Dark

COTIUSDT
COTI / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 9:03:38 PM EDT

0.01020USDT-9.735%(-0.00110)26,937,420COTI287,086USDT

0.00980Bid 0.01070Ask 0.00090Spread

Composite
0.01020 Binance
0.01014 Huobi
0.01020 Binance.US
0.01141 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0102	0.0103	0.0100	0.0102	-0.971%	652,884	0.000%
2026-08-11	0.0114	0.0115	0.0094	0.0103	-9.649%	26,708,014	-0.971%
2026-08-10	0.0119	0.0127	0.0106	0.0114	-5.000%	29,909,094	-10.526%
2026-08-09	0.0122	0.0133	0.0112	0.0120	-1.639%	39,478,217	-15.000%
2026-08-08	0.0125	0.0135	0.0113	0.0122	-2.400%	24,815,117	-16.393%
2026-08-07	0.0141	0.0143	0.0115	0.0125	-11.348%	19,769,015	-18.400%
2026-08-06	0.0129	0.0208	0.0109	0.0141	+9.302%	58,628,315	-27.660%
2026-08-05	0.0141	0.0152	0.0126	0.0129	-8.511%	23,888,801	-20.930%
2026-08-04	0.0128	0.0162	0.0113	0.0141	+10.156%	70,725,522	-27.660%
2026-08-03	0.0132	0.0136	0.0107	0.0128	-2.290%	35,768,290	-20.313%
2026-08-02	0.0146	0.0151	0.0129	0.0131	-10.274%	20,848,441	-22.137%
2026-08-01	0.0161	0.0185	0.0138	0.0146	-9.317%	22,247,677	-30.137%
2026-07-31	0.0137	0.0188	0.0125	0.0161	+8.054%	29,736,954	-36.646%
2026-07-30	0.0188	0.0216	0.0143	0.0149	-20.745%	33,118,931	-31.544%
2026-07-29	0.0138	0.0195	0.0107	0.0188	+36.232%	30,481,216	-45.745%
2026-07-28	0.0077	0.0150	0.0077	0.0138	+79.221%	349,377,373	-26.087%
2026-07-27	0.0074	0.0077	0.0070	0.0077	+5.479%	24,678,082	+32.468%
2026-07-26	0.0075	0.0075	0.0072	0.0073	-2.667%	10,392,617	+39.726%
2026-07-25	0.0073	0.0075	0.0069	0.0075	+2.740%	8,240,201	+36.000%
2026-07-24	0.0074	0.0075	0.0073	0.0073	-1.351%	13,778,625	+39.726%
2026-07-23	0.0077	0.0077	0.0074	0.0074	-3.896%	10,950,720	+37.838%
2026-07-22	0.0077	0.0077	0.0074	0.0077	0.000%	5,092,957	+32.468%
2026-07-21	0.0074	0.0078	0.0074	0.0077	+5.479%	37,985,680	+32.468%
2026-07-20	0.0074	0.0074	0.0072	0.0073	-1.351%	14,917,098	+39.726%
2026-07-19	0.0073	0.0074	0.0073	0.0074	+1.370%	1,899,724	+37.838%
2026-07-18	0.0074	0.0075	0.0073	0.0073	-1.351%	5,893,379	+39.726%
2026-07-17	0.0077	0.0077	0.0070	0.0074	-3.896%	13,096,689	+37.838%
2026-07-16	0.0078	0.0078	0.0076	0.0077	-1.282%	11,472,182	+32.468%
2026-07-15	0.0079	0.0079	0.0075	0.0078	0.000%	19,048,607	+30.769%
2026-07-14	0.0078	0.0078	0.0076	0.0078	0.000%	8,995,130	+30.769%
2026-07-13	0.0080	0.0080	0.0078	0.0078	-1.266%	8,573,685	+30.769%
2026-07-12	0.0082	0.0082	0.0077	0.0079	-3.659%	43,583,406	+29.114%
2026-07-11	0.0082	0.0083	0.0081	0.0082	0.000%	12,871,877	+24.390%
2026-07-10	0.0080	0.0082	0.0079	0.0082	+3.797%	24,387,240	+24.390%
2026-07-09	0.0079	0.0082	0.0078	0.0079	0.000%	24,447,548	+29.114%
2026-07-08	0.0085	0.0085	0.0076	0.0079	-7.059%	42,290,130	+29.114%
2026-07-07	0.0084	0.0086	0.0081	0.0085	+1.190%	51,573,526	+20.000%
2026-07-06	0.0083	0.0086	0.0076	0.0084	+1.205%	25,172,463	+21.429%
2026-07-05	0.0091	0.0092	0.0080	0.0083	-8.791%	71,241,731	+22.892%
2026-07-04	0.0087	0.0091	0.0083	0.0091	+4.598%	31,799,169	+12.088%
2026-07-03	0.0084	0.0087	0.0083	0.0087	+3.571%	38,856,669	+17.241%
2026-07-02	0.0082	0.0085	0.0081	0.0084	+2.439%	19,475,947	+21.429%
2026-07-01	0.0081	0.0082	0.0079	0.0082	+1.235%	13,371,833	+24.390%
