COTIUSDT
COTI / Tether USD
cryptoHuobi
Real-timeNov 15, 2026 10:10:58 AM EST
0.0083USDT-2.353%(-0.0002)212,793COTI1,756USDT
COTIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00820 | 0.00840 | 0.00820 | 0.00830 | +3.750% | 122,502 | 0.000% |
| 2026-11-14 | 0.00910 | 0.00910 | 0.00780 | 0.00800 | -12.088% | 419,218 | +3.750% |
| 2026-11-13 | 0.00920 | 0.00940 | 0.00850 | 0.00910 | -2.151% | 227,174 | -8.791% |
| 2026-11-12 | 0.00900 | 0.00930 | 0.00900 | 0.00930 | 0.000% | 244,274 | -10.753% |
| 2026-11-11 | 0.00940 | 0.00950 | 0.00930 | 0.00930 | -4.124% | 120,153 | -10.753% |
| 2026-11-10 | 0.00970 | 0.00970 | 0.00960 | 0.00970 | -2.020% | 82,058 | -14.433% |
| 2026-11-09 | 0.00940 | 0.00990 | 0.00910 | 0.00990 | +5.319% | 964,671 | -16.162% |
| 2026-11-08 | 0.00920 | 0.01010 | 0.00920 | 0.00940 | +2.174% | 2,237,806 | -11.702% |
| 2026-11-07 | 0.00960 | 0.00970 | 0.00910 | 0.00920 | -5.155% | 286,426 | -9.783% |
| 2026-11-06 | 0.00930 | 0.00970 | 0.00930 | 0.00970 | +4.301% | 365,721 | -14.433% |
| 2026-11-05 | 0.01020 | 0.01030 | 0.00930 | 0.00930 | -8.824% | 550,539 | -10.753% |
| 2026-11-04 | 0.00980 | 0.01030 | 0.00950 | 0.01020 | +4.082% | 486,252 | -18.627% |
| 2026-11-03 | 0.01000 | 0.01000 | 0.00970 | 0.00980 | -2.970% | 319,592 | -15.306% |
| 2026-11-02 | 0.01030 | 0.01040 | 0.00990 | 0.01010 | -1.942% | 1,764,149 | -17.822% |
| 2026-11-01 | 0.00980 | 0.01080 | 0.00960 | 0.01030 | +6.186% | 6,616,940 | -19.417% |
| 2026-10-31 | 0.00980 | 0.00980 | 0.00950 | 0.00970 | -1.020% | 145,219 | -14.433% |
| 2026-10-30 | 0.01070 | 0.01070 | 0.00870 | 0.00980 | -7.547% | 1,289,159 | -15.306% |
| 2026-10-29 | 0.01040 | 0.01060 | 0.01000 | 0.01060 | +1.923% | 114,470 | -21.698% |
| 2026-10-28 | 0.01040 | 0.01060 | 0.01030 | 0.01040 | 0.000% | 124,212 | -20.192% |
| 2026-10-27 | 0.01040 | 0.01050 | 0.01010 | 0.01040 | -1.887% | 133,600 | -20.192% |
| 2026-10-26 | 0.01030 | 0.01060 | 0.01020 | 0.01060 | +1.923% | 227,527 | -21.698% |
| 2026-10-25 | 0.01060 | 0.01080 | 0.01020 | 0.01040 | -1.887% | 226,256 | -20.192% |
| 2026-10-24 | 0.01170 | 0.01180 | 0.01060 | 0.01060 | -8.621% | 1,086,139 | -21.698% |
| 2026-10-23 | 0.01080 | 0.01290 | 0.01070 | 0.01160 | +7.407% | 2,526,407 | -28.448% |
| 2026-10-22 | 0.01130 | 0.01140 | 0.01080 | 0.01080 | -4.425% | 222,003 | -23.148% |
| 2026-10-21 | 0.01130 | 0.01170 | 0.01120 | 0.01130 | +0.893% | 573,818 | -26.549% |
| 2026-10-20 | 0.01050 | 0.01170 | 0.01050 | 0.01120 | +5.660% | 449,918 | -25.893% |
| 2026-10-19 | 0.01050 | 0.01090 | 0.01030 | 0.01060 | 0.000% | 152,682 | -21.698% |
| 2026-10-18 | 0.01100 | 0.01140 | 0.01060 | 0.01060 | -3.636% | 146,978 | -21.698% |
| 2026-10-17 | 0.01150 | 0.01150 | 0.01100 | 0.01100 | -4.348% | 263,546 | -24.545% |
| 2026-10-16 | 0.01140 | 0.01220 | 0.01130 | 0.01150 | +1.770% | 346,471 | -27.826% |
| 2026-10-15 | 0.01180 | 0.01190 | 0.01060 | 0.01130 | -4.237% | 2,527,684 | -26.549% |
| 2026-10-14 | 0.01240 | 0.01260 | 0.01180 | 0.01180 | -4.839% | 1,158,707 | -29.661% |
| 2026-10-13 | 0.01320 | 0.01330 | 0.01180 | 0.01240 | -6.061% | 2,764,614 | -33.065% |
| 2026-10-12 | 0.01350 | 0.01370 | 0.01320 | 0.01320 | -1.493% | 1,530,602 | -37.121% |
| 2026-10-11 | 0.01310 | 0.01340 | 0.01300 | 0.01340 | +1.515% | 329,509 | -38.060% |
| 2026-10-10 | 0.01290 | 0.01320 | 0.01270 | 0.01320 | +3.125% | 215,094 | -37.121% |
| 2026-10-09 | 0.01250 | 0.01320 | 0.01220 | 0.01280 | +2.400% | 945,263 | -35.156% |
| 2026-10-08 | 0.01310 | 0.01350 | 0.01240 | 0.01250 | -4.580% | 1,113,752 | -33.600% |
| 2026-10-07 | 0.01370 | 0.01370 | 0.01260 | 0.01310 | -4.380% | 1,276,749 | -36.641% |
| 2026-10-06 | 0.01420 | 0.01450 | 0.01370 | 0.01370 | -3.521% | 801,584 | -39.416% |
| 2026-10-05 | 0.01380 | 0.01430 | 0.01370 | 0.01420 | +2.899% | 1,798,234 | -41.549% |
| 2026-10-04 | 0.01360 | 0.01460 | 0.01350 | 0.01380 | +1.471% | 1,366,643 | -39.855% |
| 2026-10-03 | 0.01390 | 0.01450 | 0.01330 | 0.01360 | -2.158% | 3,994,021 | -38.971% |
| 2026-10-02 | 0.01310 | 0.01450 | 0.01290 | 0.01390 | +5.303% | 14,738,605 | -40.288% |
| 2026-10-01 | 0.01340 | 0.01340 | 0.01280 | 0.01320 | -1.493% | 905,722 | -37.121% |
