Dark

COTIUSDT
COTI / TetherUS (BINANCE:COTIUSDT)
crypto Binance

Real-time

Aug 11, 2026 5:08:35 PM EDT

0.01040USDT-9.408%(-0.00108)106,668,963COTI1,154,072USDT

0.01040Bid 0.01041Ask 0.00001Spread

Composite
0.01040 Binance
0.01040 Huobi
0.01040 Binance.US
0.01141 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01150	0.01172	0.01028	0.01040	-9.408%	101,014,563	0.000%
2026-08-10	0.01190	0.01212	0.01117	0.01148	-3.529%	122,625,917	-9.408%
2026-08-09	0.01232	0.01344	0.01184	0.01190	-3.409%	140,630,765	-12.605%
2026-08-08	0.01253	0.01350	0.01221	0.01232	-1.676%	121,901,681	-15.584%
2026-08-07	0.01433	0.01443	0.01250	0.01253	-12.561%	218,175,576	-16.999%
2026-08-06	0.01289	0.01650	0.01222	0.01433	+11.258%	433,004,986	-27.425%
2026-08-05	0.01413	0.01447	0.01263	0.01288	-8.782%	270,017,927	-19.255%
2026-08-04	0.01256	0.01660	0.01182	0.01412	+12.331%	655,216,675	-26.346%
2026-08-03	0.01285	0.01295	0.01125	0.01257	-2.179%	286,113,518	-17.263%
2026-08-02	0.01483	0.01504	0.01269	0.01285	-13.293%	360,299,275	-19.066%
2026-08-01	0.01625	0.01749	0.01398	0.01482	-8.744%	676,194,579	-29.825%
2026-07-31	0.01347	0.01866	0.01277	0.01624	+20.654%	1,294,884,985	-35.961%
2026-07-30	0.01728	0.02100	0.01335	0.01346	-22.152%	1,509,422,919	-22.734%
2026-07-29	0.01101	0.01892	0.01022	0.01729	+57.039%	2,109,170,206	-39.850%
2026-07-28	0.01105	0.01480	0.01051	0.01101	-0.272%	1,960,621,886	-5.540%
2026-07-27	0.00743	0.01420	0.00736	0.01104	+48.188%	928,991,952	-5.797%
2026-07-26	0.00739	0.00755	0.00731	0.00745	+0.812%	19,481,549	+39.597%
2026-07-25	0.00725	0.00760	0.00721	0.00739	+2.072%	14,554,602	+40.731%
2026-07-24	0.00737	0.00751	0.00723	0.00724	-1.630%	17,968,398	+43.646%
2026-07-23	0.00760	0.00765	0.00733	0.00736	-3.158%	14,723,282	+41.304%
2026-07-22	0.00753	0.00776	0.00742	0.00760	+0.930%	20,380,520	+36.842%
2026-07-21	0.00737	0.00781	0.00737	0.00753	+2.033%	27,237,759	+38.114%
2026-07-20	0.00733	0.00742	0.00717	0.00738	+0.682%	15,285,662	+40.921%
2026-07-19	0.00744	0.00750	0.00726	0.00733	-1.346%	11,335,361	+41.883%
2026-07-18	0.00749	0.00750	0.00731	0.00743	-0.801%	14,451,839	+39.973%
2026-07-17	0.00754	0.00761	0.00736	0.00749	-0.926%	16,380,900	+38.852%
2026-07-16	0.00777	0.00780	0.00751	0.00756	-2.703%	25,439,380	+37.566%
2026-07-15	0.00791	0.00796	0.00771	0.00777	-1.646%	23,745,008	+33.848%
2026-07-14	0.00775	0.00793	0.00763	0.00790	+2.067%	23,965,400	+31.646%
2026-07-13	0.00797	0.00809	0.00761	0.00774	-2.764%	17,213,273	+34.367%
2026-07-12	0.00809	0.00814	0.00790	0.00796	-1.728%	12,150,442	+30.653%
2026-07-11	0.00820	0.00833	0.00806	0.00810	-1.099%	8,348,668	+28.395%
2026-07-10	0.00808	0.00828	0.00802	0.00819	+1.361%	16,384,738	+26.984%
2026-07-09	0.00819	0.00828	0.00795	0.00808	-1.222%	15,295,627	+28.713%
2026-07-08	0.00827	0.00834	0.00789	0.00818	-0.969%	23,494,913	+27.139%
2026-07-07	0.00855	0.00862	0.00821	0.00826	-3.279%	23,687,201	+25.908%
2026-07-06	0.00870	0.00874	0.00815	0.00854	-1.952%	26,804,011	+21.780%
2026-07-05	0.00894	0.00900	0.00846	0.00871	-2.682%	23,214,651	+19.403%
2026-07-04	0.00881	0.00930	0.00869	0.00895	+1.705%	17,859,316	+16.201%
2026-07-03	0.00848	0.00892	0.00834	0.00880	+3.774%	21,510,668	+18.182%
2026-07-02	0.00834	0.00858	0.00823	0.00848	+1.557%	25,064,736	+22.642%
2026-07-01	0.00801	0.00849	0.00778	0.00835	+4.245%	31,915,011	+24.551%
2026-06-30	0.00828	0.00835	0.00789	0.00801	-3.261%	33,929,680	+29.838%