2026-06-30	0.0084	0.0085	0.0080	0.0081	-2.410%	24,142,381	+25.926%
2026-06-29	0.0085	0.0085	0.0083	0.0083	-2.353%	10,825,351	+22.892%
2026-06-28	0.0086	0.0087	0.0084	0.0085	-1.163%	5,684,631	+20.000%
2026-06-27	0.0088	0.0089	0.0083	0.0086	-1.149%	6,602,531	+18.605%
2026-06-26	0.0086	0.0088	0.0081	0.0087	+2.353%	14,319,389	+17.241%
2026-06-25	0.0087	0.0089	0.0077	0.0085	-1.163%	35,474,266	+20.000%
2026-06-24	0.0090	0.0090	0.0081	0.0086	-3.371%	8,356,935	+18.605%
2026-06-23	0.0096	0.0096	0.0087	0.0089	-7.292%	31,441,455	+14.607%
2026-06-22	0.0096	0.0100	0.0092	0.0096	0.000%	24,132,962	+6.250%
2026-06-21	0.0096	0.0097	0.0094	0.0096	0.000%	6,248,894	+6.250%
2026-06-20	0.0094	0.0096	0.0092	0.0096	+2.128%	19,387,826	+6.250%
2026-06-19	0.0092	0.0098	0.0092	0.0094	+2.174%	17,512,455	+8.511%
2026-06-18	0.0102	0.0103	0.0092	0.0092	-9.804%	20,348,634	+10.870%
2026-06-17	0.0101	0.0103	0.0099	0.0102	+0.990%	23,156,033	0.000%
2026-06-16	0.0106	0.0106	0.0099	0.0101	-3.810%	57,832,766	+0.990%
2026-06-15	0.0098	0.0106	0.0097	0.0105	+8.247%	67,840,248	-2.857%
2026-06-14	0.0100	0.0102	0.0096	0.0097	-3.000%	28,179,219	+5.155%
2026-06-13	0.0098	0.0101	0.0096	0.0100	+2.041%	21,054,344	+2.000%
2026-06-12	0.0097	0.0102	0.0094	0.0098	+2.083%	21,684,122	+4.082%
2026-06-11	0.0097	0.0105	0.0092	0.0096	-2.041%	61,540,651	+6.250%
2026-06-10	0.0095	0.0099	0.0089	0.0098	+3.158%	74,171,872	+4.082%
2026-06-09	0.0100	0.0108	0.0090	0.0095	-5.000%	67,489,444	+7.368%
2026-06-08	0.0097	0.0101	0.0090	0.0100	+3.093%	63,626,010	+2.000%
2026-06-07	0.0096	0.0102	0.0093	0.0097	+1.042%	38,904,610	+5.155%
2026-06-06	0.0097	0.0101	0.0091	0.0096	-2.041%	69,149,821	+6.250%
2026-06-05	0.0113	0.0114	0.0095	0.0098	-13.274%	93,095,662	+4.082%
2026-06-04	0.0120	0.0125	0.0106	0.0113	-5.833%	130,224,380	-9.735%
2026-06-03	0.0117	0.0124	0.0113	0.0120	+2.564%	49,123,047	-15.000%
2026-06-02	0.0127	0.0132	0.0115	0.0117	-7.143%	39,981,605	-12.821%
2026-06-01	0.0117	0.0128	0.0116	0.0126	+6.780%	116,231,874	-19.048%
2026-05-31	0.0121	0.0125	0.0116	0.0118	-2.479%	21,512,779	-13.559%
2026-05-30	0.0116	0.0123	0.0110	0.0121	+5.217%	48,017,586	-15.702%
2026-05-29	0.0110	0.0117	0.0110	0.0115	+4.545%	46,079,963	-11.304%
2026-05-28	0.0119	0.0121	0.0107	0.0110	-7.563%	54,166,409	-7.273%
2026-05-27	0.0123	0.0123	0.0116	0.0119	-3.252%	26,819,210	-14.286%
2026-05-26	0.0126	0.0128	0.0120	0.0123	-2.381%	49,838,866	-17.073%
2026-05-25	0.0123	0.0127	0.0121	0.0126	+2.439%	30,336,049	-19.048%
2026-05-24	0.0125	0.0130	0.0122	0.0123	-1.600%	22,060,318	-17.073%
2026-05-23	0.0128	0.0129	0.0119	0.0125	-2.344%	53,226,571	-18.400%
2026-05-22	0.0127	0.0130	0.0126	0.0128	+0.787%	48,490,670	-20.313%
2026-05-21	0.0127	0.0130	0.0126	0.0127	0.000%	29,863,482	-19.685%
2026-05-20	0.0123	0.0129	0.0122	0.0127	+3.252%	37,156,877	-19.685%
2026-05-19	0.0125	0.0128	0.0121	0.0123	-1.600%	16,093,185	-17.073%
2026-05-18	0.0129	0.0130	0.0122	0.0125	-3.101%	49,415,792	-18.400%
2026-05-17	0.0132	0.0133	0.0127	0.0129	-2.273%	26,604,255	-20.930%
2026-05-16	0.0137	0.0139	0.0129	0.0132	-3.650%	19,759,743	-22.727%
2026-05-15	0.0149	0.0152	0.0136	0.0137	-8.054%	61,554,948	-25.547%