| 2026-09-30 | 0.01310 | 0.01350 | 0.01260 | 0.01340 | +2.290% | 1,810,922 | -38.060% |
| 2026-09-29 | 0.01320 | 0.01320 | 0.01250 | 0.01310 | 0.000% | 1,179,722 | -36.641% |
| 2026-09-28 | 0.01430 | 0.01490 | 0.01280 | 0.01310 | -7.746% | 3,478,072 | -36.641% |
| 2026-09-27 | 0.01550 | 0.01560 | 0.01410 | 0.01420 | -8.974% | 4,972,087 | -41.549% |
| 2026-09-26 | 0.01670 | 0.01670 | 0.01540 | 0.01560 | -6.587% | 2,371,588 | -46.795% |
| 2026-09-25 | 0.01600 | 0.01680 | 0.01570 | 0.01670 | +4.375% | 6,730,312 | -50.299% |
| 2026-09-24 | 0.01650 | 0.01750 | 0.01510 | 0.01600 | -3.030% | 11,250,455 | -48.125% |
| 2026-09-23 | 0.01520 | 0.01780 | 0.01490 | 0.01650 | +7.843% | 21,374,958 | -49.697% |
| 2026-09-22 | 0.01730 | 0.01760 | 0.01420 | 0.01530 | -11.561% | 43,098,251 | -45.752% |
| 2026-09-21 | 0.01740 | 0.01870 | 0.01600 | 0.01730 | -0.575% | 9,464,088 | -52.023% |
| 2026-09-20 | 0.01980 | 0.02030 | 0.01710 | 0.01740 | -12.121% | 21,080,557 | -52.299% |
| 2026-09-19 | 0.02040 | 0.02200 | 0.01970 | 0.01980 | -2.941% | 19,182,146 | -58.081% |
| 2026-09-18 | 0.02030 | 0.02900 | 0.01980 | 0.02040 | 0.000% | 119,832,878 | -59.314% |
| 2026-09-17 | 0.01720 | 0.02140 | 0.01690 | 0.02040 | +19.298% | 201,380,294 | -59.314% |
| 2026-09-16 | 0.01680 | 0.01730 | 0.01600 | 0.01710 | +1.786% | 4,047,546 | -51.462% |
| 2026-09-15 | 0.01630 | 0.01830 | 0.01610 | 0.01680 | +3.067% | 12,444,813 | -50.595% |
| 2026-09-14 | 0.01630 | 0.01790 | 0.01590 | 0.01630 | +0.617% | 3,664,757 | -49.080% |
| 2026-09-13 | 0.01710 | 0.01780 | 0.01600 | 0.01620 | -5.263% | 3,084,435 | -48.765% |
| 2026-09-12 | 0.01820 | 0.01910 | 0.01670 | 0.01710 | -5.525% | 7,330,843 | -51.462% |
| 2026-09-11 | 0.01940 | 0.02000 | 0.01770 | 0.01810 | -6.218% | 12,491,939 | -54.144% |
| 2026-09-10 | 0.01930 | 0.02190 | 0.01720 | 0.01930 | -0.515% | 51,788,969 | -56.995% |
| 2026-09-09 | 0.01760 | 0.02060 | 0.01720 | 0.01940 | +10.227% | 11,199,254 | -57.216% |
| 2026-09-08 | 0.01600 | 0.02050 | 0.01590 | 0.01760 | +9.317% | 8,384,691 | -52.841% |
| 2026-09-07 | 0.01770 | 0.01880 | 0.01610 | 0.01610 | -8.523% | 33,977,871 | -48.447% |
| 2026-09-06 | 0.01510 | 0.01960 | 0.01480 | 0.01760 | +16.556% | 65,322,633 | -52.841% |
| 2026-09-05 | 0.01380 | 0.01570 | 0.01370 | 0.01510 | +10.219% | 20,108,769 | -45.033% |
| 2026-09-04 | 0.01340 | 0.01460 | 0.01310 | 0.01370 | +2.239% | 52,317,015 | -39.416% |
| 2026-09-03 | 0.01340 | 0.01360 | 0.01270 | 0.01340 | 0.000% | 22,649,035 | -38.060% |
| 2026-09-02 | 0.01320 | 0.01340 | 0.01250 | 0.01340 | +1.515% | 28,334,912 | -38.060% |
| 2026-09-01 | 0.01340 | 0.01350 | 0.01230 | 0.01320 | -1.493% | 81,440,004 | -37.121% |
| 2026-08-31 | 0.01320 | 0.01370 | 0.01260 | 0.01340 | +1.515% | 18,352,644 | -38.060% |
| 2026-08-30 | 0.01300 | 0.01410 | 0.01290 | 0.01320 | +1.538% | 9,818,206 | -37.121% |
| 2026-08-29 | 0.01220 | 0.01490 | 0.01190 | 0.01300 | +5.691% | 42,364,298 | -36.154% |
| 2026-08-28 | 0.01240 | 0.01320 | 0.01220 | 0.01230 | -0.806% | 18,989,033 | -32.520% |
| 2026-08-27 | 0.01200 | 0.01250 | 0.01180 | 0.01240 | +3.333% | 15,788,332 | -33.065% |
| 2026-08-26 | 0.01230 | 0.01240 | 0.01130 | 0.01200 | -2.439% | 8,451,308 | -30.833% |
| 2026-08-25 | 0.01340 | 0.01360 | 0.01230 | 0.01230 | -8.209% | 3,620,235 | -32.520% |
| 2026-08-24 | 0.01190 | 0.01390 | 0.01170 | 0.01340 | +11.667% | 19,772,964 | -38.060% |
| 2026-08-23 | 0.01190 | 0.01300 | 0.01120 | 0.01200 | 0.000% | 13,494,613 | -30.833% |
| 2026-08-22 | 0.01070 | 0.01390 | 0.01050 | 0.01200 | +11.111% | 133,426,619 | -30.833% |
| 2026-08-21 | 0.01000 | 0.01130 | 0.00920 | 0.01080 | +8.000% | 31,819,953 | -23.148% |
| 2026-08-20 | 0.01050 | 0.01090 | 0.00980 | 0.01000 | +1.010% | 20,399,412 | -17.000% |
| 2026-08-19 | 0.00990 | 0.01050 | 0.00950 | 0.00990 | 0.000% | 9,920,420 | -16.162% |
| 2026-08-18 | 0.01020 | 0.01180 | 0.00980 | 0.00990 | -2.941% | 26,999,322 | -16.162% |
| 2026-08-17 | 0.01070 | 0.01220 | 0.00970 | 0.01020 | -4.673% | 19,184,502 | -18.627% |
| 2026-08-16 | 0.01070 | 0.01260 | 0.00980 | 0.01070 | 0.000% | 23,980,118 | -22.430% |