2026-06-29	0.00837	0.00858	0.00824	0.00828	-1.193%	21,650,060	+25.604%
2026-06-28	0.00845	0.00859	0.00827	0.00838	-0.711%	11,803,593	+24.105%
2026-06-27	0.00875	0.00885	0.00841	0.00844	-3.653%	14,341,423	+23.223%
2026-06-26	0.00846	0.00894	0.00811	0.00876	+3.669%	21,838,826	+18.721%
2026-06-25	0.00872	0.00890	0.00817	0.00845	-3.096%	20,572,382	+23.077%
2026-06-24	0.00898	0.00901	0.00835	0.00872	-2.570%	22,689,764	+19.266%
2026-06-23	0.00939	0.00940	0.00881	0.00895	-4.686%	29,140,551	+16.201%
2026-06-22	0.00934	0.00983	0.00927	0.00939	+0.535%	22,075,207	+10.756%
2026-06-21	0.00961	0.00978	0.00931	0.00934	-2.708%	9,805,120	+11.349%
2026-06-20	0.00939	0.00969	0.00925	0.00960	+2.455%	23,661,917	+8.333%
2026-06-19	0.00954	0.00968	0.00927	0.00937	-1.679%	12,074,079	+10.993%
2026-06-18	0.00996	0.01001	0.00921	0.00953	-4.125%	14,419,888	+9.129%
2026-06-17	0.01019	0.01035	0.00979	0.00994	-2.165%	23,449,565	+4.628%
2026-06-16	0.01037	0.01047	0.00997	0.01016	-1.931%	12,037,396	+2.362%
2026-06-15	0.01024	0.01071	0.01016	0.01036	+1.271%	18,794,987	+0.386%
2026-06-14	0.01000	0.01025	0.00970	0.01023	+2.402%	7,747,301	+1.662%
2026-06-13	0.00990	0.01010	0.00985	0.00999	+0.909%	9,633,160	+4.104%
2026-06-12	0.00987	0.01006	0.00967	0.00990	+0.202%	14,593,202	+5.051%
2026-06-11	0.00957	0.01004	0.00953	0.00988	+3.564%	33,113,567	+5.263%
2026-06-10	0.00980	0.00989	0.00929	0.00954	-2.653%	22,606,040	+9.015%
2026-06-09	0.01013	0.01017	0.00956	0.00980	-3.258%	17,339,729	+6.122%
2026-06-08	0.01002	0.01067	0.00971	0.01013	+1.401%	30,476,625	+2.665%
2026-06-07	0.00969	0.01023	0.00956	0.00999	+3.096%	29,332,367	+4.104%
2026-06-06	0.00980	0.00997	0.00913	0.00969	-1.021%	30,438,784	+7.327%
2026-06-05	0.01097	0.01101	0.00933	0.00979	-10.757%	73,558,285	+6.231%
2026-06-04	0.01237	0.01257	0.01076	0.01097	-11.174%	53,538,791	-5.196%
2026-06-03	0.01177	0.01252	0.01149	0.01235	+5.017%	26,924,399	-15.789%
2026-06-02	0.01276	0.01280	0.01153	0.01176	-7.765%	38,847,553	-11.565%
2026-06-01	0.01228	0.01340	0.01219	0.01275	+3.912%	78,993,178	-18.431%
2026-05-31	0.01215	0.01252	0.01191	0.01227	+1.071%	13,689,134	-15.240%
2026-05-30	0.01175	0.01241	0.01175	0.01214	+3.231%	22,874,435	-14.333%
2026-05-29	0.01166	0.01197	0.01137	0.01176	+0.858%	19,260,214	-11.565%
2026-05-28	0.01177	0.01180	0.01112	0.01166	-1.019%	22,032,602	-10.806%
2026-05-27	0.01223	0.01235	0.01167	0.01178	-3.679%	17,610,184	-11.715%
2026-05-26	0.01245	0.01251	0.01205	0.01223	-1.767%	18,902,933	-14.963%
2026-05-25	0.01231	0.01282	0.01231	0.01245	+1.302%	10,958,074	-16.466%
2026-05-24	0.01280	0.01288	0.01208	0.01229	-4.059%	11,853,259	-15.378%
2026-05-23	0.01249	0.01302	0.01199	0.01281	+2.644%	22,344,174	-18.813%
2026-05-22	0.01297	0.01307	0.01240	0.01248	-3.778%	17,873,416	-16.667%
2026-05-21	0.01290	0.01304	0.01268	0.01297	+0.465%	12,348,912	-19.815%
2026-05-20	0.01246	0.01297	0.01232	0.01291	+3.612%	17,928,873	-19.442%
2026-05-19	0.01270	0.01278	0.01221	0.01246	-1.890%	14,543,076	-16.533%
2026-05-18	0.01268	0.01285	0.01225	0.01270	+0.079%	27,405,728	-18.110%
2026-05-17	0.01298	0.01330	0.01233	0.01269	-2.234%	17,255,401	-18.046%
2026-05-16	0.01378	0.01389	0.01298	0.01298	-5.600%	15,142,918	-19.877%
2026-05-15	0.01475	0.01498	0.01368	0.01375	-6.653%	23,487,849	-24.364%
2026-05-14	0.01453	0.01524	0.01418	0.01473	+1.446%	20,688,942	-29.396%