2026-05-14	0.0146	0.0149	0.0141	0.0149	+2.759%	13,783,884	-31.544%
2026-05-13	0.0146	0.0157	0.0144	0.0145	-0.685%	62,934,477	-29.655%
2026-05-12	0.0150	0.0152	0.0145	0.0146	-3.311%	15,462,946	-30.137%
2026-05-11	0.0150	0.0156	0.0142	0.0151	+0.667%	51,426,568	-32.450%
2026-05-10	0.0147	0.0151	0.0145	0.0150	+2.041%	18,413,805	-32.000%
2026-05-09	0.0145	0.0152	0.0141	0.0147	+1.379%	36,518,578	-30.612%
2026-05-08	0.0141	0.0146	0.0139	0.0145	+2.837%	53,884,692	-29.655%
2026-05-07	0.0141	0.0143	0.0137	0.0141	0.000%	79,193,359	-27.660%
2026-05-06	0.0140	0.0146	0.0139	0.0141	+0.714%	47,887,488	-27.660%
2026-05-05	0.0141	0.0144	0.0140	0.0140	0.000%	24,648,356	-27.143%
2026-05-04	0.0139	0.0143	0.0136	0.0140	+0.719%	31,867,451	-27.143%
2026-05-03	0.0138	0.0148	0.0133	0.0139	+0.725%	41,271,759	-26.619%
2026-05-02	0.0136	0.0138	0.0135	0.0138	+1.471%	20,596,118	-26.087%
2026-05-01	0.0136	0.0139	0.0134	0.0136	0.000%	29,635,712	-25.000%
2026-04-30	0.0134	0.0138	0.0132	0.0136	+1.493%	33,170,225	-25.000%
2026-04-29	0.0137	0.0142	0.0133	0.0134	-2.190%	41,326,678	-23.881%
2026-04-28	0.0138	0.0145	0.0135	0.0137	-0.725%	21,157,254	-25.547%
2026-04-27	0.0141	0.0147	0.0137	0.0138	-2.128%	29,836,544	-26.087%
2026-04-26	0.0141	0.0143	0.0138	0.0141	0.000%	20,030,470	-27.660%
2026-04-25	0.0145	0.0149	0.0141	0.0141	-2.759%	13,415,096	-27.660%
2026-04-24	0.0147	0.0147	0.0141	0.0145	0.000%	73,972,335	-29.655%
2026-04-23	0.0148	0.0150	0.0141	0.0145	-2.685%	34,134,767	-29.655%
2026-04-22	0.0147	0.0153	0.0144	0.0149	+1.361%	17,062,185	-31.544%
2026-04-21	0.0147	0.0159	0.0144	0.0147	0.000%	95,642,902	-30.612%
2026-04-20	0.0144	0.0150	0.0136	0.0147	+2.083%	60,312,334	-30.612%
2026-04-19	0.0148	0.0150	0.0135	0.0144	-2.703%	28,541,000	-29.167%
2026-04-18	0.0151	0.0157	0.0144	0.0148	-1.987%	31,309,692	-31.081%
2026-04-17	0.0141	0.0155	0.0141	0.0151	+7.092%	56,942,284	-32.450%
2026-04-16	0.0137	0.0144	0.0131	0.0141	+2.920%	48,805,017	-27.660%
2026-04-15	0.0133	0.0139	0.0129	0.0137	+3.008%	41,879,373	-25.547%
2026-04-14	0.0133	0.0137	0.0129	0.0133	0.000%	32,660,987	-23.308%
2026-04-13	0.0135	0.0136	0.0130	0.0133	-2.206%	22,071,105	-23.308%
2026-04-12	0.0139	0.0140	0.0132	0.0136	-2.158%	29,737,000	-25.000%
2026-04-11	0.0141	0.0143	0.0137	0.0139	-1.418%	15,069,743	-26.619%
2026-04-10	0.0136	0.0145	0.0135	0.0141	+3.676%	40,096,713	-27.660%
2026-04-09	0.0138	0.0140	0.0133	0.0136	-1.449%	14,234,351	-25.000%
2026-04-08	0.0131	0.0141	0.0131	0.0138	+5.344%	32,289,365	-26.087%
2026-04-07	0.0136	0.0138	0.0125	0.0131	-3.676%	64,712,603	-22.137%
2026-04-06	0.0129	0.0137	0.0127	0.0136	+5.426%	27,719,397	-25.000%
2026-04-05	0.0131	0.0132	0.0126	0.0129	-1.527%	16,533,729	-20.930%
2026-04-04	0.0132	0.0140	0.0130	0.0131	-0.758%	10,056,478	-22.137%
2026-04-03	0.0126	0.0137	0.0125	0.0132	+4.762%	77,873,002	-22.727%
2026-04-02	0.0128	0.0130	0.0122	0.0126	-2.326%	40,007,770	-19.048%
2026-04-01	0.0126	0.0130	0.0126	0.0129	+2.381%	23,431,714	-20.930%
2026-03-31	0.0128	0.0131	0.0125	0.0126	-1.563%	72,060,771	-19.048%
2026-03-30	0.0123	0.0128	0.0121	0.0128	+4.065%	17,200,807	-20.313%
2026-03-29	0.0124	0.0130	0.0123	0.0123	-0.806%	56,042,062	-17.073%
2026-03-28	0.0124	0.0135	0.0120	0.0124	0.000%	16,567,536	-17.742%