| 2026-08-15 | 0.01130 | 0.01230 | 0.00980 | 0.01070 | -4.464% | 5,241,963 | -22.430% |
| 2026-08-14 | 0.01280 | 0.01330 | 0.01040 | 0.01120 | -12.500% | 10,344,302 | -25.893% |
| 2026-08-13 | 0.00930 | 0.01500 | 0.00830 | 0.01280 | +37.634% | 216,239,003 | -35.156% |
| 2026-08-12 | 0.01040 | 0.01090 | 0.00870 | 0.00930 | -10.577% | 33,226,873 | -10.753% |
| 2026-08-11 | 0.01170 | 0.01190 | 0.00950 | 0.01040 | -11.111% | 25,728,026 | -20.192% |
| 2026-08-10 | 0.01250 | 0.01300 | 0.01090 | 0.01170 | -7.143% | 33,439,140 | -29.060% |
| 2026-08-09 | 0.01270 | 0.01330 | 0.01120 | 0.01260 | -0.787% | 39,860,327 | -34.127% |
| 2026-08-08 | 0.01280 | 0.01350 | 0.01140 | 0.01270 | -0.781% | 28,437,013 | -34.646% |
| 2026-08-07 | 0.01500 | 0.01580 | 0.01240 | 0.01280 | -15.232% | 16,363,774 | -35.156% |
| 2026-08-06 | 0.01320 | 0.02080 | 0.01090 | 0.01510 | +14.394% | 71,021,272 | -45.033% |
| 2026-08-05 | 0.01420 | 0.01620 | 0.01260 | 0.01320 | -7.042% | 29,270,959 | -37.121% |
| 2026-08-04 | 0.01190 | 0.01590 | 0.01090 | 0.01420 | +19.328% | 84,748,461 | -41.549% |
| 2026-08-03 | 0.01290 | 0.01450 | 0.01070 | 0.01190 | -7.752% | 30,553,022 | -30.252% |
| 2026-08-02 | 0.01560 | 0.01580 | 0.01290 | 0.01290 | -18.354% | 19,548,585 | -35.659% |
| 2026-08-01 | 0.01710 | 0.01880 | 0.01380 | 0.01580 | -8.671% | 26,969,634 | -47.468% |
| 2026-07-31 | 0.01490 | 0.01880 | 0.01250 | 0.01730 | +16.107% | 24,691,028 | -52.023% |
| 2026-07-30 | 0.01880 | 0.02160 | 0.01430 | 0.01490 | -20.745% | 33,118,931 | -44.295% |
| 2026-07-29 | 0.01380 | 0.01950 | 0.01070 | 0.01880 | +36.232% | 30,481,216 | -55.851% |
| 2026-07-28 | 0.00770 | 0.01500 | 0.00770 | 0.01380 | +79.221% | 349,377,373 | -39.855% |
| 2026-07-27 | 0.00740 | 0.00770 | 0.00700 | 0.00770 | +5.479% | 24,678,082 | +7.792% |
| 2026-07-26 | 0.00750 | 0.00750 | 0.00720 | 0.00730 | -2.667% | 10,392,617 | +13.699% |
| 2026-07-25 | 0.00730 | 0.00750 | 0.00690 | 0.00750 | +2.740% | 8,240,201 | +10.667% |
| 2026-07-24 | 0.00740 | 0.00750 | 0.00730 | 0.00730 | -1.351% | 13,778,625 | +13.699% |
| 2026-07-23 | 0.00770 | 0.00770 | 0.00740 | 0.00740 | -3.896% | 10,950,720 | +12.162% |
| 2026-07-22 | 0.00770 | 0.00770 | 0.00740 | 0.00770 | 0.000% | 5,092,957 | +7.792% |
| 2026-07-21 | 0.00740 | 0.00780 | 0.00740 | 0.00770 | +5.479% | 37,985,680 | +7.792% |
| 2026-07-20 | 0.00740 | 0.00740 | 0.00720 | 0.00730 | -1.351% | 14,917,098 | +13.699% |
| 2026-07-19 | 0.00730 | 0.00740 | 0.00730 | 0.00740 | +1.370% | 1,899,724 | +12.162% |
| 2026-07-18 | 0.00740 | 0.00750 | 0.00730 | 0.00730 | -1.351% | 5,893,379 | +13.699% |
| 2026-07-17 | 0.00770 | 0.00770 | 0.00700 | 0.00740 | -3.896% | 13,096,689 | +12.162% |
| 2026-07-16 | 0.00780 | 0.00780 | 0.00760 | 0.00770 | -1.282% | 11,472,182 | +7.792% |
| 2026-07-15 | 0.00790 | 0.00790 | 0.00750 | 0.00780 | 0.000% | 19,048,607 | +6.410% |
| 2026-07-14 | 0.00780 | 0.00780 | 0.00760 | 0.00780 | 0.000% | 8,995,130 | +6.410% |
| 2026-07-13 | 0.00800 | 0.00800 | 0.00780 | 0.00780 | -1.266% | 8,573,685 | +6.410% |
| 2026-07-12 | 0.00820 | 0.00820 | 0.00770 | 0.00790 | -3.659% | 43,583,406 | +5.063% |
| 2026-07-11 | 0.00820 | 0.00830 | 0.00810 | 0.00820 | 0.000% | 12,871,877 | +1.220% |
| 2026-07-10 | 0.00800 | 0.00820 | 0.00790 | 0.00820 | +3.797% | 24,387,240 | +1.220% |
| 2026-07-09 | 0.00790 | 0.00820 | 0.00780 | 0.00790 | 0.000% | 24,447,548 | +5.063% |
| 2026-07-08 | 0.00850 | 0.00850 | 0.00760 | 0.00790 | -7.059% | 42,290,130 | +5.063% |
| 2026-07-07 | 0.00840 | 0.00860 | 0.00810 | 0.00850 | +1.190% | 51,573,526 | -2.353% |
| 2026-07-06 | 0.00830 | 0.00860 | 0.00760 | 0.00840 | +1.205% | 25,172,463 | -1.190% |
| 2026-07-05 | 0.00910 | 0.00920 | 0.00800 | 0.00830 | -8.791% | 71,241,731 | 0.000% |
| 2026-07-04 | 0.00870 | 0.00910 | 0.00830 | 0.00910 | +4.598% | 31,799,169 | -8.791% |
| 2026-07-03 | 0.00840 | 0.00870 | 0.00830 | 0.00870 | +3.571% | 38,856,669 | -4.598% |
| 2026-07-02 | 0.00820 | 0.00850 | 0.00810 | 0.00840 | +2.439% | 19,475,947 | -1.190% |
| 2026-07-01 | 0.00810 | 0.00820 | 0.00790 | 0.00820 | +1.235% | 13,371,833 | +1.220% |