2026-05-13	0.01507	0.01579	0.01439	0.01452	-3.650%	41,923,890	-28.375%
2026-05-12	0.01520	0.01540	0.01454	0.01507	-0.790%	22,793,353	-30.989%
2026-05-11	0.01536	0.01586	0.01487	0.01519	-0.913%	29,441,104	-31.534%
2026-05-10	0.01478	0.01553	0.01455	0.01533	+3.651%	31,078,559	-32.159%
2026-05-09	0.01505	0.01532	0.01474	0.01479	-1.793%	22,360,065	-29.682%
2026-05-08	0.01442	0.01526	0.01406	0.01506	+4.366%	24,114,170	-30.943%
2026-05-07	0.01422	0.01456	0.01389	0.01443	+1.548%	21,621,402	-27.928%
2026-05-06	0.01417	0.01463	0.01407	0.01421	+0.353%	25,990,948	-26.812%
2026-05-05	0.01430	0.01436	0.01399	0.01416	-0.840%	19,879,334	-26.554%
2026-05-04	0.01407	0.01449	0.01393	0.01428	+1.348%	27,528,427	-27.171%
2026-05-03	0.01408	0.01413	0.01380	0.01409	+0.285%	17,240,107	-26.189%
2026-05-02	0.01372	0.01444	0.01360	0.01405	+2.182%	31,009,882	-25.979%
2026-05-01	0.01365	0.01398	0.01355	0.01375	+0.806%	26,966,681	-24.364%
2026-04-30	0.01357	0.01384	0.01325	0.01364	+0.516%	22,217,557	-23.754%
2026-04-29	0.01397	0.01405	0.01328	0.01357	-2.933%	19,599,281	-23.360%
2026-04-28	0.01396	0.01414	0.01364	0.01398	+0.143%	18,487,830	-25.608%
2026-04-27	0.01419	0.01424	0.01370	0.01396	-1.621%	23,411,398	-25.501%
2026-04-26	0.01415	0.01447	0.01402	0.01419	+0.496%	23,564,028	-26.709%
2026-04-25	0.01442	0.01488	0.01389	0.01412	-1.944%	22,769,974	-26.346%
2026-04-24	0.01451	0.01474	0.01408	0.01440	-0.690%	41,228,675	-27.778%
2026-04-23	0.01465	0.01472	0.01425	0.01450	-0.889%	25,524,757	-28.276%
2026-04-22	0.01487	0.01537	0.01462	0.01463	-1.548%	23,456,404	-28.913%
2026-04-21	0.01534	0.01542	0.01462	0.01486	-3.066%	40,777,834	-30.013%
2026-04-20	0.01384	0.01608	0.01384	0.01533	+10.846%	105,203,384	-32.159%
2026-04-19	0.01488	0.01495	0.01378	0.01383	-7.056%	35,091,398	-24.801%
2026-04-18	0.01527	0.01570	0.01441	0.01488	-2.554%	47,550,149	-30.108%
2026-04-17	0.01479	0.01588	0.01440	0.01527	+3.176%	71,887,667	-31.893%
2026-04-16	0.01394	0.01512	0.01390	0.01480	+6.169%	51,873,469	-29.730%
2026-04-15	0.01328	0.01400	0.01328	0.01394	+4.970%	28,079,482	-25.395%
2026-04-14	0.01376	0.01379	0.01317	0.01328	-3.488%	20,750,107	-21.687%
2026-04-13	0.01326	0.01384	0.01318	0.01376	+3.771%	20,968,790	-24.419%
2026-04-12	0.01395	0.01403	0.01316	0.01326	-5.014%	26,696,255	-21.569%
2026-04-11	0.01415	0.01432	0.01373	0.01396	-1.412%	17,417,823	-25.501%
2026-04-10	0.01361	0.01455	0.01360	0.01416	+4.118%	40,150,252	-26.554%
2026-04-09	0.01354	0.01382	0.01341	0.01360	+0.517%	19,129,527	-23.529%
2026-04-08	0.01398	0.01417	0.01350	0.01353	-3.219%	30,186,101	-23.134%
2026-04-07	0.01329	0.01400	0.01290	0.01398	+5.192%	35,139,242	-25.608%
2026-04-06	0.01331	0.01379	0.01316	0.01329	-0.075%	33,656,357	-21.746%
2026-04-05	0.01326	0.01330	0.01260	0.01330	+0.377%	21,057,623	-21.805%
2026-04-04	0.01372	0.01380	0.01300	0.01325	-3.566%	25,995,895	-21.509%
2026-04-03	0.01313	0.01405	0.01301	0.01374	+4.726%	58,919,201	-24.309%
2026-04-02	0.01281	0.01332	0.01228	0.01312	+2.580%	52,580,411	-20.732%
2026-04-01	0.01288	0.01307	0.01265	0.01279	-0.853%	27,082,186	-18.686%
2026-03-31	0.01284	0.01326	0.01255	0.01290	+0.546%	44,360,675	-19.380%
2026-03-30	0.01236	0.01295	0.01234	0.01283	+3.971%	20,238,679	-18.940%
2026-03-29	0.01256	0.01305	0.01218	0.01234	-1.673%	27,267,302	-15.721%
2026-03-28	0.01226	0.01296	0.01200	0.01255	+2.449%	27,488,545	-17.131%
