COTIUSDT
COTI / Tether USD
cryptoBinance
Real-timeNov 15, 2026 10:30:10 AM EST
0.00838USDT-0.357%(-0.00003)96,475,728COTI782,776USDT
COTIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00802 | 0.00843 | 0.00781 | 0.00838 | +4.359% | 42,607,281 | 0.000% |
| 2026-11-14 | 0.00911 | 0.00914 | 0.00768 | 0.00803 | -11.855% | 124,474,296 | +4.359% |
| 2026-11-13 | 0.00927 | 0.00940 | 0.00883 | 0.00911 | -1.726% | 47,935,914 | -8.013% |
| 2026-11-12 | 0.00905 | 0.00934 | 0.00885 | 0.00927 | +2.431% | 34,844,503 | -9.601% |
| 2026-11-11 | 0.00946 | 0.00959 | 0.00887 | 0.00905 | -4.334% | 58,606,008 | -7.403% |
| 2026-11-10 | 0.00965 | 0.00975 | 0.00932 | 0.00946 | -1.969% | 56,719,742 | -11.416% |
| 2026-11-09 | 0.00928 | 0.00994 | 0.00910 | 0.00965 | +3.987% | 109,569,006 | -13.161% |
| 2026-11-08 | 0.00956 | 0.00976 | 0.00900 | 0.00928 | -2.929% | 152,049,402 | -9.698% |
| 2026-11-07 | 0.00952 | 0.01021 | 0.00922 | 0.00956 | +0.526% | 120,637,345 | -12.343% |
| 2026-11-06 | 0.00948 | 0.00980 | 0.00948 | 0.00951 | +0.422% | 28,513,676 | -11.882% |
| 2026-11-05 | 0.01015 | 0.01032 | 0.00923 | 0.00947 | -6.700% | 59,584,526 | -11.510% |
| 2026-11-04 | 0.00979 | 0.01034 | 0.00946 | 0.01015 | +3.571% | 60,343,312 | -17.438% |
| 2026-11-03 | 0.00981 | 0.00999 | 0.00966 | 0.00980 | -0.102% | 40,684,639 | -14.490% |
| 2026-11-02 | 0.01004 | 0.01046 | 0.00970 | 0.00981 | -2.291% | 95,936,334 | -14.577% |
| 2026-11-01 | 0.00970 | 0.01100 | 0.00968 | 0.01004 | +3.505% | 278,758,943 | -16.534% |
| 2026-10-31 | 0.00986 | 0.00991 | 0.00953 | 0.00970 | -1.722% | 36,279,964 | -13.608% |
| 2026-10-30 | 0.00968 | 0.00999 | 0.00862 | 0.00987 | +2.068% | 270,966,226 | -15.096% |
| 2026-10-29 | 0.01044 | 0.01076 | 0.00953 | 0.00967 | -7.375% | 117,055,429 | -13.340% |
| 2026-10-28 | 0.01054 | 0.01070 | 0.01023 | 0.01044 | -0.855% | 57,431,943 | -19.732% |
| 2026-10-27 | 0.01038 | 0.01059 | 0.01002 | 0.01053 | +1.543% | 62,099,562 | -20.418% |
| 2026-10-26 | 0.01041 | 0.01061 | 0.01016 | 0.01037 | -0.384% | 68,687,695 | -19.190% |
| 2026-10-25 | 0.01061 | 0.01080 | 0.01021 | 0.01041 | -1.977% | 72,874,904 | -19.500% |
| 2026-10-24 | 0.01100 | 0.01117 | 0.01050 | 0.01062 | -3.455% | 131,618,326 | -21.092% |
| 2026-10-23 | 0.01078 | 0.01240 | 0.01066 | 0.01100 | +1.946% | 393,305,992 | -23.818% |
| 2026-10-22 | 0.01119 | 0.01139 | 0.01070 | 0.01079 | -3.488% | 51,823,562 | -22.335% |
| 2026-10-21 | 0.01123 | 0.01177 | 0.01109 | 0.01118 | -0.445% | 109,158,183 | -25.045% |
| 2026-10-20 | 0.01083 | 0.01152 | 0.01067 | 0.01123 | +3.789% | 72,145,157 | -25.378% |
| 2026-10-19 | 0.01074 | 0.01100 | 0.01054 | 0.01082 | +0.745% | 58,477,028 | -22.551% |
| 2026-10-18 | 0.01101 | 0.01123 | 0.01023 | 0.01074 | -2.364% | 62,700,395 | -21.974% |
| 2026-10-17 | 0.01145 | 0.01150 | 0.01064 | 0.01100 | -4.014% | 44,676,764 | -23.818% |
| 2026-10-16 | 0.01130 | 0.01200 | 0.01123 | 0.01146 | +1.326% | 132,902,797 | -26.876% |
| 2026-10-15 | 0.01166 | 0.01174 | 0.01062 | 0.01131 | -2.918% | 183,732,279 | -25.906% |
| 2026-10-14 | 0.01226 | 0.01261 | 0.01151 | 0.01165 | -4.976% | 104,384,987 | -28.069% |
| 2026-10-13 | 0.01246 | 0.01305 | 0.01173 | 0.01226 | -1.605% | 116,026,885 | -31.648% |
| 2026-10-12 | 0.01354 | 0.01377 | 0.01245 | 0.01246 | -7.976% | 114,261,868 | -32.745% |
| 2026-10-11 | 0.01310 | 0.01373 | 0.01294 | 0.01354 | +3.438% | 86,818,573 | -38.109% |
| 2026-10-10 | 0.01279 | 0.01339 | 0.01276 | 0.01309 | +2.426% | 69,135,188 | -35.982% |
| 2026-10-09 | 0.01293 | 0.01327 | 0.01266 | 0.01278 | -1.160% | 76,179,068 | -34.429% |
| 2026-10-08 | 0.01321 | 0.01353 | 0.01217 | 0.01293 | -2.120% | 193,009,509 | -35.189% |
| 2026-10-07 | 0.01352 | 0.01377 | 0.01253 | 0.01321 | -2.293% | 155,250,896 | -36.563% |
| 2026-10-06 | 0.01427 | 0.01445 | 0.01328 | 0.01352 | -5.322% | 122,595,124 | -38.018% |
| 2026-10-05 | 0.01394 | 0.01448 | 0.01390 | 0.01428 | +2.439% | 115,478,252 | -41.317% |
| 2026-10-04 | 0.01407 | 0.01419 | 0.01355 | 0.01394 | -0.924% | 100,229,179 | -39.885% |
| 2026-10-03 | 0.01393 | 0.01415 | 0.01325 | 0.01407 | +0.933% | 108,249,737 | -40.441% |
| 2026-10-02 | 0.01385 | 0.01480 | 0.01345 | 0.01394 | +0.577% | 327,868,744 | -39.885% |
