Dark

COMPUSDT
Compound / Tether USD
crypto OKX

Real-time

Jul 23, 2025 5:24:31 PM EDT

48.930USDT-5.686%(-2.950)33,426COMP1,713,236USDT

48.890Bid 48.930Ask 0.040Spread

Composite
48.880 Binance
48.900 Huobi
48.880 OKX
48.930 HitBTC
48.980 Bitfinex
49.394 Binance.US
50.730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	52.92	53.82	48.53	48.93	-7.575%	30,429	0.000%
2025-07-22	53.82	54.30	50.01	52.94	-1.653%	30,341	-7.575%
2025-07-21	53.78	55.61	52.34	53.83	+0.167%	35,096	-9.103%
2025-07-20	51.85	55.38	51.35	53.74	+3.645%	35,893	-8.951%
2025-07-19	51.60	52.35	49.64	51.85	+0.738%	18,946	-5.632%
2025-07-18	50.12	55.32	49.79	51.47	+2.694%	72,018	-4.935%
2025-07-17	50.31	51.05	48.32	50.12	-0.159%	31,175	-2.374%
2025-07-16	49.13	51.43	48.80	50.20	+2.220%	29,709	-2.530%
2025-07-15	48.77	49.47	46.60	49.11	+0.738%	31,546	-0.367%
2025-07-14	46.68	53.70	46.37	48.75	+4.546%	96,486	+0.369%
2025-07-13	46.38	47.62	46.09	46.63	+0.539%	14,355	+4.932%
2025-07-12	46.77	47.42	45.11	46.38	-0.706%	19,210	+5.498%
2025-07-11	48.10	48.94	46.03	46.71	-3.111%	32,117	+4.753%
2025-07-10	45.85	48.62	44.45	48.21	+5.216%	37,939	+1.493%
2025-07-09	41.01	47.02	39.85	45.82	+11.756%	112,368	+6.787%
2025-07-08	40.69	41.33	40.05	41.00	+0.688%	48,964	+19.341%
2025-07-07	41.40	41.70	40.33	40.72	-1.547%	10,378	+20.162%
2025-07-06	41.16	42.03	40.43	41.36	+0.608%	8,000	+18.303%
2025-07-05	41.16	41.61	40.49	41.11	-0.121%	15,458	+19.022%
2025-07-04	43.07	43.41	40.85	41.16	-4.279%	24,145	+18.878%
2025-07-03	43.77	44.83	42.92	43.00	-1.737%	18,198	+13.791%
2025-07-02	41.60	44.48	41.21	43.76	+5.091%	30,405	+11.814%
2025-07-01	44.35	44.50	41.24	41.64	-6.089%	24,559	+17.507%
2025-06-30	46.47	46.73	44.04	44.34	-4.645%	23,223	+10.352%
2025-06-29	45.82	47.18	44.99	46.50	+1.639%	11,254	+5.226%
2025-06-28	45.96	46.12	45.16	45.75	-0.565%	9,400	+6.951%
2025-06-27	45.47	46.72	44.89	46.01	+1.165%	8,163	+6.346%
2025-06-26	45.65	47.01	44.88	45.48	-0.329%	12,033	+7.586%
2025-06-25	46.51	47.96	44.98	45.63	-1.808%	16,705	+7.232%
2025-06-24	48.16	48.64	46.10	46.47	-3.529%	24,741	+5.294%
2025-06-23	45.10	48.77	43.74	48.17	+6.594%	19,730	+1.578%
2025-06-22	46.75	47.18	43.50	45.19	-3.358%	23,012	+8.276%
2025-06-21	48.70	49.05	45.23	46.76	-4.062%	12,320	+4.641%
2025-06-20	51.56	52.00	48.44	48.74	-5.433%	12,912	+0.390%
2025-06-19	50.56	51.88	49.69	51.54	+1.938%	17,670	-5.064%
2025-06-18	50.23	51.41	48.51	50.56	+0.797%	30,006	-3.224%
2025-06-17	54.46	56.08	49.63	50.16	-7.879%	39,487	-2.452%
2025-06-16	52.72	56.96	51.74	54.45	+3.321%	45,228	-10.138%
2025-06-15	52.51	53.89	50.95	52.70	+0.362%	15,191	-7.154%
2025-06-14	56.07	56.40	51.47	52.51	-6.416%	22,576	-6.818%