2026-03-27	0.0123	0.0132	0.0121	0.0124	+0.813%	41,988,857	-17.742%
2026-03-26	0.0126	0.0126	0.0120	0.0123	-2.381%	5,691,468	-17.073%
2026-03-25	0.0125	0.0128	0.0123	0.0126	+0.800%	2,752,045	-19.048%
2026-03-24	0.0126	0.0131	0.0125	0.0125	0.000%	13,820,007	-18.400%
2026-03-23	0.0123	0.0129	0.0118	0.0125	+1.626%	10,992,784	-18.400%
2026-03-22	0.0129	0.0130	0.0122	0.0123	-5.385%	8,451,264	-17.073%
2026-03-21	0.0133	0.0134	0.0129	0.0130	-2.256%	9,265,031	-21.538%
2026-03-20	0.0135	0.0137	0.0131	0.0133	-0.746%	9,241,272	-23.308%
2026-03-19	0.0134	0.0141	0.0130	0.0134	-0.741%	4,814,836	-23.881%
2026-03-18	0.0135	0.0149	0.0130	0.0135	-0.735%	42,254,458	-24.444%
2026-03-17	0.0130	0.0140	0.0130	0.0136	+4.615%	26,999,967	-25.000%
2026-03-16	0.0130	0.0135	0.0128	0.0130	0.000%	14,196,407	-21.538%
2026-03-15	0.0125	0.0132	0.0120	0.0130	+4.000%	35,831,754	-21.538%
2026-03-14	0.0129	0.0129	0.0121	0.0125	-3.101%	4,107,444	-18.400%
2026-03-13	0.0122	0.0130	0.0121	0.0129	+5.738%	20,142,733	-20.930%
2026-03-12	0.0122	0.0125	0.0119	0.0122	0.000%	7,872,434	-16.393%
2026-03-11	0.0119	0.0125	0.0117	0.0122	+2.521%	19,343,456	-16.393%
2026-03-10	0.0125	0.0125	0.0117	0.0119	-4.800%	11,965,329	-14.286%
2026-03-09	0.0117	0.0125	0.0116	0.0125	+6.838%	12,375,980	-18.400%
2026-03-08	0.0117	0.0125	0.0114	0.0117	0.000%	11,223,201	-12.821%
2026-03-07	0.0119	0.0120	0.0117	0.0117	-1.681%	9,605,416	-12.821%
2026-03-06	0.0128	0.0130	0.0119	0.0119	-7.031%	5,291,108	-14.286%
2026-03-05	0.0124	0.0132	0.0122	0.0128	+3.226%	22,103,672	-20.313%
2026-03-04	0.0122	0.0126	0.0117	0.0124	+0.813%	15,767,368	-17.742%
2026-03-03	0.0119	0.0124	0.0114	0.0123	+3.361%	21,839,841	-17.073%
2026-03-02	0.0117	0.0123	0.0112	0.0119	+0.847%	15,677,868	-14.286%
2026-03-01	0.0115	0.0124	0.0110	0.0118	+2.609%	17,250,192	-13.559%
2026-02-28	0.0120	0.0133	0.0110	0.0115	-4.167%	9,454,102	-11.304%
2026-02-27	0.0118	0.0123	0.0116	0.0120	+0.840%	26,582,464	-15.000%
2026-02-26	0.0122	0.0126	0.0118	0.0119	-2.459%	20,592,986	-14.286%
2026-02-25	0.0114	0.0122	0.0112	0.0122	+7.965%	4,323,724	-16.393%
2026-02-24	0.0111	0.0138	0.0109	0.0113	+1.802%	33,935,628	-9.735%
2026-02-23	0.0114	0.0140	0.0108	0.0111	-3.478%	9,681,329	-8.108%
2026-02-22	0.0125	0.0125	0.0114	0.0115	-8.000%	11,719,250	-11.304%
2026-02-21	0.0121	0.0126	0.0120	0.0125	+3.306%	6,954,301	-18.400%
2026-02-20	0.0113	0.0125	0.0113	0.0121	+7.080%	29,180,943	-15.702%
2026-02-19	0.0122	0.0122	0.0113	0.0113	-6.612%	11,359,275	-9.735%
2026-02-18	0.0127	0.0128	0.0120	0.0121	-4.724%	3,456,728	-15.702%
2026-02-17	0.0120	0.0142	0.0120	0.0127	+5.833%	53,637,182	-19.685%
2026-02-16	0.0121	0.0124	0.0119	0.0120	-0.826%	15,264,659	-15.000%
2026-02-15	0.0128	0.0130	0.0121	0.0121	-5.469%	16,138,706	-15.702%
2026-02-14	0.0119	0.0128	0.0119	0.0128	+7.563%	15,299,777	-20.313%
2026-02-13	0.0119	0.0121	0.0115	0.0119	0.000%	16,814,438	-14.286%
2026-02-12	0.0114	0.0124	0.0113	0.0119	+4.386%	14,177,636	-14.286%
2026-02-11	0.0115	0.0120	0.0112	0.0114	-2.564%	23,213,802	-10.526%
2026-02-10	0.0118	0.0122	0.0114	0.0117	-0.847%	17,162,464	-12.821%
2026-02-09	0.0121	0.0123	0.0116	0.0118	-3.279%	29,326,360	-13.559%