2026-03-27	0.01281	0.01322	0.01216	0.01225	-4.372%	41,646,149	-15.102%
2026-03-26	0.01258	0.01295	0.01200	0.01281	+2.153%	27,878,247	-18.813%
2026-03-25	0.01264	0.01281	0.01235	0.01254	-0.791%	18,244,905	-17.065%
2026-03-24	0.01289	0.01310	0.01226	0.01264	-1.863%	27,705,299	-17.722%
2026-03-23	0.01209	0.01323	0.01192	0.01288	+6.623%	39,462,073	-19.255%
2026-03-22	0.01236	0.01269	0.01189	0.01208	-2.186%	24,978,061	-13.907%
2026-03-21	0.01314	0.01320	0.01225	0.01235	-6.012%	20,095,282	-15.789%
2026-03-20	0.01322	0.01365	0.01284	0.01314	-0.605%	31,671,745	-20.852%
2026-03-19	0.01394	0.01416	0.01298	0.01322	-5.097%	40,110,721	-21.331%
2026-03-18	0.01404	0.01422	0.01293	0.01393	-0.925%	54,722,305	-25.341%
2026-03-17	0.01353	0.01514	0.01310	0.01406	+3.917%	137,966,952	-26.031%
2026-03-16	0.01300	0.01382	0.01286	0.01353	+3.997%	66,973,817	-23.134%
2026-03-15	0.01228	0.01358	0.01228	0.01301	+5.772%	131,777,881	-20.061%
2026-03-14	0.01240	0.01247	0.01214	0.01230	-0.806%	15,755,297	-15.447%
2026-03-13	0.01243	0.01307	0.01232	0.01240	0.000%	49,619,802	-16.129%
2026-03-12	0.01219	0.01255	0.01192	0.01240	+1.639%	29,053,534	-16.129%
2026-03-11	0.01194	0.01250	0.01177	0.01220	+2.092%	43,755,971	-14.754%
2026-03-10	0.01184	0.01206	0.01168	0.01195	+0.929%	28,990,644	-12.971%
2026-03-09	0.01161	0.01209	0.01156	0.01184	+1.893%	21,362,534	-12.162%
2026-03-08	0.01173	0.01196	0.01137	0.01162	-0.853%	29,578,252	-10.499%
2026-03-07	0.01198	0.01211	0.01163	0.01172	-2.007%	22,587,761	-11.263%
2026-03-06	0.01259	0.01265	0.01181	0.01196	-4.928%	28,976,831	-13.043%
2026-03-05	0.01256	0.01327	0.01242	0.01258	+0.159%	80,119,918	-17.329%
2026-03-04	0.01197	0.01271	0.01173	0.01256	+4.929%	51,707,010	-17.197%
2026-03-03	0.01184	0.01250	0.01149	0.01197	+1.269%	80,846,344	-13.116%
2026-03-02	0.01147	0.01212	0.01127	0.01182	+3.231%	37,878,640	-12.014%
2026-03-01	0.01206	0.01233	0.01123	0.01145	-5.058%	39,806,432	-9.170%
2026-02-28	0.01172	0.01211	0.01094	0.01206	+2.901%	54,661,562	-13.765%
2026-02-27	0.01182	0.01242	0.01154	0.01172	-0.846%	56,932,222	-11.263%
2026-02-26	0.01216	0.01219	0.01156	0.01182	-2.796%	54,717,606	-12.014%
2026-02-25	0.01127	0.01263	0.01121	0.01216	+7.993%	61,411,397	-14.474%
2026-02-24	0.01191	0.01218	0.01082	0.01126	-5.458%	94,005,778	-7.638%
2026-02-23	0.01158	0.01336	0.01081	0.01191	+2.850%	216,307,625	-12.678%
2026-02-22	0.01203	0.01205	0.01138	0.01158	-3.741%	45,832,715	-10.190%
2026-02-21	0.01228	0.01262	0.01203	0.01203	-2.116%	38,328,077	-13.549%
2026-02-20	0.01218	0.01253	0.01171	0.01229	+1.069%	68,214,982	-15.378%
2026-02-19	0.01171	0.01254	0.01125	0.01216	+3.932%	74,434,551	-14.474%
2026-02-18	0.01227	0.01271	0.01159	0.01170	-4.568%	53,975,561	-11.111%
2026-02-17	0.01231	0.01435	0.01218	0.01226	-0.487%	259,544,394	-15.171%
2026-02-16	0.01222	0.01247	0.01200	0.01232	+0.736%	37,783,334	-15.584%
2026-02-15	0.01281	0.01293	0.01188	0.01223	-4.602%	44,513,863	-14.963%
2026-02-14	0.01237	0.01312	0.01208	0.01282	+3.722%	39,615,697	-18.877%
2026-02-13	0.01201	0.01246	0.01156	0.01236	+3.000%	50,762,712	-15.858%
2026-02-12	0.01186	0.01250	0.01170	0.01200	+1.266%	44,735,889	-13.333%
2026-02-11	0.01202	0.01212	0.01118	0.01185	-1.250%	56,091,792	-12.236%
2026-02-10	0.01200	0.01208	0.01144	0.01200	+0.083%	39,835,007	-13.333%
2026-02-09	0.01194	0.01235	0.01160	0.01199	+0.335%	50,433,777	-13.261%
2026-02-08	0.01259	0.01263	0.01187	0.01195	-5.159%	26,358,647	-12.971%