2025-06-13	54.36	56.97	50.17	56.11	+3.181%	58,695	-12.796%
2025-06-12	59.83	60.96	54.38	54.38	-9.064%	46,170	-10.022%
2025-06-11	60.70	62.72	58.48	59.80	-1.548%	86,889	-18.177%
2025-06-10	51.01	62.24	49.96	60.74	+19.121%	248,549	-19.444%
2025-06-09	45.80	53.70	44.94	50.99	+11.235%	55,215	-4.040%
2025-06-08	45.66	47.85	44.23	45.84	+0.394%	29,407	+6.741%
2025-06-07	44.45	46.57	43.61	45.66	+2.699%	28,798	+7.162%
2025-06-06	42.23	50.80	42.08	44.46	+5.206%	144,870	+10.054%
2025-06-05	44.90	45.01	41.81	42.26	-5.880%	44,943	+15.783%
2025-06-04	44.46	53.40	43.89	44.90	+0.944%	146,594	+8.976%
2025-06-03	41.36	47.39	41.26	44.48	+7.440%	49,270	+10.004%
2025-06-02	40.74	41.47	39.64	41.40	+1.620%	7,889	+18.188%
2025-06-01	40.55	41.26	39.64	40.74	+0.518%	6,650	+20.103%
2025-05-31	40.03	41.56	39.09	40.53	+1.325%	19,750	+20.725%
2025-05-30	43.04	43.77	39.74	40.00	-7.343%	24,528	+22.325%
2025-05-29	42.78	43.97	42.09	43.17	+0.888%	13,127	+13.343%
2025-05-28	42.40	43.32	41.55	42.79	+0.777%	4,273	+14.349%
2025-05-27	42.24	43.32	41.31	42.46	+0.735%	7,035	+15.238%
2025-05-26	42.33	43.00	41.58	42.15	-0.449%	4,219	+16.085%
2025-05-25	42.09	42.34	40.63	42.34	+0.594%	7,709	+15.564%
2025-05-24	42.12	43.19	41.93	42.09	+0.071%	2,863	+16.251%
2025-05-23	45.12	46.04	41.88	42.06	-6.823%	15,324	+16.334%
2025-05-22	43.97	45.29	43.68	45.14	+2.638%	9,221	+8.396%
2025-05-21	42.86	44.77	42.30	43.98	+2.661%	18,392	+11.255%
2025-05-20	43.04	44.12	41.85	42.84	-0.511%	8,430	+14.216%
2025-05-19	45.28	45.50	41.16	43.06	-4.713%	15,478	+13.632%
2025-05-18	42.95	45.95	42.44	45.19	+5.044%	5,309	+8.276%
2025-05-17	45.86	46.00	42.70	43.02	-6.131%	13,008	+13.738%
2025-05-16	44.39	47.64	44.16	45.83	+3.314%	13,942	+6.764%
2025-05-15	46.04	46.53	43.45	44.36	-3.712%	11,720	+10.302%
2025-05-14	48.40	49.05	45.79	46.07	-4.834%	5,915	+6.208%
2025-05-13	47.04	48.95	44.67	48.41	+2.978%	15,347	+1.074%
2025-05-12	47.96	49.90	44.65	47.01	-1.612%	18,430	+4.084%
2025-05-11	48.90	49.70	46.32	47.78	-2.110%	19,222	+2.407%
2025-05-10	45.38	49.23	44.93	48.81	+7.464%	26,890	+0.246%
2025-05-09	43.78	46.21	43.39	45.42	+3.793%	27,046	+7.728%
2025-05-08	39.13	44.04	39.06	43.76	+12.205%	26,304	+11.814%
2025-05-07	38.53	39.22	37.91	39.00	+1.457%	8,809	+25.462%
2025-05-06	39.14	39.20	36.96	38.44	-1.587%	9,255	+27.289%
2025-05-05	39.69	40.54	38.78	39.06	-1.662%	12,964	+25.269%
2025-05-04	39.92	40.28	39.45	39.72	-0.849%	3,763	+23.187%
2025-05-03	41.74	41.83	39.46	40.06	-4.163%	7,594	+22.142%
2025-05-02	40.33	41.89	39.96	41.80	+3.645%	20,260	+17.057%
2025-05-01	40.58	41.25	40.15	40.33	-0.665%	9,368	+21.324%
2025-04-30	40.83	42.05	39.67	40.60	-0.806%	12,654	+20.517%
2025-04-29	42.65	43.11	40.46	40.93	-3.988%	11,805	+19.546%