2026-02-08	0.0124	0.0127	0.0121	0.0122	-1.613%	17,041,507	-16.393%
2026-02-07	0.0125	0.0130	0.0122	0.0124	-0.800%	8,536,128	-17.742%
2026-02-06	0.0123	0.0126	0.0103	0.0125	+1.626%	46,750,604	-18.400%
2026-02-05	0.0134	0.0141	0.0119	0.0123	-8.209%	29,306,333	-17.073%
2026-02-04	0.0145	0.0148	0.0133	0.0134	-8.219%	77,043,400	-23.881%
2026-02-03	0.0146	0.0150	0.0141	0.0146	-1.351%	17,929,266	-30.137%
2026-02-02	0.0137	0.0148	0.0135	0.0148	+8.029%	30,043,549	-31.081%
2026-02-01	0.0141	0.0143	0.0122	0.0137	-3.521%	13,550,056	-25.547%
2026-01-31	0.0157	0.0164	0.0141	0.0142	-9.554%	23,142,838	-28.169%
2026-01-30	0.0157	0.0161	0.0150	0.0157	0.000%	26,148,391	-35.032%
2026-01-29	0.0168	0.0172	0.0153	0.0157	-6.548%	39,288,053	-35.032%
2026-01-28	0.0174	0.0176	0.0167	0.0168	-3.448%	22,563,359	-39.286%
2026-01-27	0.0178	0.0182	0.0172	0.0174	-1.695%	18,286,284	-41.379%
2026-01-26	0.0179	0.0179	0.0167	0.0177	-1.117%	15,569,029	-42.373%
2026-01-25	0.0184	0.0186	0.0179	0.0179	-3.243%	13,900,838	-43.017%
2026-01-24	0.0189	0.0194	0.0184	0.0185	-2.116%	15,341,826	-44.865%
2026-01-23	0.0188	0.0196	0.0185	0.0189	+0.532%	19,827,484	-46.032%
2026-01-22	0.0198	0.0200	0.0186	0.0188	-5.051%	41,473,217	-45.745%
2026-01-21	0.0198	0.0203	0.0189	0.0198	0.000%	43,710,555	-48.485%
2026-01-20	0.0211	0.0241	0.0196	0.0198	-5.714%	81,720,453	-48.485%
2026-01-19	0.0217	0.0220	0.0175	0.0210	-3.226%	45,212,017	-51.429%
2026-01-18	0.0224	0.0227	0.0215	0.0217	-3.125%	6,534,354	-52.995%
2026-01-17	0.0209	0.0225	0.0209	0.0224	+7.177%	8,634,978	-54.464%
2026-01-16	0.0211	0.0216	0.0205	0.0209	-0.476%	7,652,293	-51.196%
2026-01-15	0.0229	0.0230	0.0208	0.0210	-8.297%	23,301,610	-51.429%
2026-01-14	0.0218	0.0232	0.0218	0.0229	+5.046%	23,722,139	-55.459%
2026-01-13	0.0210	0.0219	0.0205	0.0218	+3.810%	16,242,482	-53.211%
2026-01-12	0.0214	0.0218	0.0204	0.0210	-1.408%	16,081,487	-51.429%
2026-01-11	0.0217	0.0220	0.0213	0.0213	-1.843%	4,441,007	-52.113%
2026-01-10	0.0217	0.0220	0.0212	0.0217	+0.463%	9,796,396	-52.995%
2026-01-09	0.0219	0.0220	0.0211	0.0216	-1.370%	18,485,655	-52.778%
2026-01-08	0.0219	0.0224	0.0210	0.0219	0.000%	36,226,342	-53.425%
2026-01-07	0.0229	0.0237	0.0217	0.0219	-4.367%	31,508,591	-53.425%
2026-01-06	0.0226	0.0234	0.0223	0.0229	+1.327%	37,209,449	-55.459%
2026-01-05	0.0225	0.0230	0.0217	0.0226	+0.444%	26,588,832	-54.867%
2026-01-04	0.0218	0.0226	0.0218	0.0225	+3.211%	19,556,894	-54.667%
2026-01-03	0.0219	0.0228	0.0216	0.0218	0.000%	16,520,787	-53.211%
2026-01-02	0.0211	0.0221	0.0211	0.0218	+3.318%	12,032,759	-53.211%
2026-01-01	0.0210	0.0212	0.0203	0.0211	+0.476%	30,643,594	-51.659%
2025-12-31	0.0211	0.0212	0.0197	0.0210	-0.474%	26,456,655	-51.429%
2025-12-30	0.0210	0.0213	0.0208	0.0211	-0.472%	20,715,793	-51.659%
2025-12-29	0.0217	0.0222	0.0209	0.0212	-3.196%	28,001,027	-51.887%
2025-12-28	0.0219	0.0224	0.0217	0.0219	0.000%	22,803,616	-53.425%
2025-12-27	0.0210	0.0220	0.0206	0.0219	+3.791%	18,495,277	-53.425%
2025-12-26	0.0214	0.0221	0.0202	0.0211	-1.402%	26,607,785	-51.659%
2025-12-25	0.0206	0.0218	0.0206	0.0214	+3.883%	23,086,608	-52.336%
2025-12-24	0.0206	0.0213	0.0204	0.0206	0.000%	42,066,783	-50.485%