| 2026-06-30 | 0.00840 | 0.00850 | 0.00800 | 0.00810 | -2.410% | 24,142,381 | +2.469% |
| 2026-06-29 | 0.00850 | 0.00850 | 0.00830 | 0.00830 | -2.353% | 10,825,351 | 0.000% |
| 2026-06-28 | 0.00860 | 0.00870 | 0.00840 | 0.00850 | -1.163% | 5,684,631 | -2.353% |
| 2026-06-27 | 0.00880 | 0.00890 | 0.00830 | 0.00860 | -1.149% | 6,602,531 | -3.488% |
| 2026-06-26 | 0.00860 | 0.00880 | 0.00810 | 0.00870 | +2.353% | 14,319,389 | -4.598% |
| 2026-06-25 | 0.00870 | 0.00890 | 0.00770 | 0.00850 | -1.163% | 35,474,266 | -2.353% |
| 2026-06-24 | 0.00900 | 0.00900 | 0.00810 | 0.00860 | -3.371% | 8,356,935 | -3.488% |
| 2026-06-23 | 0.00960 | 0.00960 | 0.00870 | 0.00890 | -7.292% | 31,441,455 | -6.742% |
| 2026-06-22 | 0.00960 | 0.01000 | 0.00920 | 0.00960 | 0.000% | 24,132,962 | -13.542% |
| 2026-06-21 | 0.00960 | 0.00970 | 0.00940 | 0.00960 | 0.000% | 6,248,894 | -13.542% |
| 2026-06-20 | 0.00940 | 0.00960 | 0.00920 | 0.00960 | +2.128% | 19,387,826 | -13.542% |
| 2026-06-19 | 0.00920 | 0.00980 | 0.00920 | 0.00940 | +2.174% | 17,512,455 | -11.702% |
| 2026-06-18 | 0.01020 | 0.01030 | 0.00920 | 0.00920 | -9.804% | 20,348,634 | -9.783% |
| 2026-06-17 | 0.01010 | 0.01030 | 0.00990 | 0.01020 | +0.990% | 23,156,033 | -18.627% |
| 2026-06-16 | 0.01060 | 0.01060 | 0.00990 | 0.01010 | -3.810% | 57,832,766 | -17.822% |
| 2026-06-15 | 0.00980 | 0.01060 | 0.00970 | 0.01050 | +8.247% | 67,840,248 | -20.952% |
| 2026-06-14 | 0.01000 | 0.01020 | 0.00960 | 0.00970 | -3.000% | 28,179,219 | -14.433% |
| 2026-06-13 | 0.00980 | 0.01010 | 0.00960 | 0.01000 | +2.041% | 21,054,344 | -17.000% |
| 2026-06-12 | 0.00970 | 0.01020 | 0.00940 | 0.00980 | +2.083% | 21,684,122 | -15.306% |
| 2026-06-11 | 0.00970 | 0.01050 | 0.00920 | 0.00960 | -2.041% | 61,540,651 | -13.542% |
| 2026-06-10 | 0.00950 | 0.00990 | 0.00890 | 0.00980 | +3.158% | 74,171,872 | -15.306% |
| 2026-06-09 | 0.01000 | 0.01080 | 0.00900 | 0.00950 | -5.000% | 67,489,444 | -12.632% |
| 2026-06-08 | 0.00970 | 0.01010 | 0.00900 | 0.01000 | +3.093% | 63,626,010 | -17.000% |
| 2026-06-07 | 0.00960 | 0.01020 | 0.00930 | 0.00970 | +1.042% | 38,904,610 | -14.433% |
| 2026-06-06 | 0.00970 | 0.01010 | 0.00910 | 0.00960 | -2.041% | 69,149,821 | -13.542% |
| 2026-06-05 | 0.01130 | 0.01140 | 0.00950 | 0.00980 | -13.274% | 93,095,662 | -15.306% |
| 2026-06-04 | 0.01200 | 0.01250 | 0.01060 | 0.01130 | -5.833% | 130,224,380 | -26.549% |
| 2026-06-03 | 0.01170 | 0.01240 | 0.01130 | 0.01200 | +2.564% | 49,123,047 | -30.833% |
| 2026-06-02 | 0.01270 | 0.01320 | 0.01150 | 0.01170 | -7.143% | 39,981,605 | -29.060% |
| 2026-06-01 | 0.01170 | 0.01280 | 0.01160 | 0.01260 | +6.780% | 116,231,874 | -34.127% |
| 2026-05-31 | 0.01210 | 0.01250 | 0.01160 | 0.01180 | -2.479% | 21,512,779 | -29.661% |
| 2026-05-30 | 0.01160 | 0.01230 | 0.01100 | 0.01210 | +5.217% | 48,017,586 | -31.405% |
| 2026-05-29 | 0.01100 | 0.01170 | 0.01100 | 0.01150 | +4.545% | 46,079,963 | -27.826% |
| 2026-05-28 | 0.01190 | 0.01210 | 0.01070 | 0.01100 | -7.563% | 54,166,409 | -24.545% |
| 2026-05-27 | 0.01230 | 0.01230 | 0.01160 | 0.01190 | -3.252% | 26,819,210 | -30.252% |
| 2026-05-26 | 0.01260 | 0.01280 | 0.01200 | 0.01230 | -2.381% | 49,838,866 | -32.520% |
| 2026-05-25 | 0.01230 | 0.01270 | 0.01210 | 0.01260 | +2.439% | 30,336,049 | -34.127% |
| 2026-05-24 | 0.01250 | 0.01300 | 0.01220 | 0.01230 | -1.600% | 22,060,318 | -32.520% |
| 2026-05-23 | 0.01280 | 0.01290 | 0.01190 | 0.01250 | -2.344% | 53,226,571 | -33.600% |
| 2026-05-22 | 0.01270 | 0.01300 | 0.01260 | 0.01280 | +0.787% | 48,490,670 | -35.156% |
| 2026-05-21 | 0.01270 | 0.01300 | 0.01260 | 0.01270 | 0.000% | 29,863,482 | -34.646% |
| 2026-05-20 | 0.01230 | 0.01290 | 0.01220 | 0.01270 | +3.252% | 37,156,877 | -34.646% |
| 2026-05-19 | 0.01250 | 0.01280 | 0.01210 | 0.01230 | -1.600% | 16,093,185 | -32.520% |
| 2026-05-18 | 0.01290 | 0.01300 | 0.01220 | 0.01250 | -3.101% | 49,415,792 | -33.600% |
| 2026-05-17 | 0.01320 | 0.01330 | 0.01270 | 0.01290 | -2.273% | 26,604,255 | -35.659% |
| 2026-05-16 | 0.01370 | 0.01390 | 0.01290 | 0.01320 | -3.650% | 19,759,743 | -37.121% |
| 2026-05-15 | 0.01490 | 0.01520 | 0.01360 | 0.01370 | -8.054% | 61,554,948 | -39.416% |
