02152	0.02234	-2.827%	75,599,322	-53.894%
2025-12-14	0.0231400	0.02829	0.02281	0.02299	-4.168%	68,412,838	-55.198%
2025-12-13	0.0237409	0.02410	0.02301	0.02399	+1.566%	62,079,986	-57.065%
2025-12-12	0.0229900	0.02550	0.02298	0.02362	-5.558%	84,855,203	-56.393%
2025-12-11	0.0253000	0.02650	0.02390	0.02501	-0.596%	88,986,682	-58.816%
2025-12-10	0.0250300	0.02740	0.02255	0.02516	-4.298%	109,084,232	-59.062%
2025-12-09	0.0261000	0.02748	0.02530	0.02629	+0.382%	85,346,453	-60.822%
2025-12-08	0.0278300	0.02783	0.02520	0.02619	+1.433%	54,868,439	-60.672%
2025-12-07	0.0282900	0.02829	0.02530	0.02582	-4.122%	39,848,865	-60.108%
2025-12-06	0.0278500	0.03261	0.02540	0.02693	+2.551%	72,245,440	-61.753%
2025-12-05	0.0296300	0.02963	0.02552	0.02626	-3.028%	122,221,229	-60.777%
2025-12-04	0.0299300	0.02993	0.02627	0.02708	-3.113%	68,360,506	-61.965%
2025-12-03	0.0260700	0.03227	0.02587	0.02795	+3.404%	236,107,083	-63.148%
2025-12-02	0.0236700	0.02865	0.02366	0.02703	+8.077%	87,727,264	-61.894%
2025-12-01	0.0285700	0.02910	0.02000	0.02501	-10.583%	142,244,338	-58.816%
2025-11-30	0.0305000	0.03170	0.02780	0.02797	-1.514%	70,936,972	-63.175%
2025-11-29	0.0285800	0.03120	0.02839	0.02840	-5.804%	110,056,970	-63.732%
2025-11-28	0.0308000	0.03160	0.02830	0.03015	+2.796%	94,766,799	-65.837%
2025-11-27	0.0319700	0.03410	0.02754	0.02933	-3.456%	116,939,689	-64.882%
2025-11-26	0.0278000	0.03160	0.02770	0.03038	+5.048%	145,950,110	-66.096%
2025-11-25	0.0298500	0.03220	0.02704	0.02892	+2.553%	122,206,109	-64.385%
2025-11-24	0.0324400	0.03244	0.02700	0.02820	+2.471%	146,875,586	-63.475%
2025-11-23	0.0262400	0.03245	0.02624	0.02752	-0.757%	98,526,467	-62.573%
2025-11-22	0.0264200	0.03200	0.02642	0.02773	-0.681%	130,687,078	-62.856%
2025-11-21	0.0283180	0.03310	0.02618	0.02792	-8.399%	168,824,055	-63.109%
2025-11-20	0.0323200	0.03420	0.02940	0.03048	-3.084%	121,679,343	-66.207%
2025-11-19	0.0318500	0.03670	0.02942	0.03145	-3.646%	109,415,770	-67.250%
2025-11-18	0.0350800	0.03570	0.03169	0.03264	+0.617%	119,703,169	-68.444%
2025-11-17	0.0332300	0.03920	0.03182	0.03244	-4.756%	148,782,958	-68.249%
2025-11-16	0.0345400	0.04180	0.03278	0.03406	-4.245%	125,207,496	-69.759%
2025-11-15	0.0360000	0.03960	0.03445	0.03557	+1.339%	144,310,465	-71.043%
2025-11-14	0.0372500	0.04470	0.03348	0.03510	-5.544%	182,128,286	-70.655%
2025-11-13	0.0381500	0.04480	0.03507	0.03716	-2.262%	180,433,378	-72.282%
2025-11-12	0.0410000	0.05370	0.03789	0.03802	-8.186%	200,086,614	-72.909%
2025-11-11	0.0455600	0.05730	0.04115	0.04141	-11.347%	312,779,203	-75.127%
2025-11-10	0.0575374	0.06490	0.04150	0.04671	-18.239%	976,130,980	-77.949%
2025-11-09	0.0588461	0.06491	0.03329	0.05713	+61.750%	492,325,007	-81.971%
2025-11-08	0.0374400	0.04680	0.03418	0.03532	-6.064%	152,784,418	-70.838%
2025-11-07	0.0300000	0.04200	0.02899	0.03760	+29.610%	360,995,552	-72.606%
2025-11-06	0.0255100	0.03570	0.02551	0.02901	+3.830%	109,740,174	-64.495%
2025-11-05	0.0280800	0.03751	0.02540	0.02794	+1.971%	137,607,903	-63.135%
2025-11-04	0.0290000	0.03420	0.02505	0.02740	-4.062%	150,798,753	-62.409%
2025-11-03	0.0284291	0.03560	0.02675	0.02856	-14.208%	119,377,676	-63.936%
2025-11-02	0.0328900	0.03500	0.03194	0.03329	-1.567%	79,228,028	-69.060%
2025-11-01	0.0334400	0.03521	0.03125	0.03382	+8.086%	80,594,949	-69.545%