2025-12-23	0.0208	0.0214	0.0199	0.0206	-0.962%	54,510,922	-50.485%
2025-12-22	0.0201	0.0211	0.0201	0.0208	+3.483%	49,348,303	-50.962%
2025-12-21	0.0213	0.0214	0.0199	0.0201	-5.634%	38,530,335	-49.254%
2025-12-20	0.0211	0.0219	0.0211	0.0213	+0.948%	29,589,502	-52.113%
2025-12-19	0.0214	0.0215	0.0195	0.0211	-1.402%	35,303,470	-51.659%
2025-12-18	0.0213	0.0215	0.0195	0.0214	+0.469%	41,445,042	-52.336%
2025-12-17	0.0219	0.0222	0.0210	0.0213	-2.740%	31,564,606	-52.113%
2025-12-16	0.0226	0.0226	0.0214	0.0219	-3.097%	71,766,012	-53.425%
2025-12-15	0.0235	0.0236	0.0219	0.0226	-3.830%	48,993,016	-54.867%
2025-12-14	0.0238	0.0243	0.0235	0.0235	-1.261%	43,408,349	-56.596%
2025-12-13	0.0234	0.0240	0.0231	0.0238	+1.709%	45,913,549	-57.143%
2025-12-12	0.0249	0.0255	0.0232	0.0234	-4.098%	49,953,625	-56.410%
2025-12-11	0.0253	0.0265	0.0239	0.0244	-3.557%	52,699,119	-58.197%
2025-12-10	0.0265	0.0274	0.0251	0.0253	-4.528%	64,558,413	-59.684%
2025-12-09	0.0261	0.0267	0.0253	0.0265	+1.533%	42,111,605	-61.509%
2025-12-08	0.0263	0.0269	0.0252	0.0261	-0.760%	38,413,880	-60.920%
2025-12-07	0.0268	0.0272	0.0253	0.0263	-1.866%	18,508,912	-61.217%
2025-12-06	0.0262	0.0272	0.0254	0.0268	+2.290%	58,825,968	-61.940%
2025-12-05	0.0276	0.0277	0.0259	0.0262	-4.727%	87,277,642	-61.069%
2025-12-04	0.0278	0.0282	0.0268	0.0275	-1.079%	46,907,478	-62.909%
2025-12-03	0.0268	0.0308	0.0265	0.0278	+3.731%	116,644,761	-63.309%
2025-12-02	0.0251	0.0269	0.0245	0.0268	+6.773%	55,467,267	-61.940%
2025-12-01	0.0289	0.0291	0.0247	0.0251	-13.149%	79,639,112	-59.363%
2025-11-30	0.0305	0.0317	0.0283	0.0289	-5.246%	38,973,371	-64.706%
2025-11-29	0.0301	0.0312	0.0289	0.0305	+0.329%	75,399,120	-66.557%
2025-11-28	0.0308	0.0316	0.0283	0.0304	-1.935%	39,653,239	-66.447%
2025-11-27	0.0303	0.0341	0.0289	0.0310	+2.649%	76,459,134	-67.097%
2025-11-26	0.0281	0.0316	0.0277	0.0302	+7.092%	81,264,981	-66.225%
2025-11-25	0.0277	0.0322	0.0272	0.0282	+1.805%	69,095,606	-63.830%
2025-11-24	0.0280	0.0298	0.0271	0.0277	-1.071%	82,044,852	-63.177%
2025-11-23	0.0277	0.0291	0.0273	0.0280	+1.449%	56,908,686	-63.571%
2025-11-22	0.0287	0.0320	0.0271	0.0276	-4.167%	88,346,100	-63.043%
2025-11-21	0.0318	0.0331	0.0264	0.0288	-9.718%	82,776,979	-64.583%
2025-11-20	0.0308	0.0342	0.0294	0.0319	+3.571%	51,412,695	-68.025%
2025-11-19	0.0334	0.0367	0.0307	0.0308	-6.098%	44,023,359	-66.883%
2025-11-18	0.0342	0.0357	0.0317	0.0328	-3.812%	62,306,733	-68.902%
2025-11-17	0.0364	0.0392	0.0338	0.0341	-6.319%	62,713,005	-70.088%
2025-11-16	0.0365	0.0418	0.0352	0.0364	-0.274%	48,906,950	-71.978%
2025-11-15	0.0366	0.0396	0.0360	0.0365	-0.273%	68,835,174	-72.055%
2025-11-14	0.0440	0.0447	0.0360	0.0366	-16.818%	84,551,912	-72.131%
2025-11-13	0.0424	0.0448	0.0384	0.0440	+3.774%	81,864,692	-76.818%
2025-11-12	0.0517	0.0537	0.0421	0.0424	-17.988%	88,072,992	-75.943%
2025-11-11	0.0564	0.0573	0.0458	0.0517	-8.333%	144,718,442	-80.271%
2025-11-10	0.0435	0.0649	0.0415	0.0564	+29.655%	208,215,257	-81.915%
2025-11-09	0.0444	0.0465	0.0407	0.0435	-2.027%	34,466,797	-76.552%
2025-11-08	0.0358	0.0468	0.0357	0.0444	+23.677%	99,399,945	-77.027%
2025-11-07	0.0348	0.0371	0.0319	0.0359	+3.161%	135,118,440	-71.588%