| 2026-05-14 | 0.01460 | 0.01490 | 0.01410 | 0.01490 | +2.759% | 13,783,884 | -44.295% |
| 2026-05-13 | 0.01460 | 0.01570 | 0.01440 | 0.01450 | -0.685% | 62,934,477 | -42.759% |
| 2026-05-12 | 0.01500 | 0.01520 | 0.01450 | 0.01460 | -3.311% | 15,462,946 | -43.151% |
| 2026-05-11 | 0.01500 | 0.01560 | 0.01420 | 0.01510 | +0.667% | 51,426,568 | -45.033% |
| 2026-05-10 | 0.01470 | 0.01510 | 0.01450 | 0.01500 | +2.041% | 18,413,805 | -44.667% |
| 2026-05-09 | 0.01450 | 0.01520 | 0.01410 | 0.01470 | +1.379% | 36,518,578 | -43.537% |
| 2026-05-08 | 0.01410 | 0.01460 | 0.01390 | 0.01450 | +2.837% | 53,884,692 | -42.759% |
| 2026-05-07 | 0.01410 | 0.01430 | 0.01370 | 0.01410 | 0.000% | 79,193,359 | -41.135% |
| 2026-05-06 | 0.01400 | 0.01460 | 0.01390 | 0.01410 | +0.714% | 47,887,488 | -41.135% |
| 2026-05-05 | 0.01410 | 0.01440 | 0.01400 | 0.01400 | 0.000% | 24,648,356 | -40.714% |
| 2026-05-04 | 0.01390 | 0.01430 | 0.01360 | 0.01400 | +0.719% | 31,867,451 | -40.714% |
| 2026-05-03 | 0.01380 | 0.01480 | 0.01330 | 0.01390 | +0.725% | 41,271,759 | -40.288% |
| 2026-05-02 | 0.01360 | 0.01380 | 0.01350 | 0.01380 | +1.471% | 20,596,118 | -39.855% |
| 2026-05-01 | 0.01360 | 0.01390 | 0.01340 | 0.01360 | 0.000% | 29,635,712 | -38.971% |
| 2026-04-30 | 0.01340 | 0.01380 | 0.01320 | 0.01360 | +1.493% | 33,170,225 | -38.971% |
| 2026-04-29 | 0.01370 | 0.01420 | 0.01330 | 0.01340 | -2.190% | 41,326,678 | -38.060% |
| 2026-04-28 | 0.01380 | 0.01450 | 0.01350 | 0.01370 | -0.725% | 21,157,254 | -39.416% |
| 2026-04-27 | 0.01410 | 0.01470 | 0.01370 | 0.01380 | -2.128% | 29,836,544 | -39.855% |
| 2026-04-26 | 0.01410 | 0.01430 | 0.01380 | 0.01410 | 0.000% | 20,030,470 | -41.135% |
| 2026-04-25 | 0.01450 | 0.01490 | 0.01410 | 0.01410 | -2.759% | 13,415,096 | -41.135% |
| 2026-04-24 | 0.01470 | 0.01470 | 0.01410 | 0.01450 | 0.000% | 73,972,335 | -42.759% |
| 2026-04-23 | 0.01480 | 0.01500 | 0.01410 | 0.01450 | -2.685% | 34,134,767 | -42.759% |
| 2026-04-22 | 0.01470 | 0.01530 | 0.01440 | 0.01490 | +1.361% | 17,062,185 | -44.295% |
| 2026-04-21 | 0.01470 | 0.01590 | 0.01440 | 0.01470 | 0.000% | 95,642,902 | -43.537% |
| 2026-04-20 | 0.01440 | 0.01500 | 0.01360 | 0.01470 | +2.083% | 60,312,334 | -43.537% |
| 2026-04-19 | 0.01480 | 0.01500 | 0.01350 | 0.01440 | -2.703% | 28,541,000 | -42.361% |
| 2026-04-18 | 0.01510 | 0.01570 | 0.01440 | 0.01480 | -1.987% | 31,309,692 | -43.919% |
| 2026-04-17 | 0.01410 | 0.01550 | 0.01410 | 0.01510 | +7.092% | 56,942,284 | -45.033% |
| 2026-04-16 | 0.01370 | 0.01440 | 0.01310 | 0.01410 | +2.920% | 48,805,017 | -41.135% |
| 2026-04-15 | 0.01330 | 0.01390 | 0.01290 | 0.01370 | +3.008% | 41,879,373 | -39.416% |
| 2026-04-14 | 0.01330 | 0.01370 | 0.01290 | 0.01330 | 0.000% | 32,660,987 | -37.594% |
| 2026-04-13 | 0.01350 | 0.01360 | 0.01300 | 0.01330 | -2.206% | 22,071,105 | -37.594% |
| 2026-04-12 | 0.01390 | 0.01400 | 0.01320 | 0.01360 | -2.158% | 29,737,000 | -38.971% |
| 2026-04-11 | 0.01410 | 0.01430 | 0.01370 | 0.01390 | -1.418% | 15,069,743 | -40.288% |
| 2026-04-10 | 0.01360 | 0.01450 | 0.01350 | 0.01410 | +3.676% | 40,096,713 | -41.135% |
| 2026-04-09 | 0.01380 | 0.01400 | 0.01330 | 0.01360 | -1.449% | 14,234,351 | -38.971% |
| 2026-04-08 | 0.01310 | 0.01410 | 0.01310 | 0.01380 | +5.344% | 32,289,365 | -39.855% |
| 2026-04-07 | 0.01360 | 0.01380 | 0.01250 | 0.01310 | -3.676% | 64,712,603 | -36.641% |
| 2026-04-06 | 0.01290 | 0.01370 | 0.01270 | 0.01360 | +5.426% | 27,719,397 | -38.971% |
| 2026-04-05 | 0.01310 | 0.01320 | 0.01260 | 0.01290 | -1.527% | 16,533,729 | -35.659% |
| 2026-04-04 | 0.01320 | 0.01400 | 0.01300 | 0.01310 | -0.758% | 10,056,478 | -36.641% |
| 2026-04-03 | 0.01260 | 0.01370 | 0.01250 | 0.01320 | +4.762% | 77,873,002 | -37.121% |
| 2026-04-02 | 0.01280 | 0.01300 | 0.01220 | 0.01260 | -2.326% | 40,007,770 | -34.127% |
| 2026-04-01 | 0.01260 | 0.01300 | 0.01260 | 0.01290 | +2.381% | 23,431,714 | -35.659% |
| 2026-03-31 | 0.01280 | 0.01310 | 0.01250 | 0.01260 | -1.563% | 72,060,771 | -34.127% |
| 2026-03-30 | 0.01230 | 0.01280 | 0.01210 | 0.01280 | +4.065% | 17,200,807 | -35.156% |