2025-10-31	0.0304500	0.03268	0.03033	0.03129	+1.988%	69,037,122	-67.082%
2025-10-30	0.0352800	0.03528	0.02941	0.03068	-8.718%	112,478,311	-66.428%
2025-10-29	0.0352400	0.03610	0.03220	0.03361	+0.388%	69,616,614	-69.354%
2025-10-28	0.0349800	0.03641	0.03262	0.03348	-0.976%	84,232,097	-69.235%
2025-10-27	0.0343200	0.03632	0.03360	0.03381	-1.744%	60,341,587	-69.536%
2025-10-26	0.0329800	0.03512	0.03298	0.03441	+2.167%	48,318,731	-70.067%
2025-10-25	0.0329900	0.03420	0.03299	0.03368	-0.267%	20,545,946	-69.418%
2025-10-24	0.0354700	0.03547	0.03303	0.03377	-0.676%	44,795,818	-69.500%
2025-10-23	0.0342900	0.03456	0.03160	0.03400	+4.007%	63,358,935	-69.706%
2025-10-22	0.0335000	0.03696	0.03172	0.03269	-1.920%	68,969,670	-68.492%
2025-10-21	0.0369300	0.03697	0.03245	0.03333	-2.743%	71,842,935	-69.097%
2025-10-20	0.0313800	0.03692	0.03138	0.03427	+0.972%	51,401,618	-69.945%
2025-10-19	0.0370400	0.03704	0.03240	0.03394	-0.586%	57,306,327	-69.652%
2025-10-18	0.0342100	0.03497	0.03250	0.03414	+3.612%	69,281,174	-69.830%
2025-10-17	0.0351900	0.03640	0.03030	0.03295	-5.776%	116,518,498	-68.741%
2025-10-16	0.0385300	0.03853	0.03433	0.03497	-5.843%	80,310,399	-70.546%
2025-10-15	0.0372772	0.04040	0.03646	0.03714	-5.568%	70,498,529	-72.267%
2025-10-14	0.0411800	0.04118	0.03564	0.03933	-3.152%	110,536,211	-73.811%
2025-10-13	0.0377000	0.04082	0.03651	0.04061	+6.532%	116,335,164	-74.637%
2025-10-12	0.0399700	0.03997	0.03397	0.03812	+8.450%	123,966,314	-72.980%
2025-10-11	0.0373500	0.05680	0.03296	0.03515	-3.751%	264,226,679	-70.697%
2025-10-10	0.0480751	0.05712	0.01793	0.03652	-26.504%	254,498,271	-71.796%
2025-10-09	0.0539600	0.05940	0.04621	0.04969	-2.492%	288,224,346	-79.271%
2025-10-08	0.0441000	0.05178	0.04410	0.05096	+13.043%	139,850,204	-79.788%
2025-10-07	0.0471600	0.05398	0.04481	0.04508	-6.064%	105,219,877	-77.152%
2025-10-06	0.0445400	0.05040	0.04409	0.04799	+6.739%	104,139,744	-78.537%
2025-10-05	0.0436800	0.04806	0.04368	0.04496	-2.261%	62,075,759	-77.091%
2025-10-04	0.0503000	0.05030	0.04270	0.04600	-3.260%	63,881,724	-77.609%
2025-10-03	0.0480400	0.04886	0.04493	0.04755	+0.848%	57,334,029	-78.339%
2025-10-02	0.0449900	0.04805	0.04450	0.04715	+3.241%	60,724,387	-78.155%
2025-10-01	0.0419400	0.04571	0.04160	0.04567	+6.308%	58,393,153	-77.447%
2025-09-30	0.0430000	0.04548	0.04160	0.04296	-0.648%	54,302,398	-76.024%
2025-09-29	0.0449900	0.05097	0.04166	0.04324	-2.525%	68,810,438	-76.179%
2025-09-28	0.0426000	0.05099	0.04122	0.04436	+1.232%	55,678,744	-76.781%
2025-09-27	0.0518000	0.05180	0.04250	0.04382	-0.205%	41,612,934	-76.495%
2025-09-26	0.0422300	0.04520	0.04127	0.04391	+1.808%	71,139,943	-76.543%
2025-09-25	0.0450000	0.05399	0.04248	0.04313	-6.847%	103,938,033	-76.119%
2025-09-24	0.0470500	0.04790	0.04446	0.04630	-0.301%	67,439,696	-77.754%
2025-09-23	0.0444500	0.04820	0.04445	0.04644	-1.756%	56,564,545	-77.821%
2025-09-22	0.0474413	0.05175	0.04422	0.04727	-8.160%	99,793,504	-78.210%
2025-09-21	0.0522100	0.05339	0.04994	0.05147	-2.464%	47,569,873	-79.988%
2025-09-20	0.0526100	0.05338	0.05110	0.05277	+2.089%	42,503,711	-80.481%
2025-09-19	0.0555700	0.05557	0.05136	0.05169	-5.312%	69,535,531	-80.074%
2025-09-18	0.0566900	0.06053	0.05224	0.05459	+0.073%	83,468,609	-81.132%