| 2026-10-01 | 0.01325 | 0.01440 | 0.01304 | 0.01386 | +4.683% | 215,215,525 | -39.538% |
| 2026-09-30 | 0.01320 | 0.01358 | 0.01275 | 0.01324 | +0.303% | 164,783,567 | -36.707% |
| 2026-09-29 | 0.01310 | 0.01360 | 0.01245 | 0.01320 | +0.763% | 232,172,199 | -36.515% |
| 2026-09-28 | 0.01491 | 0.01509 | 0.01270 | 0.01310 | -12.140% | 325,523,792 | -36.031% |
| 2026-09-27 | 0.01520 | 0.01524 | 0.01438 | 0.01491 | -1.843% | 234,598,129 | -43.796% |
| 2026-09-26 | 0.01638 | 0.01660 | 0.01504 | 0.01519 | -7.208% | 212,508,095 | -44.832% |
| 2026-09-25 | 0.01624 | 0.01699 | 0.01600 | 0.01637 | +0.738% | 208,806,901 | -48.809% |
| 2026-09-24 | 0.01662 | 0.01676 | 0.01521 | 0.01625 | -2.226% | 360,002,221 | -48.431% |
| 2026-09-23 | 0.01542 | 0.01800 | 0.01538 | 0.01662 | +7.712% | 629,013,952 | -49.579% |
| 2026-09-22 | 0.01494 | 0.01606 | 0.01425 | 0.01543 | +3.349% | 596,616,737 | -45.690% |
| 2026-09-21 | 0.01821 | 0.01884 | 0.01454 | 0.01493 | -18.012% | 574,412,467 | -43.871% |
| 2026-09-20 | 0.01927 | 0.01951 | 0.01703 | 0.01821 | -5.550% | 259,524,353 | -53.981% |
| 2026-09-19 | 0.02127 | 0.02150 | 0.01856 | 0.01928 | -9.356% | 433,442,743 | -56.535% |
| 2026-09-18 | 0.02533 | 0.02675 | 0.02020 | 0.02127 | -16.095% | 587,619,618 | -60.602% |
| 2026-09-17 | 0.01725 | 0.02654 | 0.01717 | 0.02535 | +46.957% | 812,037,647 | -66.943% |
| 2026-09-16 | 0.01619 | 0.01960 | 0.01598 | 0.01725 | +6.613% | 365,533,101 | -51.420% |
| 2026-09-15 | 0.01673 | 0.01776 | 0.01590 | 0.01618 | -3.230% | 186,439,191 | -48.208% |
| 2026-09-14 | 0.01598 | 0.01730 | 0.01590 | 0.01672 | +4.565% | 136,097,023 | -49.880% |
| 2026-09-13 | 0.01741 | 0.01766 | 0.01582 | 0.01599 | -8.156% | 121,305,404 | -47.592% |
| 2026-09-12 | 0.01775 | 0.01787 | 0.01668 | 0.01741 | -1.860% | 140,147,660 | -51.867% |
| 2026-09-11 | 0.01860 | 0.01903 | 0.01729 | 0.01774 | -4.624% | 215,273,462 | -52.762% |
| 2026-09-10 | 0.01850 | 0.01955 | 0.01730 | 0.01860 | +0.595% | 294,991,365 | -54.946% |
| 2026-09-09 | 0.01771 | 0.02207 | 0.01713 | 0.01849 | +4.463% | 516,540,241 | -54.678% |
| 2026-09-08 | 0.01687 | 0.01849 | 0.01656 | 0.01770 | +4.920% | 214,688,111 | -52.655% |
| 2026-09-07 | 0.01699 | 0.01890 | 0.01583 | 0.01687 | -0.531% | 308,023,545 | -50.326% |
| 2026-09-06 | 0.01547 | 0.01938 | 0.01547 | 0.01696 | +9.632% | 727,748,336 | -50.590% |
| 2026-09-05 | 0.01437 | 0.01648 | 0.01408 | 0.01547 | +7.655% | 319,407,648 | -45.831% |
| 2026-09-04 | 0.01323 | 0.01479 | 0.01311 | 0.01437 | +8.864% | 228,677,062 | -41.684% |
| 2026-09-03 | 0.01286 | 0.01349 | 0.01286 | 0.01320 | +2.484% | 89,396,533 | -36.515% |
| 2026-09-02 | 0.01266 | 0.01348 | 0.01256 | 0.01288 | +1.818% | 114,328,251 | -34.938% |
| 2026-09-01 | 0.01317 | 0.01353 | 0.01252 | 0.01265 | -3.948% | 106,250,187 | -33.755% |
| 2026-08-31 | 0.01300 | 0.01400 | 0.01293 | 0.01317 | +1.230% | 148,799,771 | -36.371% |
| 2026-08-30 | 0.01393 | 0.01399 | 0.01266 | 0.01301 | -6.537% | 139,620,380 | -35.588% |
| 2026-08-29 | 0.01264 | 0.01500 | 0.01259 | 0.01392 | +10.127% | 630,099,830 | -39.799% |
| 2026-08-28 | 0.01261 | 0.01350 | 0.01188 | 0.01264 | +0.557% | 195,197,891 | -33.703% |
| 2026-08-27 | 0.01236 | 0.01300 | 0.01219 | 0.01257 | +1.699% | 143,743,153 | -33.333% |
| 2026-08-26 | 0.01161 | 0.01266 | 0.01156 | 0.01236 | +6.644% | 160,531,551 | -32.201% |
| 2026-08-25 | 0.01243 | 0.01303 | 0.01144 | 0.01159 | -6.758% | 207,707,973 | -27.696% |
| 2026-08-24 | 0.01219 | 0.01427 | 0.01175 | 0.01243 | +1.969% | 538,310,179 | -32.582% |
| 2026-08-23 | 0.01135 | 0.01315 | 0.01135 | 0.01219 | +7.306% | 402,782,625 | -31.255% |
| 2026-08-22 | 0.01146 | 0.01351 | 0.01052 | 0.01136 | -0.959% | 820,827,491 | -26.232% |
| 2026-08-21 | 0.00987 | 0.01467 | 0.00977 | 0.01147 | +16.211% | 671,447,907 | -26.940% |
| 2026-08-20 | 0.00992 | 0.01035 | 0.00979 | 0.00987 | -0.404% | 138,538,695 | -15.096% |
| 2026-08-19 | 0.00970 | 0.01018 | 0.00951 | 0.00991 | +2.165% | 136,761,538 | -15.439% |
| 2026-08-18 | 0.01007 | 0.01050 | 0.00966 | 0.00970 | -3.674% | 121,014,710 | -13.608% |
| 2026-08-17 | 0.01032 | 0.01102 | 0.01005 | 0.01007 | -2.422% | 173,241,206 | -16.783% |