2025-11-06	0.0278	0.0357	0.0276	0.0348	+25.180%	56,594,688	-70.690%
2025-11-05	0.0302	0.0303	0.0272	0.0278	-7.947%	98,399,924	-63.309%
2025-11-04	0.0336	0.0342	0.0269	0.0302	-10.386%	94,897,498	-66.225%
2025-11-03	0.0344	0.0356	0.0335	0.0337	-1.749%	71,004,979	-69.733%
2025-11-02	0.0332	0.0350	0.0330	0.0343	+3.313%	51,099,761	-70.262%
2025-11-01	0.0318	0.0335	0.0314	0.0332	+4.403%	45,627,469	-69.277%
2025-10-31	0.0317	0.0322	0.0313	0.0318	+0.633%	56,793,802	-67.925%
2025-10-30	0.0330	0.0344	0.0312	0.0316	-4.532%	76,580,337	-67.722%
2025-10-29	0.0352	0.0361	0.0324	0.0331	-5.966%	49,203,496	-69.184%
2025-10-28	0.0342	0.0362	0.0333	0.0352	+2.924%	46,940,171	-71.023%
2025-10-27	0.0342	0.0356	0.0336	0.0342	0.000%	44,307,083	-70.175%
2025-10-26	0.0337	0.0342	0.0330	0.0342	+1.786%	29,319,429	-70.175%
2025-10-25	0.0335	0.0342	0.0331	0.0336	+0.299%	15,480,092	-69.643%
2025-10-24	0.0337	0.0347	0.0334	0.0335	-0.593%	35,053,341	-69.552%
2025-10-23	0.0337	0.0341	0.0316	0.0337	0.000%	48,502,328	-69.733%
2025-10-22	0.0355	0.0359	0.0330	0.0337	-5.070%	44,313,687	-69.733%
2025-10-21	0.0347	0.0356	0.0328	0.0355	+2.305%	37,495,361	-71.268%
2025-10-20	0.0340	0.0354	0.0330	0.0347	+2.059%	26,148,684	-70.605%
2025-10-19	0.0335	0.0346	0.0324	0.0340	+1.493%	35,311,905	-70.000%
2025-10-18	0.0328	0.0341	0.0325	0.0335	+2.134%	39,587,458	-69.552%
2025-10-17	0.0354	0.0364	0.0312	0.0328	-7.345%	70,416,795	-68.902%
2025-10-16	0.0376	0.0380	0.0352	0.0354	-5.851%	37,450,406	-71.186%
2025-10-15	0.0390	0.0397	0.0372	0.0376	-3.590%	33,954,804	-72.872%
2025-10-14	0.0390	0.0408	0.0361	0.0390	-0.256%	64,772,124	-73.846%
2025-10-13	0.0378	0.0397	0.0375	0.0391	+3.439%	54,333,957	-73.913%
2025-10-12	0.0394	0.0395	0.0351	0.0378	-2.828%	65,340,163	-73.016%
2025-10-11	0.0552	0.0568	0.0366	0.0389	-29.656%	139,582,613	-73.779%
2025-10-10	0.0558	0.0571	0.0547	0.0553	-1.073%	83,548,575	-81.555%
2025-10-09	0.0467	0.0594	0.0466	0.0559	+19.700%	131,371,757	-81.753%
2025-10-08	0.0453	0.0472	0.0449	0.0467	+2.863%	72,405,817	-78.158%
2025-10-07	0.0486	0.0488	0.0451	0.0454	-6.584%	68,617,318	-77.533%
2025-10-06	0.0463	0.0503	0.0447	0.0486	+4.968%	54,693,899	-79.012%
2025-10-05	0.0456	0.0477	0.0454	0.0463	+1.313%	37,934,705	-77.970%
2025-10-04	0.0477	0.0483	0.0455	0.0457	-3.992%	45,573,767	-77.681%
2025-10-03	0.0461	0.0477	0.0460	0.0476	+3.254%	38,483,107	-78.571%
2025-10-02	0.0445	0.0466	0.0445	0.0461	+3.596%	35,253,009	-77.874%
2025-10-01	0.0420	0.0448	0.0416	0.0445	+5.952%	38,989,239	-77.079%
2025-09-30	0.0433	0.0440	0.0416	0.0420	-3.002%	36,764,119	-75.714%
2025-09-29	0.0433	0.0444	0.0427	0.0433	0.000%	49,717,577	-76.443%
2025-09-28	0.0440	0.0440	0.0426	0.0433	-1.591%	33,315,170	-76.443%
2025-09-27	0.0425	0.0443	0.0425	0.0440	+3.529%	25,428,355	-76.818%
2025-09-26	0.0444	0.0448	0.0422	0.0425	-4.494%	43,678,961	-76.000%
2025-09-25	0.0467	0.0470	0.0438	0.0445	-4.711%	58,170,908	-77.079%
2025-09-24	0.0470	0.0479	0.0448	0.0467	-0.638%	45,666,328	-78.158%
2025-09-23	0.0461	0.0474	0.0457	0.0470	+1.952%	35,352,006	-78.298%
2025-09-22	0.0513	0.0515	0.0444	0.0461	-10.136%	52,945,244	-77.874%
2025-09-21	0.0529	0.0533	0.0511	0.0513	-3.025%	27,137,266	-80.117%