2026-02-07	0.01276	0.01288	0.01221	0.01260	-1.408%	40,459,710	-17.460%
2026-02-06	0.01162	0.01309	0.01030	0.01278	+10.172%	115,614,034	-18.623%
2026-02-05	0.01379	0.01403	0.01125	0.01160	-15.881%	108,486,512	-10.345%
2026-02-04	0.01413	0.01437	0.01317	0.01379	-2.544%	58,719,527	-24.583%
2026-02-03	0.01494	0.01496	0.01367	0.01415	-5.224%	59,756,190	-26.502%
2026-02-02	0.01390	0.01506	0.01357	0.01493	+7.333%	74,422,670	-30.342%
2026-02-01	0.01406	0.01437	0.01357	0.01391	-1.067%	39,935,896	-25.234%
2026-01-31	0.01612	0.01612	0.01226	0.01406	-12.725%	102,513,845	-26.031%
2026-01-30	0.01580	0.01643	0.01509	0.01611	+1.962%	67,659,791	-35.444%
2026-01-29	0.01726	0.01733	0.01537	0.01580	-8.512%	49,338,593	-34.177%
2026-01-28	0.01752	0.01753	0.01665	0.01727	-1.371%	33,077,674	-39.780%
2026-01-27	0.01784	0.01803	0.01705	0.01751	-1.795%	26,935,995	-40.605%
2026-01-26	0.01731	0.01827	0.01712	0.01783	+2.945%	29,866,169	-41.671%
2026-01-25	0.01840	0.01874	0.01679	0.01732	-5.870%	45,494,008	-39.954%
2026-01-24	0.01873	0.01901	0.01839	0.01840	-1.814%	19,121,927	-43.478%
2026-01-23	0.01914	0.01977	0.01860	0.01874	-2.090%	34,097,151	-44.504%
2026-01-22	0.01965	0.02014	0.01876	0.01914	-2.546%	32,886,518	-45.664%
2026-01-21	0.01922	0.02041	0.01893	0.01964	+2.132%	61,307,547	-47.047%
2026-01-20	0.02180	0.02212	0.01897	0.01923	-11.829%	103,674,657	-45.918%
2026-01-19	0.02044	0.02428	0.01745	0.02181	+6.703%	262,947,237	-52.315%
2026-01-18	0.02242	0.02269	0.02041	0.02044	-8.709%	23,863,491	-49.119%
2026-01-17	0.02162	0.02285	0.02131	0.02239	+3.657%	37,234,435	-53.551%
2026-01-16	0.02096	0.02169	0.02084	0.02160	+3.053%	21,826,219	-51.852%
2026-01-15	0.02229	0.02236	0.02058	0.02096	-5.967%	31,289,094	-50.382%
2026-01-14	0.02294	0.02328	0.02213	0.02229	-2.833%	55,235,437	-53.342%
2026-01-13	0.02062	0.02324	0.02056	0.02294	+11.251%	41,600,232	-54.664%
2026-01-12	0.02104	0.02173	0.02047	0.02062	-1.996%	22,626,048	-49.564%
2026-01-11	0.02153	0.02191	0.02076	0.02104	-2.321%	16,494,766	-50.570%
2026-01-10	0.02173	0.02213	0.02125	0.02154	-0.783%	12,962,445	-51.718%
2026-01-09	0.02183	0.02209	0.02122	0.02171	-0.504%	21,645,578	-52.096%
2026-01-08	0.02221	0.02247	0.02109	0.02182	-1.756%	32,684,366	-52.337%
2026-01-07	0.02340	0.02383	0.02180	0.02221	-5.004%	34,301,966	-53.174%
2026-01-06	0.02289	0.02356	0.02183	0.02338	+2.096%	45,365,061	-55.518%
2026-01-05	0.02253	0.02329	0.02182	0.02290	+1.687%	36,998,847	-54.585%
2026-01-04	0.02237	0.02319	0.02212	0.02252	+0.671%	28,760,625	-53.819%
2026-01-03	0.02242	0.02294	0.02174	0.02237	-0.178%	20,035,812	-53.509%
2026-01-02	0.02185	0.02247	0.02174	0.02241	+2.610%	23,923,406	-53.592%
2026-01-01	0.02071	0.02200	0.02061	0.02184	+5.456%	20,047,113	-52.381%
2025-12-31	0.02107	0.02135	0.01986	0.02071	-1.662%	35,679,214	-49.783%
2025-12-30	0.02135	0.02145	0.02092	0.02106	-1.358%	16,444,650	-50.617%
2025-12-29	0.02193	0.02252	0.02113	0.02135	-2.600%	16,234,819	-51.288%
2025-12-28	0.02263	0.02271	0.02162	0.02192	-3.009%	15,642,716	-52.555%
2025-12-27	0.02161	0.02268	0.02144	0.02260	+4.485%	15,414,565	-53.982%
2025-12-26	0.02108	0.02215	0.02107	0.02163	+2.658%	14,453,934	-51.919%
2025-12-25	0.02146	0.02200	0.02101	0.02107	-1.634%	21,136,677	-50.641%
2025-12-24	0.02105	0.02157	0.02058	0.02142	+1.806%	15,710,155	-51.447%
2025-12-23	0.02101	0.02149	0.02052	0.02104	+0.048%	24,820,193	-50.570%