| 2026-08-16 | 0.01048 | 0.01250 | 0.00986 | 0.01032 | -1.527% | 377,682,360 | -18.798% |
| 2026-08-15 | 0.01068 | 0.01108 | 0.01007 | 0.01048 | -1.873% | 189,668,054 | -20.038% |
| 2026-08-14 | 0.01111 | 0.01210 | 0.01057 | 0.01068 | -3.957% | 374,009,495 | -21.536% |
| 2026-08-13 | 0.01245 | 0.01378 | 0.01054 | 0.01112 | -10.826% | 1,055,577,953 | -24.640% |
| 2026-08-12 | 0.01002 | 0.01529 | 0.00931 | 0.01247 | +24.575% | 621,086,073 | -32.799% |
| 2026-08-11 | 0.01150 | 0.01172 | 0.00994 | 0.01001 | -12.881% | 137,815,369 | -16.284% |
| 2026-08-10 | 0.01190 | 0.01212 | 0.01117 | 0.01149 | -3.445% | 128,874,907 | -27.067% |
| 2026-08-09 | 0.01232 | 0.01344 | 0.01184 | 0.01190 | -3.409% | 140,766,233 | -29.580% |
| 2026-08-08 | 0.01253 | 0.01350 | 0.01221 | 0.01232 | -1.676% | 130,103,153 | -31.981% |
| 2026-08-07 | 0.01433 | 0.01443 | 0.01250 | 0.01253 | -12.561% | 226,569,060 | -33.121% |
| 2026-08-06 | 0.01289 | 0.01650 | 0.01222 | 0.01433 | +11.258% | 484,039,455 | -41.521% |
| 2026-08-05 | 0.01413 | 0.01447 | 0.01263 | 0.01288 | -8.782% | 282,365,268 | -34.938% |
| 2026-08-04 | 0.01256 | 0.01660 | 0.01182 | 0.01412 | +12.331% | 758,297,980 | -40.652% |
| 2026-08-03 | 0.01285 | 0.01295 | 0.01125 | 0.01257 | -2.179% | 300,648,336 | -33.333% |
| 2026-08-02 | 0.01483 | 0.01504 | 0.01269 | 0.01285 | -13.293% | 374,826,009 | -34.786% |
| 2026-08-01 | 0.01625 | 0.01749 | 0.01398 | 0.01482 | -8.744% | 718,241,270 | -43.455% |
| 2026-07-31 | 0.01347 | 0.01866 | 0.01277 | 0.01624 | +20.654% | 1,368,255,744 | -48.399% |
| 2026-07-30 | 0.01728 | 0.02100 | 0.01335 | 0.01346 | -22.152% | 1,647,891,044 | -37.741% |
| 2026-07-29 | 0.01101 | 0.01892 | 0.01022 | 0.01729 | +57.039% | 2,109,170,206 | -51.533% |
| 2026-07-28 | 0.01105 | 0.01480 | 0.01051 | 0.01101 | -0.272% | 1,960,621,886 | -23.887% |
| 2026-07-27 | 0.00743 | 0.01420 | 0.00736 | 0.01104 | +48.188% | 928,991,952 | -24.094% |
| 2026-07-26 | 0.00739 | 0.00755 | 0.00731 | 0.00745 | +0.812% | 19,481,549 | +12.483% |
| 2026-07-25 | 0.00725 | 0.00760 | 0.00721 | 0.00739 | +2.072% | 14,554,602 | +13.396% |
| 2026-07-24 | 0.00737 | 0.00751 | 0.00723 | 0.00724 | -1.630% | 17,968,398 | +15.746% |
| 2026-07-23 | 0.00760 | 0.00765 | 0.00733 | 0.00736 | -3.158% | 14,723,282 | +13.859% |
| 2026-07-22 | 0.00753 | 0.00776 | 0.00742 | 0.00760 | +0.930% | 20,380,520 | +10.263% |
| 2026-07-21 | 0.00737 | 0.00781 | 0.00737 | 0.00753 | +2.033% | 27,237,759 | +11.288% |
| 2026-07-20 | 0.00733 | 0.00742 | 0.00717 | 0.00738 | +0.682% | 15,285,662 | +13.550% |
| 2026-07-19 | 0.00744 | 0.00750 | 0.00726 | 0.00733 | -1.346% | 11,335,361 | +14.325% |
| 2026-07-18 | 0.00749 | 0.00750 | 0.00731 | 0.00743 | -0.801% | 14,451,839 | +12.786% |
| 2026-07-17 | 0.00754 | 0.00761 | 0.00736 | 0.00749 | -0.926% | 16,380,900 | +11.883% |
| 2026-07-16 | 0.00777 | 0.00780 | 0.00751 | 0.00756 | -2.703% | 25,439,380 | +10.847% |
| 2026-07-15 | 0.00791 | 0.00796 | 0.00771 | 0.00777 | -1.646% | 23,745,008 | +7.851% |
| 2026-07-14 | 0.00775 | 0.00793 | 0.00763 | 0.00790 | +2.067% | 23,965,400 | +6.076% |
| 2026-07-13 | 0.00797 | 0.00809 | 0.00761 | 0.00774 | -2.764% | 17,213,273 | +8.269% |
| 2026-07-12 | 0.00809 | 0.00814 | 0.00790 | 0.00796 | -1.728% | 12,150,442 | +5.276% |
| 2026-07-11 | 0.00820 | 0.00833 | 0.00806 | 0.00810 | -1.099% | 8,348,668 | +3.457% |
| 2026-07-10 | 0.00808 | 0.00828 | 0.00802 | 0.00819 | +1.361% | 16,384,738 | +2.320% |
| 2026-07-09 | 0.00819 | 0.00828 | 0.00795 | 0.00808 | -1.222% | 15,295,627 | +3.713% |
| 2026-07-08 | 0.00827 | 0.00834 | 0.00789 | 0.00818 | -0.969% | 23,494,913 | +2.445% |
| 2026-07-07 | 0.00855 | 0.00862 | 0.00821 | 0.00826 | -3.279% | 23,687,201 | +1.453% |
| 2026-07-06 | 0.00870 | 0.00874 | 0.00815 | 0.00854 | -1.952% | 26,804,011 | -1.874% |
| 2026-07-05 | 0.00894 | 0.00900 | 0.00846 | 0.00871 | -2.682% | 23,214,651 | -3.789% |
| 2026-07-04 | 0.00881 | 0.00930 | 0.00869 | 0.00895 | +1.705% | 17,859,316 | -6.369% |
| 2026-07-03 | 0.00848 | 0.00892 | 0.00834 | 0.00880 | +3.774% | 21,510,668 | -4.773% |
| 2026-07-02 | 0.00834 | 0.00858 | 0.00823 | 0.00848 | +1.557% | 25,064,736 | -1.179% |