2025-09-20	0.0521	0.0532	0.0511	0.0529	+1.536%	25,154,336	-80.718%
2025-09-19	0.0545	0.0555	0.0516	0.0521	-4.404%	40,760,318	-80.422%
2025-09-18	0.0530	0.0549	0.0523	0.0545	+2.830%	56,610,428	-81.284%
2025-09-17	0.0530	0.0558	0.0528	0.0530	0.000%	87,082,135	-80.755%
2025-09-16	0.0499	0.0533	0.0492	0.0530	+6.212%	47,859,466	-80.755%
2025-09-15	0.0525	0.0537	0.0495	0.0499	-4.952%	49,679,906	-79.559%
2025-09-14	0.0539	0.0574	0.0520	0.0525	-2.597%	88,718,109	-80.571%
2025-09-13	0.0507	0.0543	0.0507	0.0539	+6.102%	53,032,100	-81.076%
2025-09-12	0.0502	0.0521	0.0502	0.0508	+1.195%	22,029,816	-79.921%
2025-09-11	0.0511	0.0516	0.0500	0.0502	-1.761%	44,825,013	-79.681%
2025-09-10	0.0503	0.0514	0.0500	0.0511	+1.590%	35,591,140	-80.039%
2025-09-09	0.0505	0.0527	0.0495	0.0503	+0.199%	37,678,957	-79.722%
2025-09-08	0.0488	0.0504	0.0481	0.0502	+2.869%	26,351,897	-79.681%
2025-09-07	0.0482	0.0489	0.0480	0.0488	+1.245%	11,993,160	-79.098%
2025-09-06	0.0485	0.0490	0.0481	0.0482	-0.619%	7,464,665	-78.838%
2025-09-05	0.0483	0.0498	0.0477	0.0485	+0.414%	23,235,854	-78.969%
2025-09-04	0.0504	0.0507	0.0481	0.0483	-4.356%	30,994,147	-78.882%
2025-09-03	0.0496	0.0508	0.0495	0.0505	+1.815%	28,043,521	-79.802%
2025-09-02	0.0498	0.0509	0.0480	0.0496	-0.402%	39,950,824	-79.435%
2025-09-01	0.0528	0.0532	0.0498	0.0498	-5.682%	25,835,154	-79.518%
2025-08-31	0.0518	0.0544	0.0515	0.0528	+1.538%	34,440,330	-80.682%
2025-08-30	0.0510	0.0522	0.0500	0.0520	+1.961%	27,655,104	-80.385%
2025-08-29	0.0531	0.0537	0.0503	0.0510	-3.955%	29,157,281	-80.000%
2025-08-28	0.0526	0.0537	0.0516	0.0531	+0.951%	36,989,149	-80.791%
2025-08-27	0.0515	0.0530	0.0515	0.0526	+2.136%	30,559,041	-80.608%
2025-08-26	0.0526	0.0531	0.0496	0.0515	-2.091%	46,647,847	-80.194%
2025-08-25	0.0539	0.0566	0.0522	0.0526	-2.593%	60,512,943	-80.608%
2025-08-24	0.0551	0.0562	0.0535	0.0540	-1.996%	37,459,257	-81.111%
2025-08-23	0.0553	0.0578	0.0550	0.0551	-0.362%	61,188,572	-81.488%
2025-08-22	0.0526	0.0557	0.0510	0.0553	+5.133%	41,037,897	-81.555%
2025-08-21	0.0526	0.0545	0.0525	0.0526	0.000%	43,046,693	-80.608%
2025-08-20	0.0516	0.0534	0.0501	0.0526	+1.938%	47,215,333	-80.608%
2025-08-19	0.0523	0.0532	0.0505	0.0516	-1.338%	49,356,948	-80.233%
2025-08-18	0.0565	0.0568	0.0512	0.0523	-7.270%	36,980,954	-80.497%
2025-08-17	0.0546	0.0565	0.0543	0.0564	+3.108%	27,583,355	-81.915%
2025-08-16	0.0517	0.0549	0.0511	0.0547	+6.008%	38,664,127	-81.353%
2025-08-15	0.0558	0.0558	0.0512	0.0516	-7.527%	68,239,776	-80.233%
2025-08-14	0.0597	0.0638	0.0547	0.0558	-6.533%	87,954,578	-81.720%
2025-08-13	0.0556	0.0614	0.0552	0.0597	+7.374%	65,168,746	-82.915%
2025-08-12	0.0540	0.0557	0.0519	0.0556	+2.963%	40,100,985	-81.655%
2025-08-11	0.0553	0.0577	0.0527	0.0540	-2.351%	36,230,398	-81.111%
2025-08-10	0.0563	0.0581	0.0544	0.0553	-1.601%	50,750,259	-81.555%
2025-08-09	0.0537	0.0570	0.0537	0.0562	+4.461%	30,890,420	-81.851%
2025-08-08	0.0537	0.0552	0.0525	0.0538	+0.186%	34,569,238	-81.041%

.dark-mode .bvWDYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvWDYq{ color: #333333; background-color: white; border: 2px solid #333333; }COTIUSDTCOTI / Tether USDcrypto Huobi

COTIUSDT
COTI / Tether USD
crypto Huobi