2025-12-22	0.02087	0.02160	0.02036	0.02103	+0.767%	21,315,933	-50.547%
2025-12-21	0.02133	0.02137	0.02001	0.02087	-2.019%	21,967,386	-50.168%
2025-12-20	0.02181	0.02205	0.02120	0.02130	-2.383%	13,277,687	-51.174%
2025-12-19	0.02031	0.02197	0.01989	0.02182	+7.382%	30,788,717	-52.337%
2025-12-18	0.02025	0.02168	0.01953	0.02032	+0.445%	41,447,694	-48.819%
2025-12-17	0.02214	0.02226	0.01998	0.02023	-8.668%	33,214,096	-48.591%
2025-12-16	0.02234	0.02245	0.02149	0.02215	-0.850%	28,190,775	-53.047%
2025-12-15	0.02299	0.02361	0.02152	0.02234	-2.827%	26,583,277	-53.447%
2025-12-14	0.02402	0.02439	0.02281	0.02299	-4.168%	24,994,476	-54.763%
2025-12-13	0.02364	0.02410	0.02350	0.02399	+1.566%	16,165,106	-56.649%
2025-12-12	0.02504	0.02513	0.02306	0.02362	-5.558%	34,898,479	-55.970%
2025-12-11	0.02515	0.02543	0.02391	0.02501	-0.596%	36,287,563	-58.417%
2025-12-10	0.02631	0.02655	0.02499	0.02516	-4.298%	44,505,655	-58.665%
2025-12-09	0.02618	0.02748	0.02550	0.02629	+0.382%	43,234,848	-60.441%
2025-12-08	0.02576	0.02697	0.02559	0.02619	+1.433%	16,454,452	-60.290%
2025-12-07	0.02694	0.02727	0.02534	0.02582	-4.122%	21,339,847	-59.721%
2025-12-06	0.02616	0.02730	0.02594	0.02693	+2.551%	13,409,799	-61.381%
2025-12-05	0.02707	0.02727	0.02552	0.02626	-3.028%	34,943,486	-60.396%
2025-12-04	0.02793	0.02825	0.02627	0.02708	-3.113%	21,452,928	-61.595%
2025-12-03	0.02702	0.03109	0.02702	0.02795	+3.404%	119,445,711	-62.791%
2025-12-02	0.02502	0.02736	0.02458	0.02703	+8.077%	32,228,739	-61.524%
2025-12-01	0.02797	0.02805	0.02457	0.02501	-10.583%	62,434,172	-58.417%
2025-11-30	0.02841	0.02978	0.02780	0.02797	-1.514%	31,963,601	-62.817%
2025-11-29	0.03015	0.03049	0.02839	0.02840	-5.804%	34,655,961	-63.380%
2025-11-28	0.02932	0.03108	0.02833	0.03015	+2.796%	55,113,560	-65.506%
2025-11-27	0.03037	0.03082	0.02893	0.02933	-3.456%	40,480,253	-64.541%
2025-11-26	0.02890	0.03112	0.02796	0.03038	+5.048%	64,679,177	-65.767%
2025-11-25	0.02819	0.02909	0.02704	0.02892	+2.553%	53,110,137	-64.039%
2025-11-24	0.02752	0.02905	0.02700	0.02820	+2.471%	64,821,252	-63.121%
2025-11-23	0.02772	0.02832	0.02733	0.02752	-0.757%	41,614,138	-62.209%
2025-11-22	0.02792	0.02841	0.02733	0.02773	-0.681%	42,339,719	-62.495%
2025-11-21	0.03047	0.03116	0.02676	0.02792	-8.399%	86,023,215	-62.751%
2025-11-20	0.03147	0.03296	0.02966	0.03048	-3.084%	70,228,543	-65.879%
2025-11-19	0.03264	0.03265	0.02942	0.03145	-3.646%	64,210,528	-66.932%
2025-11-18	0.03244	0.03360	0.03169	0.03264	+0.617%	57,376,269	-68.137%
2025-11-17	0.03405	0.03507	0.03182	0.03244	-4.756%	86,018,992	-67.941%
2025-11-16	0.03556	0.03708	0.03311	0.03406	-4.245%	76,218,432	-69.466%
2025-11-15	0.03509	0.03844	0.03495	0.03557	+1.339%	75,473,800	-70.762%
2025-11-14	0.03715	0.03809	0.03407	0.03510	-5.544%	97,530,642	-70.370%
2025-11-13	0.03802	0.04179	0.03616	0.03716	-2.262%	98,501,289	-72.013%
2025-11-12	0.04143	0.04337	0.03789	0.03802	-8.186%	111,957,301	-72.646%
2025-11-11	0.04672	0.04710	0.04115	0.04141	-11.347%	167,912,636	-74.885%
2025-11-10	0.05712	0.06135	0.04547	0.04671	-18.239%	767,779,766	-77.735%
2025-11-09	0.03531	0.06423	0.03329	0.05713	+61.750%	457,651,271	-81.796%
2025-11-08	0.03760	0.03787	0.03418	0.03532	-6.064%	53,347,551	-70.555%
2025-11-07	0.02900	0.04036	0.02899	0.03760	+29.610%	225,710,028	-72.340%
2025-11-06	0.02793	0.02999	0.02668	0.02901	+3.830%	53,115,657	-64.150%