| 2026-07-01 | 0.00801 | 0.00849 | 0.00778 | 0.00835 | +4.245% | 31,915,011 | +0.359% |
| 2026-06-30 | 0.00828 | 0.00835 | 0.00789 | 0.00801 | -3.261% | 33,929,680 | +4.619% |
| 2026-06-29 | 0.00837 | 0.00858 | 0.00824 | 0.00828 | -1.193% | 21,650,060 | +1.208% |
| 2026-06-28 | 0.00845 | 0.00859 | 0.00827 | 0.00838 | -0.711% | 11,803,593 | 0.000% |
| 2026-06-27 | 0.00875 | 0.00885 | 0.00841 | 0.00844 | -3.653% | 14,341,423 | -0.711% |
| 2026-06-26 | 0.00846 | 0.00894 | 0.00811 | 0.00876 | +3.669% | 21,838,826 | -4.338% |
| 2026-06-25 | 0.00872 | 0.00890 | 0.00817 | 0.00845 | -3.096% | 20,572,382 | -0.828% |
| 2026-06-24 | 0.00898 | 0.00901 | 0.00835 | 0.00872 | -2.570% | 22,689,764 | -3.899% |
| 2026-06-23 | 0.00939 | 0.00940 | 0.00881 | 0.00895 | -4.686% | 29,140,551 | -6.369% |
| 2026-06-22 | 0.00934 | 0.00983 | 0.00927 | 0.00939 | +0.535% | 22,075,207 | -10.756% |
| 2026-06-21 | 0.00961 | 0.00978 | 0.00931 | 0.00934 | -2.708% | 9,805,120 | -10.278% |
| 2026-06-20 | 0.00939 | 0.00969 | 0.00925 | 0.00960 | +2.455% | 23,661,917 | -12.708% |
| 2026-06-19 | 0.00954 | 0.00968 | 0.00927 | 0.00937 | -1.679% | 12,074,079 | -10.566% |
| 2026-06-18 | 0.00996 | 0.01001 | 0.00921 | 0.00953 | -4.125% | 14,419,888 | -12.067% |
| 2026-06-17 | 0.01019 | 0.01035 | 0.00979 | 0.00994 | -2.165% | 23,449,565 | -15.694% |
| 2026-06-16 | 0.01037 | 0.01047 | 0.00997 | 0.01016 | -1.931% | 12,037,396 | -17.520% |
| 2026-06-15 | 0.01024 | 0.01071 | 0.01016 | 0.01036 | +1.271% | 18,794,987 | -19.112% |
| 2026-06-14 | 0.01000 | 0.01025 | 0.00970 | 0.01023 | +2.402% | 7,747,301 | -18.084% |
| 2026-06-13 | 0.00990 | 0.01010 | 0.00985 | 0.00999 | +0.909% | 9,633,160 | -16.116% |
| 2026-06-12 | 0.00987 | 0.01006 | 0.00967 | 0.00990 | +0.202% | 14,593,202 | -15.354% |
| 2026-06-11 | 0.00957 | 0.01004 | 0.00953 | 0.00988 | +3.564% | 33,113,567 | -15.182% |
| 2026-06-10 | 0.00980 | 0.00989 | 0.00929 | 0.00954 | -2.653% | 22,606,040 | -12.159% |
| 2026-06-09 | 0.01013 | 0.01017 | 0.00956 | 0.00980 | -3.258% | 17,339,729 | -14.490% |
| 2026-06-08 | 0.01002 | 0.01067 | 0.00971 | 0.01013 | +1.401% | 30,476,625 | -17.275% |
| 2026-06-07 | 0.00969 | 0.01023 | 0.00956 | 0.00999 | +3.096% | 29,332,367 | -16.116% |
| 2026-06-06 | 0.00980 | 0.00997 | 0.00913 | 0.00969 | -1.021% | 30,438,784 | -13.519% |
| 2026-06-05 | 0.01097 | 0.01101 | 0.00933 | 0.00979 | -10.757% | 73,558,285 | -14.402% |
| 2026-06-04 | 0.01237 | 0.01257 | 0.01076 | 0.01097 | -11.174% | 53,538,791 | -23.610% |
| 2026-06-03 | 0.01177 | 0.01252 | 0.01149 | 0.01235 | +5.017% | 26,924,399 | -32.146% |
| 2026-06-02 | 0.01276 | 0.01280 | 0.01153 | 0.01176 | -7.765% | 38,847,553 | -28.741% |
| 2026-06-01 | 0.01228 | 0.01340 | 0.01219 | 0.01275 | +3.912% | 78,993,178 | -34.275% |
| 2026-05-31 | 0.01215 | 0.01252 | 0.01191 | 0.01227 | +1.071% | 13,689,134 | -31.703% |
| 2026-05-30 | 0.01175 | 0.01241 | 0.01175 | 0.01214 | +3.231% | 22,874,435 | -30.972% |
| 2026-05-29 | 0.01166 | 0.01197 | 0.01137 | 0.01176 | +0.858% | 19,260,214 | -28.741% |
| 2026-05-28 | 0.01177 | 0.01180 | 0.01112 | 0.01166 | -1.019% | 22,032,602 | -28.130% |
| 2026-05-27 | 0.01223 | 0.01235 | 0.01167 | 0.01178 | -3.679% | 17,610,184 | -28.862% |
| 2026-05-26 | 0.01245 | 0.01251 | 0.01205 | 0.01223 | -1.767% | 18,902,933 | -31.480% |
| 2026-05-25 | 0.01231 | 0.01282 | 0.01231 | 0.01245 | +1.302% | 10,958,074 | -32.691% |
| 2026-05-24 | 0.01280 | 0.01288 | 0.01208 | 0.01229 | -4.059% | 11,853,259 | -31.814% |
| 2026-05-23 | 0.01249 | 0.01302 | 0.01199 | 0.01281 | +2.644% | 22,344,174 | -34.582% |
| 2026-05-22 | 0.01297 | 0.01307 | 0.01240 | 0.01248 | -3.778% | 17,873,416 | -32.853% |
| 2026-05-21 | 0.01290 | 0.01304 | 0.01268 | 0.01297 | +0.465% | 12,348,912 | -35.389% |
| 2026-05-20 | 0.01246 | 0.01297 | 0.01232 | 0.01291 | +3.612% | 17,928,873 | -35.089% |
| 2026-05-19 | 0.01270 | 0.01278 | 0.01221 | 0.01246 | -1.890% | 14,543,076 | -32.745% |
| 2026-05-18 | 0.01268 | 0.01285 | 0.01225 | 0.01270 | +0.079% | 27,405,728 | -34.016% |
| 2026-05-17 | 0.01298 | 0.01330 | 0.01233 | 0.01269 | -2.234% | 17,255,401 | -33.964% |
| 2026-05-16 | 0.01378 | 0.01389 | 0.01298 | 0.01298 | -5.600% | 15,142,918 | -35.439% |