| 2026-03-29 | 0.01240 | 0.01300 | 0.01230 | 0.01230 | -0.806% | 56,042,062 | -32.520% |
| 2026-03-28 | 0.01240 | 0.01350 | 0.01200 | 0.01240 | 0.000% | 16,567,536 | -33.065% |
| 2026-03-27 | 0.01230 | 0.01320 | 0.01210 | 0.01240 | +0.813% | 41,988,857 | -33.065% |
| 2026-03-26 | 0.01260 | 0.01260 | 0.01200 | 0.01230 | -2.381% | 5,691,468 | -32.520% |
| 2026-03-25 | 0.01250 | 0.01280 | 0.01230 | 0.01260 | +0.800% | 2,752,045 | -34.127% |
| 2026-03-24 | 0.01260 | 0.01310 | 0.01250 | 0.01250 | 0.000% | 13,820,007 | -33.600% |
| 2026-03-23 | 0.01230 | 0.01290 | 0.01180 | 0.01250 | +1.626% | 10,992,784 | -33.600% |
| 2026-03-22 | 0.01290 | 0.01300 | 0.01220 | 0.01230 | -5.385% | 8,451,264 | -32.520% |
| 2026-03-21 | 0.01330 | 0.01340 | 0.01290 | 0.01300 | -2.256% | 9,265,031 | -36.154% |
| 2026-03-20 | 0.01350 | 0.01370 | 0.01310 | 0.01330 | -0.746% | 9,241,272 | -37.594% |
| 2026-03-19 | 0.01340 | 0.01410 | 0.01300 | 0.01340 | -0.741% | 4,814,836 | -38.060% |
| 2026-03-18 | 0.01350 | 0.01490 | 0.01300 | 0.01350 | -0.735% | 42,254,458 | -38.519% |
| 2026-03-17 | 0.01300 | 0.01400 | 0.01300 | 0.01360 | +4.615% | 26,999,967 | -38.971% |
| 2026-03-16 | 0.01300 | 0.01350 | 0.01280 | 0.01300 | 0.000% | 14,196,407 | -36.154% |
| 2026-03-15 | 0.01250 | 0.01320 | 0.01200 | 0.01300 | +4.000% | 35,831,754 | -36.154% |
| 2026-03-14 | 0.01290 | 0.01290 | 0.01210 | 0.01250 | -3.101% | 4,107,444 | -33.600% |
| 2026-03-13 | 0.01220 | 0.01300 | 0.01210 | 0.01290 | +5.738% | 20,142,733 | -35.659% |
| 2026-03-12 | 0.01220 | 0.01250 | 0.01190 | 0.01220 | 0.000% | 7,872,434 | -31.967% |
| 2026-03-11 | 0.01190 | 0.01250 | 0.01170 | 0.01220 | +2.521% | 19,343,456 | -31.967% |
| 2026-03-10 | 0.01250 | 0.01250 | 0.01170 | 0.01190 | -4.800% | 11,965,329 | -30.252% |
| 2026-03-09 | 0.01170 | 0.01250 | 0.01160 | 0.01250 | +6.838% | 12,375,980 | -33.600% |
| 2026-03-08 | 0.01170 | 0.01250 | 0.01140 | 0.01170 | 0.000% | 11,223,201 | -29.060% |
| 2026-03-07 | 0.01190 | 0.01200 | 0.01170 | 0.01170 | -1.681% | 9,605,416 | -29.060% |
| 2026-03-06 | 0.01280 | 0.01300 | 0.01190 | 0.01190 | -7.031% | 5,291,108 | -30.252% |
| 2026-03-05 | 0.01240 | 0.01320 | 0.01220 | 0.01280 | +3.226% | 22,103,672 | -35.156% |
| 2026-03-04 | 0.01220 | 0.01260 | 0.01170 | 0.01240 | +0.813% | 15,767,368 | -33.065% |
| 2026-03-03 | 0.01190 | 0.01240 | 0.01140 | 0.01230 | +3.361% | 21,839,841 | -32.520% |
| 2026-03-02 | 0.01170 | 0.01230 | 0.01120 | 0.01190 | +0.847% | 15,677,868 | -30.252% |
| 2026-03-01 | 0.01150 | 0.01240 | 0.01100 | 0.01180 | +2.609% | 17,250,192 | -29.661% |
| 2026-02-28 | 0.01200 | 0.01330 | 0.01100 | 0.01150 | -4.167% | 9,454,102 | -27.826% |
| 2026-02-27 | 0.01180 | 0.01230 | 0.01160 | 0.01200 | +0.840% | 26,582,464 | -30.833% |
| 2026-02-26 | 0.01220 | 0.01260 | 0.01180 | 0.01190 | -2.459% | 20,592,986 | -30.252% |
| 2026-02-25 | 0.01140 | 0.01220 | 0.01120 | 0.01220 | +7.965% | 4,323,724 | -31.967% |
| 2026-02-24 | 0.01110 | 0.01380 | 0.01090 | 0.01130 | +1.802% | 33,935,628 | -26.549% |
| 2026-02-23 | 0.01140 | 0.01400 | 0.01080 | 0.01110 | -3.478% | 9,681,329 | -25.225% |
| 2026-02-22 | 0.01250 | 0.01250 | 0.01140 | 0.01150 | -8.000% | 11,719,250 | -27.826% |
| 2026-02-21 | 0.01210 | 0.01260 | 0.01200 | 0.01250 | +3.306% | 6,954,301 | -33.600% |
| 2026-02-20 | 0.01130 | 0.01250 | 0.01130 | 0.01210 | +7.080% | 29,180,943 | -31.405% |
| 2026-02-19 | 0.01220 | 0.01220 | 0.01130 | 0.01130 | -6.612% | 11,359,275 | -26.549% |
| 2026-02-18 | 0.01270 | 0.01280 | 0.01200 | 0.01210 | -4.724% | 3,456,728 | -31.405% |
| 2026-02-17 | 0.01200 | 0.01420 | 0.01200 | 0.01270 | +5.833% | 53,637,182 | -34.646% |
| 2026-02-16 | 0.01210 | 0.01240 | 0.01190 | 0.01200 | -0.826% | 15,264,659 | -30.833% |
| 2026-02-15 | 0.01280 | 0.01300 | 0.01210 | 0.01210 | -5.469% | 16,138,706 | -31.405% |
| 2026-02-14 | 0.01190 | 0.01280 | 0.01190 | 0.01280 | +7.563% | 15,299,777 | -35.156% |
| 2026-02-13 | 0.01190 | 0.01210 | 0.01150 | 0.01190 | 0.000% | 16,814,438 | -30.252% |
| 2026-02-12 | 0.01140 | 0.01240 | 0.01130 | 0.01190 | +4.386% | 14,177,636 | -30.252% |