2025-11-05	0.02739	0.02839	0.02570	0.02794	+1.971%	39,198,392	-62.777%
2025-11-04	0.02853	0.03019	0.02505	0.02740	-4.062%	55,876,780	-62.044%
2025-11-03	0.03330	0.03333	0.02675	0.02856	-14.208%	48,325,043	-63.585%
2025-11-02	0.03381	0.03417	0.03194	0.03329	-1.567%	28,073,865	-68.759%
2025-11-01	0.03131	0.03432	0.03125	0.03382	+8.086%	34,952,793	-69.249%
2025-10-31	0.03069	0.03159	0.03033	0.03129	+1.988%	12,221,487	-66.763%
2025-10-30	0.03361	0.03391	0.02953	0.03068	-8.718%	35,883,145	-66.102%
2025-10-29	0.03341	0.03451	0.03220	0.03361	+0.388%	20,378,930	-69.057%
2025-10-28	0.03377	0.03641	0.03262	0.03348	-0.976%	37,286,926	-68.937%
2025-10-27	0.03441	0.03594	0.03363	0.03381	-1.744%	15,947,511	-69.240%
2025-10-26	0.03368	0.03512	0.03300	0.03441	+2.167%	18,941,161	-69.776%
2025-10-25	0.03383	0.03403	0.03354	0.03368	-0.267%	5,065,405	-69.121%
2025-10-24	0.03400	0.03485	0.03323	0.03377	-0.676%	9,733,769	-69.203%
2025-10-23	0.03267	0.03456	0.03259	0.03400	+4.007%	14,852,869	-69.412%
2025-10-22	0.03331	0.03428	0.03172	0.03269	-1.920%	24,647,228	-68.186%
2025-10-21	0.03426	0.03613	0.03297	0.03333	-2.743%	34,333,315	-68.797%
2025-10-20	0.03393	0.03557	0.03305	0.03427	+0.972%	25,244,788	-69.653%
2025-10-19	0.03416	0.03463	0.03244	0.03394	-0.586%	21,991,376	-69.358%
2025-10-18	0.03294	0.03497	0.03294	0.03414	+3.612%	29,692,980	-69.537%
2025-10-17	0.03496	0.03552	0.03122	0.03295	-5.776%	46,065,976	-68.437%
2025-10-16	0.03715	0.03788	0.03445	0.03497	-5.843%	42,825,918	-70.260%
2025-10-15	0.03931	0.03980	0.03650	0.03714	-5.568%	36,538,296	-71.998%
2025-10-14	0.04061	0.04095	0.03582	0.03933	-3.152%	45,710,593	-73.557%
2025-10-13	0.03812	0.04082	0.03734	0.04061	+6.532%	61,984,117	-74.391%
2025-10-12	0.03518	0.03911	0.03418	0.03812	+8.450%	55,857,004	-72.718%
2025-10-11	0.03661	0.03762	0.03348	0.03515	-3.751%	122,393,383	-70.413%
2025-10-10	0.04970	0.05432	0.01793	0.03652	-26.504%	170,740,884	-71.522%
2025-10-09	0.05094	0.05349	0.04836	0.04969	-2.492%	156,820,771	-79.070%
2025-10-08	0.04507	0.05178	0.04468	0.05096	+13.043%	67,444,237	-79.592%
2025-10-07	0.04796	0.04873	0.04481	0.04508	-6.064%	36,581,885	-76.930%
2025-10-06	0.04496	0.05040	0.04470	0.04799	+6.739%	49,410,092	-78.329%
2025-10-05	0.04598	0.04780	0.04467	0.04496	-2.261%	24,140,176	-76.868%
2025-10-04	0.04757	0.04783	0.04546	0.04600	-3.260%	18,307,810	-77.391%
2025-10-03	0.04716	0.04848	0.04645	0.04755	+0.848%	18,843,930	-78.128%
2025-10-02	0.04570	0.04787	0.04542	0.04715	+3.241%	25,468,475	-77.943%
2025-10-01	0.04302	0.04571	0.04258	0.04567	+6.308%	19,399,490	-77.228%
2025-09-30	0.04320	0.04372	0.04169	0.04296	-0.648%	17,531,084	-75.791%
2025-09-29	0.04437	0.04454	0.04249	0.04324	-2.525%	19,086,121	-75.948%
2025-09-28	0.04384	0.04465	0.04267	0.04436	+1.232%	22,356,837	-76.555%
2025-09-27	0.04392	0.04445	0.04313	0.04382	-0.205%	16,184,453	-76.267%
2025-09-26	0.04315	0.04422	0.04196	0.04391	+1.808%	27,453,080	-76.315%
2025-09-25	0.04630	0.04641	0.04248	0.04313	-6.847%	45,760,143	-75.887%
2025-09-24	0.04645	0.04759	0.04500	0.04630	-0.301%	21,711,316	-77.538%
2025-09-23	0.04725	0.04820	0.04586	0.04644	-1.756%	21,209,372	-77.606%
2025-09-22	0.05146	0.05175	0.04440	0.04727	-8.160%	46,828,321	-77.999%
2025-09-21	0.05277	0.05339	0.05092	0.05147	-2.464%	20,418,498	-79.794%
2025-09-20	0.05168	0.05338	0.05133	0.05277	+2.089%	17,344,590	-80.292%