| 2026-05-15 | 0.01475 | 0.01498 | 0.01368 | 0.01375 | -6.653% | 23,487,849 | -39.055% |
| 2026-05-14 | 0.01453 | 0.01524 | 0.01418 | 0.01473 | +1.446% | 20,688,942 | -43.109% |
| 2026-05-13 | 0.01507 | 0.01579 | 0.01439 | 0.01452 | -3.650% | 41,923,890 | -42.287% |
| 2026-05-12 | 0.01520 | 0.01540 | 0.01454 | 0.01507 | -0.790% | 22,793,353 | -44.393% |
| 2026-05-11 | 0.01536 | 0.01586 | 0.01487 | 0.01519 | -0.913% | 29,441,104 | -44.832% |
| 2026-05-10 | 0.01478 | 0.01553 | 0.01455 | 0.01533 | +3.651% | 31,078,559 | -45.336% |
| 2026-05-09 | 0.01505 | 0.01532 | 0.01474 | 0.01479 | -1.793% | 22,360,065 | -43.340% |
| 2026-05-08 | 0.01442 | 0.01526 | 0.01406 | 0.01506 | +4.366% | 24,114,170 | -44.356% |
| 2026-05-07 | 0.01422 | 0.01456 | 0.01389 | 0.01443 | +1.548% | 21,621,402 | -41.927% |
| 2026-05-06 | 0.01417 | 0.01463 | 0.01407 | 0.01421 | +0.353% | 25,990,948 | -41.027% |
| 2026-05-05 | 0.01430 | 0.01436 | 0.01399 | 0.01416 | -0.840% | 19,879,334 | -40.819% |
| 2026-05-04 | 0.01407 | 0.01449 | 0.01393 | 0.01428 | +1.348% | 27,528,427 | -41.317% |
| 2026-05-03 | 0.01408 | 0.01413 | 0.01380 | 0.01409 | +0.285% | 17,240,107 | -40.525% |
| 2026-05-02 | 0.01372 | 0.01444 | 0.01360 | 0.01405 | +2.182% | 31,009,882 | -40.356% |
| 2026-05-01 | 0.01365 | 0.01398 | 0.01355 | 0.01375 | +0.806% | 26,966,681 | -39.055% |
| 2026-04-30 | 0.01357 | 0.01384 | 0.01325 | 0.01364 | +0.516% | 22,217,557 | -38.563% |
| 2026-04-29 | 0.01397 | 0.01405 | 0.01328 | 0.01357 | -2.933% | 19,599,281 | -38.246% |
| 2026-04-28 | 0.01396 | 0.01414 | 0.01364 | 0.01398 | +0.143% | 18,487,830 | -40.057% |
| 2026-04-27 | 0.01419 | 0.01424 | 0.01370 | 0.01396 | -1.621% | 23,411,398 | -39.971% |
| 2026-04-26 | 0.01415 | 0.01447 | 0.01402 | 0.01419 | +0.496% | 23,564,028 | -40.944% |
| 2026-04-25 | 0.01442 | 0.01488 | 0.01389 | 0.01412 | -1.944% | 22,769,974 | -40.652% |
| 2026-04-24 | 0.01451 | 0.01474 | 0.01408 | 0.01440 | -0.690% | 41,228,675 | -41.806% |
| 2026-04-23 | 0.01465 | 0.01472 | 0.01425 | 0.01450 | -0.889% | 25,524,757 | -42.207% |
| 2026-04-22 | 0.01487 | 0.01537 | 0.01462 | 0.01463 | -1.548% | 23,456,404 | -42.720% |
| 2026-04-21 | 0.01534 | 0.01542 | 0.01462 | 0.01486 | -3.066% | 40,777,834 | -43.607% |
| 2026-04-20 | 0.01384 | 0.01608 | 0.01384 | 0.01533 | +10.846% | 105,203,384 | -45.336% |
| 2026-04-19 | 0.01488 | 0.01495 | 0.01378 | 0.01383 | -7.056% | 35,091,398 | -39.407% |
| 2026-04-18 | 0.01527 | 0.01570 | 0.01441 | 0.01488 | -2.554% | 47,550,149 | -43.683% |
| 2026-04-17 | 0.01479 | 0.01588 | 0.01440 | 0.01527 | +3.176% | 71,887,667 | -45.121% |
| 2026-04-16 | 0.01394 | 0.01512 | 0.01390 | 0.01480 | +6.169% | 51,873,469 | -43.378% |
| 2026-04-15 | 0.01328 | 0.01400 | 0.01328 | 0.01394 | +4.970% | 28,079,482 | -39.885% |
| 2026-04-14 | 0.01376 | 0.01379 | 0.01317 | 0.01328 | -3.488% | 20,750,107 | -36.898% |
| 2026-04-13 | 0.01326 | 0.01384 | 0.01318 | 0.01376 | +3.771% | 20,968,790 | -39.099% |
| 2026-04-12 | 0.01395 | 0.01403 | 0.01316 | 0.01326 | -5.014% | 26,696,255 | -36.802% |
| 2026-04-11 | 0.01415 | 0.01432 | 0.01373 | 0.01396 | -1.412% | 17,417,823 | -39.971% |
| 2026-04-10 | 0.01361 | 0.01455 | 0.01360 | 0.01416 | +4.118% | 40,150,252 | -40.819% |
| 2026-04-09 | 0.01354 | 0.01382 | 0.01341 | 0.01360 | +0.517% | 19,129,527 | -38.382% |
| 2026-04-08 | 0.01398 | 0.01417 | 0.01350 | 0.01353 | -3.219% | 30,186,101 | -38.064% |
| 2026-04-07 | 0.01329 | 0.01400 | 0.01290 | 0.01398 | +5.192% | 35,139,242 | -40.057% |
| 2026-04-06 | 0.01331 | 0.01379 | 0.01316 | 0.01329 | -0.075% | 33,656,357 | -36.945% |
| 2026-04-05 | 0.01326 | 0.01330 | 0.01260 | 0.01330 | +0.377% | 21,057,623 | -36.992% |
| 2026-04-04 | 0.01372 | 0.01380 | 0.01300 | 0.01325 | -3.566% | 25,995,895 | -36.755% |
| 2026-04-03 | 0.01313 | 0.01405 | 0.01301 | 0.01374 | +4.726% | 58,919,201 | -39.010% |
| 2026-04-02 | 0.01281 | 0.01332 | 0.01228 | 0.01312 | +2.580% | 52,580,411 | -36.128% |
| 2026-04-01 | 0.01288 | 0.01307 | 0.01265 | 0.01279 | -0.853% | 27,082,186 | -34.480% |
| 2026-03-31 | 0.01284 | 0.01326 | 0.01255 | 0.01290 | +0.546% | 44,360,675 | -35.039% |