| 2026-02-11 | 0.01150 | 0.01200 | 0.01120 | 0.01140 | -2.564% | 23,213,802 | -27.193% |
| 2026-02-10 | 0.01180 | 0.01220 | 0.01140 | 0.01170 | -0.847% | 17,162,464 | -29.060% |
| 2026-02-09 | 0.01210 | 0.01230 | 0.01160 | 0.01180 | -3.279% | 29,326,360 | -29.661% |
| 2026-02-08 | 0.01240 | 0.01270 | 0.01210 | 0.01220 | -1.613% | 17,041,507 | -31.967% |
| 2026-02-07 | 0.01250 | 0.01300 | 0.01220 | 0.01240 | -0.800% | 8,536,128 | -33.065% |
| 2026-02-06 | 0.01230 | 0.01260 | 0.01030 | 0.01250 | +1.626% | 46,750,604 | -33.600% |
| 2026-02-05 | 0.01340 | 0.01410 | 0.01190 | 0.01230 | -8.209% | 29,306,333 | -32.520% |
| 2026-02-04 | 0.01450 | 0.01480 | 0.01330 | 0.01340 | -8.219% | 77,043,400 | -38.060% |
| 2026-02-03 | 0.01460 | 0.01500 | 0.01410 | 0.01460 | -1.351% | 17,929,266 | -43.151% |
| 2026-02-02 | 0.01370 | 0.01480 | 0.01350 | 0.01480 | +8.029% | 30,043,549 | -43.919% |
| 2026-02-01 | 0.01410 | 0.01430 | 0.01220 | 0.01370 | -3.521% | 13,550,056 | -39.416% |
| 2026-01-31 | 0.01570 | 0.01640 | 0.01410 | 0.01420 | -9.554% | 23,142,838 | -41.549% |
| 2026-01-30 | 0.01570 | 0.01610 | 0.01500 | 0.01570 | 0.000% | 26,148,391 | -47.134% |
| 2026-01-29 | 0.01680 | 0.01720 | 0.01530 | 0.01570 | -6.548% | 39,288,053 | -47.134% |
| 2026-01-28 | 0.01740 | 0.01760 | 0.01670 | 0.01680 | -3.448% | 22,563,359 | -50.595% |
| 2026-01-27 | 0.01780 | 0.01820 | 0.01720 | 0.01740 | -1.695% | 18,286,284 | -52.299% |
| 2026-01-26 | 0.01790 | 0.01790 | 0.01670 | 0.01770 | -1.117% | 15,569,029 | -53.107% |
| 2026-01-25 | 0.01840 | 0.01860 | 0.01790 | 0.01790 | -3.243% | 13,900,838 | -53.631% |
| 2026-01-24 | 0.01890 | 0.01940 | 0.01840 | 0.01850 | -2.116% | 15,341,826 | -55.135% |
| 2026-01-23 | 0.01880 | 0.01960 | 0.01850 | 0.01890 | +0.532% | 19,827,484 | -56.085% |
| 2026-01-22 | 0.01980 | 0.02000 | 0.01860 | 0.01880 | -5.051% | 41,473,217 | -55.851% |
| 2026-01-21 | 0.01980 | 0.02030 | 0.01890 | 0.01980 | 0.000% | 43,710,555 | -58.081% |
| 2026-01-20 | 0.02110 | 0.02410 | 0.01960 | 0.01980 | -5.714% | 81,720,453 | -58.081% |
| 2026-01-19 | 0.02170 | 0.02200 | 0.01750 | 0.02100 | -3.226% | 45,212,017 | -60.476% |
| 2026-01-18 | 0.02240 | 0.02270 | 0.02150 | 0.02170 | -3.125% | 6,534,354 | -61.751% |
| 2026-01-17 | 0.02090 | 0.02250 | 0.02090 | 0.02240 | +7.177% | 8,634,978 | -62.946% |
| 2026-01-16 | 0.02110 | 0.02160 | 0.02050 | 0.02090 | -0.476% | 7,652,293 | -60.287% |
| 2026-01-15 | 0.02290 | 0.02300 | 0.02080 | 0.02100 | -8.297% | 23,301,610 | -60.476% |
| 2026-01-14 | 0.02180 | 0.02320 | 0.02180 | 0.02290 | +5.046% | 23,722,139 | -63.755% |
| 2026-01-13 | 0.02100 | 0.02190 | 0.02050 | 0.02180 | +3.810% | 16,242,482 | -61.927% |
| 2026-01-12 | 0.02140 | 0.02180 | 0.02040 | 0.02100 | -1.408% | 16,081,487 | -60.476% |
| 2026-01-11 | 0.02170 | 0.02200 | 0.02130 | 0.02130 | -1.843% | 4,441,007 | -61.033% |
| 2026-01-10 | 0.02170 | 0.02200 | 0.02120 | 0.02170 | +0.463% | 9,796,396 | -61.751% |
| 2026-01-09 | 0.02190 | 0.02200 | 0.02110 | 0.02160 | -1.370% | 18,485,655 | -61.574% |
| 2026-01-08 | 0.02190 | 0.02240 | 0.02100 | 0.02190 | 0.000% | 36,226,342 | -62.100% |
| 2026-01-07 | 0.02290 | 0.02370 | 0.02170 | 0.02190 | -4.367% | 31,508,591 | -62.100% |
| 2026-01-06 | 0.02260 | 0.02340 | 0.02230 | 0.02290 | +1.327% | 37,209,449 | -63.755% |
| 2026-01-05 | 0.02250 | 0.02300 | 0.02170 | 0.02260 | +0.444% | 26,588,832 | -63.274% |
| 2026-01-04 | 0.02180 | 0.02260 | 0.02180 | 0.02250 | +3.211% | 19,556,894 | -63.111% |
| 2026-01-03 | 0.02190 | 0.02280 | 0.02160 | 0.02180 | 0.000% | 16,520,787 | -61.927% |
| 2026-01-02 | 0.02110 | 0.02210 | 0.02110 | 0.02180 | +3.318% | 12,032,759 | -61.927% |
| 2026-01-01 | 0.02100 | 0.02120 | 0.02030 | 0.02110 | +0.476% | 30,643,594 | -60.664% |
| 2025-12-31 | 0.02110 | 0.02120 | 0.01970 | 0.02100 | -0.474% | 26,456,655 | -60.476% |
| 2025-12-30 | 0.02100 | 0.02130 | 0.02080 | 0.02110 | -0.472% | 20,715,793 | -60.664% |
| 2025-12-29 | 0.02170 | 0.02220 | 0.02090 | 0.02120 | -3.196% | 28,001,027 | -60.849% |
| 2025-12-28 | 0.02190 | 0.02240 | 0.02170 | 0.02190 | 0.000% | 22,803,616 | -62.100% |
| 2025-12-27 | 0.02100 | 0.02200 | 0.02060 | 0.02190 | +3.791% | 18,495,277 | -62.100% |