2025-09-19	0.05459	0.05530	0.05136	0.05169	-5.312%	28,775,123	-79.880%
2025-09-18	0.05455	0.05578	0.05375	0.05459	+0.073%	26,847,185	-80.949%
2025-09-17	0.05486	0.05600	0.05257	0.05455	-0.547%	52,954,604	-80.935%
2025-09-16	0.05091	0.05638	0.04990	0.05485	+7.718%	105,089,013	-81.039%
2025-09-15	0.05282	0.05386	0.04937	0.05092	-3.615%	34,674,893	-79.576%
2025-09-14	0.05628	0.05700	0.05245	0.05283	-6.113%	50,902,315	-80.314%
2025-09-13	0.05224	0.05800	0.05207	0.05627	+7.694%	95,830,469	-81.518%
2025-09-12	0.05152	0.05234	0.05053	0.05225	+1.397%	25,840,516	-80.096%
2025-09-11	0.05080	0.05177	0.04995	0.05153	+1.417%	21,453,854	-79.818%
2025-09-10	0.05093	0.05150	0.04990	0.05081	-0.216%	23,569,723	-79.532%
2025-09-09	0.05048	0.05300	0.04986	0.05092	+0.872%	24,413,980	-79.576%
2025-09-08	0.04906	0.05081	0.04863	0.05048	+2.957%	22,801,331	-79.398%
2025-09-07	0.04846	0.04920	0.04812	0.04903	+1.197%	10,784,230	-78.788%
2025-09-06	0.04891	0.04934	0.04812	0.04845	-0.900%	8,113,561	-78.535%
2025-09-05	0.04796	0.04994	0.04796	0.04889	+1.918%	20,770,435	-78.728%
2025-09-04	0.05032	0.05064	0.04778	0.04797	-4.670%	20,995,405	-78.320%
2025-09-03	0.05050	0.05099	0.04952	0.05032	-0.356%	14,162,622	-79.332%
2025-09-02	0.04914	0.05112	0.04896	0.05050	+2.809%	19,236,795	-79.406%
2025-09-01	0.05160	0.05260	0.04783	0.04912	-4.917%	29,154,013	-78.827%
2025-08-31	0.05193	0.05448	0.05166	0.05166	-0.539%	27,830,456	-79.868%
2025-08-30	0.05091	0.05233	0.05008	0.05194	+1.983%	13,857,140	-79.977%
2025-08-29	0.05352	0.05377	0.04986	0.05093	-4.875%	19,645,172	-79.580%
2025-08-28	0.05225	0.05378	0.05175	0.05354	+2.449%	19,331,114	-80.575%
2025-08-27	0.05264	0.05317	0.05173	0.05226	-0.703%	18,795,583	-80.100%
2025-08-26	0.05055	0.05299	0.04988	0.05263	+4.094%	17,607,587	-80.239%
2025-08-25	0.05536	0.05651	0.04969	0.05056	-8.654%	36,946,594	-79.430%
2025-08-24	0.05592	0.05678	0.05345	0.05535	-1.002%	31,793,308	-81.210%
2025-08-23	0.05774	0.05799	0.05482	0.05591	-3.153%	25,964,132	-81.399%
2025-08-22	0.05276	0.05801	0.05104	0.05773	+9.524%	36,493,723	-81.985%
2025-08-21	0.05396	0.05470	0.05229	0.05271	-2.335%	23,322,070	-80.269%
2025-08-20	0.05057	0.05464	0.05016	0.05397	+6.702%	30,575,843	-80.730%
2025-08-19	0.05222	0.05315	0.05000	0.05058	-3.141%	30,391,784	-79.439%
2025-08-18	0.05478	0.05502	0.05129	0.05222	-4.673%	20,131,425	-80.084%
2025-08-17	0.05535	0.05692	0.05470	0.05478	-1.012%	18,873,471	-81.015%
2025-08-16	0.05349	0.05598	0.05327	0.05534	+3.420%	17,277,615	-81.207%
2025-08-15	0.05430	0.05564	0.05087	0.05351	-1.473%	40,087,800	-80.564%
2025-08-14	0.06024	0.06385	0.05292	0.05431	-9.799%	117,672,535	-80.851%
2025-08-13	0.05606	0.06169	0.05545	0.06021	+7.422%	61,969,651	-82.727%
2025-08-12	0.05234	0.05660	0.05189	0.05605	+7.109%	27,719,129	-81.445%
2025-08-11	0.05597	0.05780	0.05196	0.05233	-6.503%	34,442,192	-80.126%
2025-08-10	0.05749	0.05780	0.05436	0.05597	-2.644%	43,801,860	-81.419%
2025-08-09	0.05528	0.05869	0.05509	0.05749	+4.035%	40,846,335	-81.910%
2025-08-08	0.05430	0.05587	0.05341	0.05526	+1.768%	29,415,440	-81.180%
2025-08-07	0.05280	0.05440	0.05236	0.05430	+2.802%	19,174,634	-80.847%

.dark-mode .Mqh8Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqh8Tq{ color: #333333; background-color: white; border: 2px solid #333333; }COTIUSDTCOTI / TetherUS (BINANCE:COTIUSDT)crypto Binance

COTIUSDT
COTI / TetherUS (BINANCE:COTIUSDT)
crypto Binance