| 2026-03-30 | 0.01236 | 0.01295 | 0.01234 | 0.01283 | +3.971% | 20,238,679 | -34.684% |
| 2026-03-29 | 0.01256 | 0.01305 | 0.01218 | 0.01234 | -1.673% | 27,267,302 | -32.091% |
| 2026-03-28 | 0.01226 | 0.01296 | 0.01200 | 0.01255 | +2.449% | 27,488,545 | -33.227% |
| 2026-03-27 | 0.01281 | 0.01322 | 0.01216 | 0.01225 | -4.372% | 41,646,149 | -31.592% |
| 2026-03-26 | 0.01258 | 0.01295 | 0.01200 | 0.01281 | +2.153% | 27,878,247 | -34.582% |
| 2026-03-25 | 0.01264 | 0.01281 | 0.01235 | 0.01254 | -0.791% | 18,244,905 | -33.174% |
| 2026-03-24 | 0.01289 | 0.01310 | 0.01226 | 0.01264 | -1.863% | 27,705,299 | -33.703% |
| 2026-03-23 | 0.01209 | 0.01323 | 0.01192 | 0.01288 | +6.623% | 39,462,073 | -34.938% |
| 2026-03-22 | 0.01236 | 0.01269 | 0.01189 | 0.01208 | -2.186% | 24,978,061 | -30.629% |
| 2026-03-21 | 0.01314 | 0.01320 | 0.01225 | 0.01235 | -6.012% | 20,095,282 | -32.146% |
| 2026-03-20 | 0.01322 | 0.01365 | 0.01284 | 0.01314 | -0.605% | 31,671,745 | -36.225% |
| 2026-03-19 | 0.01394 | 0.01416 | 0.01298 | 0.01322 | -5.097% | 40,110,721 | -36.611% |
| 2026-03-18 | 0.01404 | 0.01422 | 0.01293 | 0.01393 | -0.925% | 54,722,305 | -39.842% |
| 2026-03-17 | 0.01353 | 0.01514 | 0.01310 | 0.01406 | +3.917% | 137,966,952 | -40.398% |
| 2026-03-16 | 0.01300 | 0.01382 | 0.01286 | 0.01353 | +3.997% | 66,973,817 | -38.064% |
| 2026-03-15 | 0.01228 | 0.01358 | 0.01228 | 0.01301 | +5.772% | 131,777,881 | -35.588% |
| 2026-03-14 | 0.01240 | 0.01247 | 0.01214 | 0.01230 | -0.806% | 15,755,297 | -31.870% |
| 2026-03-13 | 0.01243 | 0.01307 | 0.01232 | 0.01240 | 0.000% | 49,619,802 | -32.419% |
| 2026-03-12 | 0.01219 | 0.01255 | 0.01192 | 0.01240 | +1.639% | 29,053,534 | -32.419% |
| 2026-03-11 | 0.01194 | 0.01250 | 0.01177 | 0.01220 | +2.092% | 43,755,971 | -31.311% |
| 2026-03-10 | 0.01184 | 0.01206 | 0.01168 | 0.01195 | +0.929% | 28,990,644 | -29.874% |
| 2026-03-09 | 0.01161 | 0.01209 | 0.01156 | 0.01184 | +1.893% | 21,362,534 | -29.223% |
| 2026-03-08 | 0.01173 | 0.01196 | 0.01137 | 0.01162 | -0.853% | 29,578,252 | -27.883% |
| 2026-03-07 | 0.01198 | 0.01211 | 0.01163 | 0.01172 | -2.007% | 22,587,761 | -28.498% |
| 2026-03-06 | 0.01259 | 0.01265 | 0.01181 | 0.01196 | -4.928% | 28,976,831 | -29.933% |
| 2026-03-05 | 0.01256 | 0.01327 | 0.01242 | 0.01258 | +0.159% | 80,119,918 | -33.386% |
| 2026-03-04 | 0.01197 | 0.01271 | 0.01173 | 0.01256 | +4.929% | 51,707,010 | -33.280% |
| 2026-03-03 | 0.01184 | 0.01250 | 0.01149 | 0.01197 | +1.269% | 80,846,344 | -29.992% |
| 2026-03-02 | 0.01147 | 0.01212 | 0.01127 | 0.01182 | +3.231% | 37,878,640 | -29.103% |
| 2026-03-01 | 0.01206 | 0.01233 | 0.01123 | 0.01145 | -5.058% | 39,806,432 | -26.812% |
| 2026-02-28 | 0.01172 | 0.01211 | 0.01094 | 0.01206 | +2.901% | 54,661,562 | -30.514% |
| 2026-02-27 | 0.01182 | 0.01242 | 0.01154 | 0.01172 | -0.846% | 56,932,222 | -28.498% |
| 2026-02-26 | 0.01216 | 0.01219 | 0.01156 | 0.01182 | -2.796% | 54,717,606 | -29.103% |
| 2026-02-25 | 0.01127 | 0.01263 | 0.01121 | 0.01216 | +7.993% | 61,411,397 | -31.086% |
| 2026-02-24 | 0.01191 | 0.01218 | 0.01082 | 0.01126 | -5.458% | 94,005,778 | -25.577% |
| 2026-02-23 | 0.01158 | 0.01336 | 0.01081 | 0.01191 | +2.850% | 216,307,625 | -29.639% |
| 2026-02-22 | 0.01203 | 0.01205 | 0.01138 | 0.01158 | -3.741% | 45,832,715 | -27.634% |
| 2026-02-21 | 0.01228 | 0.01262 | 0.01203 | 0.01203 | -2.116% | 38,328,077 | -30.341% |
| 2026-02-20 | 0.01218 | 0.01253 | 0.01171 | 0.01229 | +1.069% | 68,214,982 | -31.814% |
| 2026-02-19 | 0.01171 | 0.01254 | 0.01125 | 0.01216 | +3.932% | 74,434,551 | -31.086% |
| 2026-02-18 | 0.01227 | 0.01271 | 0.01159 | 0.01170 | -4.568% | 53,975,561 | -28.376% |
| 2026-02-17 | 0.01231 | 0.01435 | 0.01218 | 0.01226 | -0.487% | 259,544,394 | -31.648% |
| 2026-02-16 | 0.01222 | 0.01247 | 0.01200 | 0.01232 | +0.736% | 37,783,334 | -31.981% |
| 2026-02-15 | 0.01281 | 0.01293 | 0.01188 | 0.01223 | -4.602% | 44,513,863 | -31.480% |
| 2026-02-14 | 0.01237 | 0.01312 | 0.01208 | 0.01282 | +3.722% | 39,615,697 | -34.633% |
| 2026-02-13 | 0.01201 | 0.01246 | 0.01156 | 0.01236 | +3.000% | 50,762,712 | -32.201% |
| 2026-02-12 | 0.01186 | 0.01250 | 0.01170 | 0.01200 | +1.266% | 44,735,889 | -30.167% |