2025-09-17	0.0567000	0.05670	0.05257	0.05455	-0.547%	140,036,792	-81.118%
2025-09-16	0.0553700	0.05638	0.04920	0.05485	+7.718%	152,960,221	-81.222%
2025-09-15	0.0505000	0.05797	0.04937	0.05092	-3.615%	84,363,077	-79.772%
2025-09-14	0.0552400	0.05740	0.05048	0.05283	-6.113%	139,628,005	-80.504%
2025-09-13	0.0524100	0.05800	0.05070	0.05627	+7.694%	148,882,368	-81.695%
2025-09-12	0.0524100	0.05241	0.04827	0.05225	+1.397%	47,883,298	-80.287%
2025-09-11	0.0486000	0.05237	0.04860	0.05153	+1.417%	66,283,014	-80.012%
2025-09-10	0.0488000	0.05150	0.04880	0.05081	-0.216%	59,164,680	-79.728%
2025-09-09	0.0508743	0.05300	0.04871	0.05092	+0.872%	62,094,433	-79.772%
2025-09-08	0.0518400	0.05197	0.04810	0.05048	+2.957%	49,158,101	-79.596%
2025-09-07	0.0474800	0.05179	0.04748	0.04903	+1.197%	22,782,588	-78.992%
2025-09-06	0.0477600	0.04934	0.04776	0.04845	-0.900%	15,578,375	-78.741%
2025-09-05	0.0491300	0.04994	0.04770	0.04889	+1.918%	44,008,729	-78.932%
2025-09-04	0.0491300	0.05070	0.04723	0.04797	-4.670%	51,989,696	-78.528%
2025-09-03	0.0496000	0.05099	0.04950	0.05032	-0.356%	42,206,143	-79.531%
2025-09-02	0.0491300	0.05112	0.04800	0.05050	+2.809%	59,187,644	-79.604%
2025-09-01	0.0525900	0.05320	0.04783	0.04912	-4.917%	54,996,213	-79.031%
2025-08-31	0.0539400	0.05473	0.05150	0.05166	-0.539%	62,283,873	-80.062%
2025-08-30	0.0529000	0.05290	0.05000	0.05194	+1.983%	41,512,301	-80.169%
2025-08-29	0.0525849	0.05377	0.04986	0.05093	-4.875%	48,808,310	-79.776%
2025-08-28	0.0530500	0.05497	0.05128	0.05354	+2.449%	56,344,258	-80.762%
2025-08-27	0.0495100	0.05317	0.04951	0.05226	-0.703%	50,211,315	-80.291%
2025-08-26	0.0495000	0.05352	0.04947	0.05263	+4.094%	50,853,888	-80.429%
2025-08-25	0.0563600	0.05783	0.04945	0.05056	-8.654%	95,056,199	-79.628%
2025-08-24	0.0544300	0.05790	0.05210	0.05535	-1.002%	77,136,495	-81.391%
2025-08-23	0.0578900	0.05799	0.05482	0.05591	-3.153%	70,318,933	-81.578%
2025-08-22	0.0538900	0.05865	0.05100	0.05773	+9.524%	93,198,812	-82.158%
2025-08-21	0.0646300	0.06463	0.05214	0.05271	-2.335%	55,486,235	-80.459%
2025-08-20	0.0503900	0.05464	0.05010	0.05397	+6.702%	74,953,954	-80.915%
2025-08-19	0.0506600	0.05315	0.05000	0.05058	-3.141%	84,121,179	-79.636%
2025-08-18	0.0536700	0.05502	0.05072	0.05222	-4.673%	52,697,717	-80.276%
2025-08-17	0.0531400	0.05796	0.05314	0.05478	-1.012%	47,109,859	-81.198%
2025-08-16	0.0566100	0.05661	0.05310	0.05534	+3.420%	47,285,732	-81.388%
2025-08-15	0.0549800	0.05564	0.05087	0.05351	-1.473%	96,313,427	-80.751%
2025-08-14	0.0563623	0.06385	0.05292	0.05431	-9.799%	202,883,300	-81.035%
2025-08-13	0.0574800	0.06169	0.05545	0.06021	+7.422%	129,139,801	-82.893%
2025-08-12	0.0522000	0.05660	0.05189	0.05605	+7.109%	69,010,591	-81.624%
2025-08-11	0.0558000	0.05780	0.05196	0.05233	-6.503%	72,156,646	-80.317%
2025-08-10	0.0574000	0.05780	0.05436	0.05597	-2.644%	86,836,225	-81.597%
2025-08-09	0.0526200	0.05869	0.05262	0.05749	+4.035%	74,218,144	-82.084%
2025-08-08	0.0522900	0.05587	0.05229	0.05526	+1.768%	63,984,895	-81.361%
2025-08-07	0.0516800	0.05440	0.05034	0.05430	+2.802%	39,213,213	-81.031%

.dark-mode .Jm3Src{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm3Src{ color: #333333; background-color: white; border: 2px solid #333333; }COTIUSDTCOTI / Tether USDcrypto Composite

COTIUSDT
COTI / Tether USD
crypto Composite