| 2025-12-26 | 0.02140 | 0.02210 | 0.02020 | 0.02110 | -1.402% | 26,607,785 | -60.664% |
| 2025-12-25 | 0.02060 | 0.02180 | 0.02060 | 0.02140 | +3.883% | 23,086,608 | -61.215% |
| 2025-12-24 | 0.02060 | 0.02130 | 0.02040 | 0.02060 | 0.000% | 42,066,783 | -59.709% |
| 2025-12-23 | 0.02080 | 0.02140 | 0.01990 | 0.02060 | -0.962% | 54,510,922 | -59.709% |
| 2025-12-22 | 0.02010 | 0.02110 | 0.02010 | 0.02080 | +3.483% | 49,348,303 | -60.096% |
| 2025-12-21 | 0.02130 | 0.02140 | 0.01990 | 0.02010 | -5.634% | 38,530,335 | -58.706% |
| 2025-12-20 | 0.02110 | 0.02190 | 0.02110 | 0.02130 | +0.948% | 29,589,502 | -61.033% |
| 2025-12-19 | 0.02140 | 0.02150 | 0.01950 | 0.02110 | -1.402% | 35,303,470 | -60.664% |
| 2025-12-18 | 0.02130 | 0.02150 | 0.01950 | 0.02140 | +0.469% | 41,445,042 | -61.215% |
| 2025-12-17 | 0.02190 | 0.02220 | 0.02100 | 0.02130 | -2.740% | 31,564,606 | -61.033% |
| 2025-12-16 | 0.02260 | 0.02260 | 0.02140 | 0.02190 | -3.097% | 71,766,012 | -62.100% |
| 2025-12-15 | 0.02350 | 0.02360 | 0.02190 | 0.02260 | -3.830% | 48,993,016 | -63.274% |
| 2025-12-14 | 0.02380 | 0.02430 | 0.02350 | 0.02350 | -1.261% | 43,408,349 | -64.681% |
| 2025-12-13 | 0.02340 | 0.02400 | 0.02310 | 0.02380 | +1.709% | 45,913,549 | -65.126% |
| 2025-12-12 | 0.02490 | 0.02550 | 0.02320 | 0.02340 | -4.098% | 49,953,625 | -64.530% |
| 2025-12-11 | 0.02530 | 0.02650 | 0.02390 | 0.02440 | -3.557% | 52,699,119 | -65.984% |
| 2025-12-10 | 0.02650 | 0.02740 | 0.02510 | 0.02530 | -4.528% | 64,558,413 | -67.194% |
| 2025-12-09 | 0.02610 | 0.02670 | 0.02530 | 0.02650 | +1.533% | 42,111,605 | -68.679% |
| 2025-12-08 | 0.02630 | 0.02690 | 0.02520 | 0.02610 | -0.760% | 38,413,880 | -68.199% |
| 2025-12-07 | 0.02680 | 0.02720 | 0.02530 | 0.02630 | -1.866% | 18,508,912 | -68.441% |
| 2025-12-06 | 0.02620 | 0.02720 | 0.02540 | 0.02680 | +2.290% | 58,825,968 | -69.030% |
| 2025-12-05 | 0.02760 | 0.02770 | 0.02590 | 0.02620 | -4.727% | 87,277,642 | -68.321% |
| 2025-12-04 | 0.02780 | 0.02820 | 0.02680 | 0.02750 | -1.079% | 46,907,478 | -69.818% |
| 2025-12-03 | 0.02680 | 0.03080 | 0.02650 | 0.02780 | +3.731% | 116,644,761 | -70.144% |
| 2025-12-02 | 0.02510 | 0.02690 | 0.02450 | 0.02680 | +6.773% | 55,467,267 | -69.030% |
| 2025-12-01 | 0.02890 | 0.02910 | 0.02470 | 0.02510 | -13.149% | 79,639,112 | -66.932% |
| 2025-11-30 | 0.03050 | 0.03170 | 0.02830 | 0.02890 | -5.246% | 38,973,371 | -71.280% |
| 2025-11-29 | 0.03010 | 0.03120 | 0.02890 | 0.03050 | +0.329% | 75,399,120 | -72.787% |
| 2025-11-28 | 0.03080 | 0.03160 | 0.02830 | 0.03040 | -1.935% | 39,653,239 | -72.697% |
| 2025-11-27 | 0.03030 | 0.03410 | 0.02890 | 0.03100 | +2.649% | 76,459,134 | -73.226% |
| 2025-11-26 | 0.02810 | 0.03160 | 0.02770 | 0.03020 | +7.092% | 81,264,981 | -72.517% |
| 2025-11-25 | 0.02770 | 0.03220 | 0.02720 | 0.02820 | +1.805% | 69,095,606 | -70.567% |
| 2025-11-24 | 0.02800 | 0.02980 | 0.02710 | 0.02770 | -1.071% | 82,044,852 | -70.036% |
| 2025-11-23 | 0.02770 | 0.02910 | 0.02730 | 0.02800 | +1.449% | 56,908,686 | -70.357% |
| 2025-11-22 | 0.02870 | 0.03200 | 0.02710 | 0.02760 | -4.167% | 88,346,100 | -69.928% |
| 2025-11-21 | 0.03180 | 0.03310 | 0.02640 | 0.02880 | -9.718% | 82,776,979 | -71.181% |
| 2025-11-20 | 0.03080 | 0.03420 | 0.02940 | 0.03190 | +3.571% | 51,412,695 | -73.981% |
| 2025-11-19 | 0.03340 | 0.03670 | 0.03070 | 0.03080 | -6.098% | 44,023,359 | -73.052% |
| 2025-11-18 | 0.03420 | 0.03570 | 0.03170 | 0.03280 | -3.812% | 62,306,733 | -74.695% |
| 2025-11-17 | 0.03640 | 0.03920 | 0.03380 | 0.03410 | -6.319% | 62,713,005 | -75.660% |
| 2025-11-16 | 0.03650 | 0.04180 | 0.03520 | 0.03640 | -0.274% | 48,906,950 | -77.198% |
| 2025-11-15 | 0.03660 | 0.03960 | 0.03600 | 0.03650 | -0.273% | 68,835,174 | -77.260% |
| 2025-11-14 | 0.04400 | 0.04470 | 0.03600 | 0.03660 | -16.818% | 84,551,912 | -77.322% |
| 2025-11-13 | 0.04240 | 0.04480 | 0.03840 | 0.04400 | +3.774% | 81,864,692 | -81.136% |
| 2025-11-12 | 0.05170 | 0.05370 | 0.04210 | 0.04240 | -17.988% | 88,072,992 | -80.425% |
| 2025-11-11 | 0.05640 | 0.05730 | 0.04580 | 0.05170 | 0.000% | 144,718,442 | -83.946% |