| 2026-02-11 | 0.01202 | 0.01212 | 0.01118 | 0.01185 | -1.250% | 56,091,792 | -29.283% |
| 2026-02-10 | 0.01200 | 0.01208 | 0.01144 | 0.01200 | +0.083% | 39,835,007 | -30.167% |
| 2026-02-09 | 0.01194 | 0.01235 | 0.01160 | 0.01199 | +0.335% | 50,433,777 | -30.108% |
| 2026-02-08 | 0.01259 | 0.01263 | 0.01187 | 0.01195 | -5.159% | 26,358,647 | -29.874% |
| 2026-02-07 | 0.01276 | 0.01288 | 0.01221 | 0.01260 | -1.408% | 40,459,710 | -33.492% |
| 2026-02-06 | 0.01162 | 0.01309 | 0.01030 | 0.01278 | +10.172% | 115,614,034 | -34.429% |
| 2026-02-05 | 0.01379 | 0.01403 | 0.01125 | 0.01160 | -15.881% | 108,486,512 | -27.759% |
| 2026-02-04 | 0.01413 | 0.01437 | 0.01317 | 0.01379 | -2.544% | 58,719,527 | -39.231% |
| 2026-02-03 | 0.01494 | 0.01496 | 0.01367 | 0.01415 | -5.224% | 59,756,190 | -40.777% |
| 2026-02-02 | 0.01390 | 0.01506 | 0.01357 | 0.01493 | +7.333% | 74,422,670 | -43.871% |
| 2026-02-01 | 0.01406 | 0.01437 | 0.01357 | 0.01391 | -1.067% | 39,935,896 | -39.756% |
| 2026-01-31 | 0.01612 | 0.01612 | 0.01226 | 0.01406 | -12.725% | 102,513,845 | -40.398% |
| 2026-01-30 | 0.01580 | 0.01643 | 0.01509 | 0.01611 | +1.962% | 67,659,791 | -47.983% |
| 2026-01-29 | 0.01726 | 0.01733 | 0.01537 | 0.01580 | -8.512% | 49,338,593 | -46.962% |
| 2026-01-28 | 0.01752 | 0.01753 | 0.01665 | 0.01727 | -1.371% | 33,077,674 | -51.477% |
| 2026-01-27 | 0.01784 | 0.01803 | 0.01705 | 0.01751 | -1.795% | 26,935,995 | -52.142% |
| 2026-01-26 | 0.01731 | 0.01827 | 0.01712 | 0.01783 | +2.945% | 29,866,169 | -53.001% |
| 2026-01-25 | 0.01840 | 0.01874 | 0.01679 | 0.01732 | -5.870% | 45,494,008 | -51.617% |
| 2026-01-24 | 0.01873 | 0.01901 | 0.01839 | 0.01840 | -1.814% | 19,121,927 | -54.457% |
| 2026-01-23 | 0.01914 | 0.01977 | 0.01860 | 0.01874 | -2.090% | 34,097,151 | -55.283% |
| 2026-01-22 | 0.01965 | 0.02014 | 0.01876 | 0.01914 | -2.546% | 32,886,518 | -56.217% |
| 2026-01-21 | 0.01922 | 0.02041 | 0.01893 | 0.01964 | +2.132% | 61,307,547 | -57.332% |
| 2026-01-20 | 0.02180 | 0.02212 | 0.01897 | 0.01923 | -11.829% | 103,674,657 | -56.422% |
| 2026-01-19 | 0.02044 | 0.02428 | 0.01745 | 0.02181 | +6.703% | 262,947,237 | -61.577% |
| 2026-01-18 | 0.02242 | 0.02269 | 0.02041 | 0.02044 | -8.709% | 23,863,491 | -59.002% |
| 2026-01-17 | 0.02162 | 0.02285 | 0.02131 | 0.02239 | +3.657% | 37,234,435 | -62.573% |
| 2026-01-16 | 0.02096 | 0.02169 | 0.02084 | 0.02160 | +3.053% | 21,826,219 | -61.204% |
| 2026-01-15 | 0.02229 | 0.02236 | 0.02058 | 0.02096 | -5.967% | 31,289,094 | -60.019% |
| 2026-01-14 | 0.02294 | 0.02328 | 0.02213 | 0.02229 | -2.833% | 55,235,437 | -62.405% |
| 2026-01-13 | 0.02062 | 0.02324 | 0.02056 | 0.02294 | +11.251% | 41,600,232 | -63.470% |
| 2026-01-12 | 0.02104 | 0.02173 | 0.02047 | 0.02062 | -1.996% | 22,626,048 | -59.360% |
| 2026-01-11 | 0.02153 | 0.02191 | 0.02076 | 0.02104 | -2.321% | 16,494,766 | -60.171% |
| 2026-01-10 | 0.02173 | 0.02213 | 0.02125 | 0.02154 | -0.783% | 12,962,445 | -61.096% |
| 2026-01-09 | 0.02183 | 0.02209 | 0.02122 | 0.02171 | -0.504% | 21,645,578 | -61.400% |
| 2026-01-08 | 0.02221 | 0.02247 | 0.02109 | 0.02182 | -1.756% | 32,684,366 | -61.595% |
| 2026-01-07 | 0.02340 | 0.02383 | 0.02180 | 0.02221 | -5.004% | 34,301,966 | -62.269% |
| 2026-01-06 | 0.02289 | 0.02356 | 0.02183 | 0.02338 | +2.096% | 45,365,061 | -64.157% |
| 2026-01-05 | 0.02253 | 0.02329 | 0.02182 | 0.02290 | +1.687% | 36,998,847 | -63.406% |
| 2026-01-04 | 0.02237 | 0.02319 | 0.02212 | 0.02252 | +0.671% | 28,760,625 | -62.789% |
| 2026-01-03 | 0.02242 | 0.02294 | 0.02174 | 0.02237 | -0.178% | 20,035,812 | -62.539% |
| 2026-01-02 | 0.02185 | 0.02247 | 0.02174 | 0.02241 | +2.610% | 23,923,406 | -62.606% |
| 2026-01-01 | 0.02071 | 0.02200 | 0.02061 | 0.02184 | +5.456% | 20,047,113 | -61.630% |
| 2025-12-31 | 0.02107 | 0.02135 | 0.01986 | 0.02071 | -1.662% | 35,679,214 | -59.536% |
| 2025-12-30 | 0.02135 | 0.02145 | 0.02092 | 0.02106 | -1.358% | 16,444,650 | -60.209% |
| 2025-12-29 | 0.02193 | 0.02252 | 0.02113 | 0.02135 | -2.600% | 16,234,819 | -60.749% |
| 2025-12-28 | 0.02263 | 0.02271 | 0.02162 | 0.02192 | -3.009% | 15,642,716 | -61.770% |
| 2025-12-27 | 0.02161 | 0.02268 | 0.02144 | 0.02260 | +4.485% | 15,414,565 | -62.920% |
| 2025-12-26 | 0.02108 | 0.02215 | 0.02107 | 0.02163 | +2.658% | 14,453,934 | -61.258% |
| 2025-12-25 | 0.02146 | 0.02200 | 0.02101 | 0.02107 | -1.634% | 21,136,677 | -60.228% |
| 2025-12-24 | 0.02105 | 0.02157 | 0.02058 | 0.02142 | +1.806% | 15,710,155 | -60.878% |
| 2025-12-23 | 0.02101 | 0.02149 | 0.02052 | 0.02104 | +0.048% | 24,820,193 | -60.171% |
| 2025-12-22 | 0.02087 | 0.02160 | 0.02036 | 0.02103 | +0.767% | 21,315,933 | -60.152% |
| 2025-12-21 | 0.02133 | 0.02137 | 0.02001 | 0.02087 | -2.019% | 21,967,386 | -59.847% |
| 2025-12-20 | 0.02181 | 0.02205 | 0.02120 | 0.02130 | -2.383% | 13,277,687 | -60.657% |
| 2025-12-19 | 0.02031 | 0.02197 | 0.01989 | 0.02182 | +7.382% | 30,788,717 | -61.595% |
| 2025-12-18 | 0.02025 | 0.02168 | 0.01953 | 0.02032 | +0.445% | 41,447,694 | -58.760% |
| 2025-12-17 | 0.02214 | 0.02226 | 0.01998 | 0.02023 | -8.668% | 33,214,096 | -58.576% |
| 2025-12-16 | 0.02234 | 0.02245 | 0.02149 | 0.02215 | -0.850% | 28,190,775 | -62.167% |
| 2025-12-15 | 0.02299 | 0.02361 | 0.02152 | 0.02234 | -2.827% | 26,583,277 | -62.489% |
| 2025-12-14 | 0.02402 | 0.02439 | 0.02281 | 0.02299 | -4.168% | 24,994,476 | -63.549% |
| 2025-12-13 | 0.02364 | 0.02410 | 0.02350 | 0.02399 | +1.566% | 16,165,106 | -65.069% |
| 2025-12-12 | 0.02504 | 0.02513 | 0.02306 | 0.02362 | -5.558% | 34,898,479 | -64.522% |
| 2025-12-11 | 0.02515 | 0.02543 | 0.02391 | 0.02501 | -0.596% | 36,287,563 | -66.493% |
| 2025-12-10 | 0.02631 | 0.02655 | 0.02499 | 0.02516 | -4.298% | 44,505,655 | -66.693% |
| 2025-12-09 | 0.02618 | 0.02748 | 0.02550 | 0.02629 | +0.382% | 43,234,848 | -68.125% |
| 2025-12-08 | 0.02576 | 0.02697 | 0.02559 | 0.02619 | +1.433% | 16,454,452 | -68.003% |
| 2025-12-07 | 0.02694 | 0.02727 | 0.02534 | 0.02582 | -4.122% | 21,339,847 | -67.545% |
| 2025-12-06 | 0.02616 | 0.02730 | 0.02594 | 0.02693 | +2.551% | 13,409,799 | -68.882% |
| 2025-12-05 | 0.02707 | 0.02727 | 0.02552 | 0.02626 | -3.028% | 34,943,486 | -68.088% |
| 2025-12-04 | 0.02793 | 0.02825 | 0.02627 | 0.02708 | -3.113% | 21,452,928 | -69.055% |
| 2025-12-03 | 0.02702 | 0.03109 | 0.02702 | 0.02795 | +3.404% | 119,445,711 | -70.018% |
| 2025-12-02 | 0.02502 | 0.02736 | 0.02458 | 0.02703 | +8.077% | 32,228,739 | -68.997% |
| 2025-12-01 | 0.02797 | 0.02805 | 0.02457 | 0.02501 | -10.583% | 62,434,172 | -66.493% |
| 2025-11-30 | 0.02841 | 0.02978 | 0.02780 | 0.02797 | -1.514% | 31,963,601 | -70.039% |
| 2025-11-29 | 0.03015 | 0.03049 | 0.02839 | 0.02840 | -5.804% | 34,655,961 | -70.493% |
| 2025-11-28 | 0.02932 | 0.03108 | 0.02833 | 0.03015 | +2.796% | 55,113,560 | -72.206% |
| 2025-11-27 | 0.03037 | 0.03082 | 0.02893 | 0.02933 | -3.456% | 40,480,253 | -71.429% |
| 2025-11-26 | 0.02890 | 0.03112 | 0.02796 | 0.03038 | +5.048% | 64,679,177 | -72.416% |
| 2025-11-25 | 0.02819 | 0.02909 | 0.02704 | 0.02892 | +2.553% | 53,110,137 | -71.024% |
| 2025-11-24 | 0.02752 | 0.02905 | 0.02700 | 0.02820 | +2.471% | 64,821,252 | -70.284% |
| 2025-11-23 | 0.02772 | 0.02832 | 0.02733 | 0.02752 | -0.757% | 41,614,138 | -69.549% |
| 2025-11-22 | 0.02792 | 0.02841 | 0.02733 | 0.02773 | -0.681% | 42,339,719 | -69.780% |
| 2025-11-21 | 0.03047 | 0.03116 | 0.02676 | 0.02792 | -8.399% | 86,023,215 | -69.986% |
| 2025-11-20 | 0.03147 | 0.03296 | 0.02966 | 0.03048 | -3.084% | 70,228,543 | -72.507% |
| 2025-11-19 | 0.03264 | 0.03265 | 0.02942 | 0.03145 | -3.646% | 64,210,528 | -73.355% |
| 2025-11-18 | 0.03244 | 0.03360 | 0.03169 | 0.03264 | +0.617% | 57,376,269 | -74.326% |
| 2025-11-17 | 0.03405 | 0.03507 | 0.03182 | 0.03244 | -4.756% | 86,018,992 | -74.168% |
| 2025-11-16 | 0.03556 | 0.03708 | 0.03311 | 0.03406 | -4.245% | 76,218,432 | -75.396% |
| 2025-11-15 | 0.03509 | 0.03844 | 0.03495 | 0.03557 | +1.339% | 75,473,800 | -76.441% |
| 2025-11-14 | 0.03715 | 0.03809 | 0.03407 | 0.03510 | -5.544% | 97,530,642 | -76.125% |
| 2025-11-13 | 0.03802 | 0.04179 | 0.03616 | 0.03716 | -2.262% | 98,501,289 | -77.449% |
| 2025-11-12 | 0.04143 | 0.04337 | 0.03789 | 0.03802 | -8.186% | 111,957,301 | -77.959% |
| 2025-11-11 | 0.04672 | 0.04710 | 0.04115 | 0.04141 | 0.000% | 167,912,636 | -79.763% |