2025-04-28	42.64	43.67	41.41	42.63	+0.070%	24,619	+14.778%
2025-04-27	44.25	44.82	42.19	42.60	-3.751%	10,031	+14.859%
2025-04-26	43.80	45.21	43.06	44.26	+1.073%	16,361	+10.551%
2025-04-25	43.79	44.52	43.00	43.79	-0.046%	10,174	+11.738%
2025-04-24	43.11	44.00	41.13	43.81	+1.553%	14,382	+11.687%
2025-04-23	42.81	44.00	42.39	43.14	+0.865%	21,401	+13.421%
2025-04-22	39.85	42.92	38.96	42.77	+7.247%	10,131	+14.403%
2025-04-21	40.36	41.68	39.76	39.88	-1.189%	9,135	+22.693%
2025-04-20	40.52	40.68	39.29	40.36	-0.346%	4,543	+21.234%
2025-04-19	39.48	40.61	39.40	40.50	+2.532%	3,778	+20.815%
2025-04-18	39.15	40.28	38.85	39.50	+0.971%	5,817	+23.873%
2025-04-17	39.21	39.93	38.46	39.12	-0.230%	8,274	+25.077%
2025-04-16	39.75	40.45	38.84	39.21	-1.358%	18,716	+24.790%
2025-04-15	40.27	41.06	39.40	39.75	-1.144%	15,950	+23.094%
2025-04-14	40.66	42.15	40.03	40.21	-1.228%	36,939	+21.686%
2025-04-13	41.99	42.20	40.05	40.71	-3.002%	8,794	+20.192%
2025-04-12	40.41	42.40	40.10	41.97	+3.835%	12,601	+16.583%
2025-04-11	39.14	41.49	39.07	40.42	+3.165%	27,836	+21.054%
2025-04-10	40.06	40.12	37.42	39.18	-2.319%	16,487	+24.885%
2025-04-09	36.93	40.83	35.39	40.11	+8.552%	28,365	+21.990%
2025-04-08	39.40	40.50	36.36	36.95	-6.194%	23,702	+32.422%
2025-04-07	39.63	41.87	36.04	39.39	-0.530%	41,389	+24.219%
2025-04-06	44.64	44.64	38.84	39.60	-11.251%	32,602	+23.561%
2025-04-05	44.44	47.02	43.66	44.62	+0.360%	23,632	+9.659%
2025-04-04	46.68	47.63	43.57	44.46	-4.735%	29,805	+10.054%
2025-04-03	44.41	47.93	43.88	46.67	+5.113%	79,356	+4.843%
2025-04-02	44.20	49.55	42.18	44.40	+0.521%	121,836	+10.203%
2025-04-01	39.57	74.97	39.22	44.17	+11.653%	229,200	+10.777%
2025-03-31	39.17	40.00	37.96	39.56	+1.047%	16,587	+23.686%
2025-03-30	38.69	39.59	38.43	39.15	+1.111%	8,429	+24.981%
2025-03-29	40.93	41.31	38.38	38.72	-5.584%	13,280	+26.369%
2025-03-28	44.55	44.67	39.77	41.01	-7.967%	22,645	+19.312%
2025-03-27	44.46	45.61	43.86	44.56	+0.338%	8,574	+9.807%
2025-03-26	44.55	45.76	43.66	44.41	-0.314%	15,914	+10.178%
2025-03-25	44.53	45.06	43.90	44.55	-0.246%	11,124	+9.832%
2025-03-24	42.67	44.94	42.53	44.66	+4.664%	12,563	+9.561%
2025-03-23	43.17	43.79	42.24	42.67	-1.341%	6,237	+14.671%
2025-03-22	41.59	43.90	41.51	43.25	+3.916%	13,035	+13.133%
2025-03-21	42.93	43.27	41.54	41.62	-3.029%	12,622	+17.564%
2025-03-20	44.21	44.30	42.14	42.92	-2.742%	9,923	+14.003%
2025-03-19	43.32	44.34	42.83	44.13	+1.964%	15,621	+10.877%
2025-03-18	43.34	43.86	42.18	43.28	-0.115%	67,732	+13.055%
2025-03-17	41.80	43.91	41.80	43.33	+3.512%	6,077	+12.924%
2025-03-16	42.26	42.67	40.72	41.86	-0.712%	5,929	+16.890%
2025-03-15	41.64	43.42	40.56	42.16	+1.639%	8,539	+16.058%
2025-03-14	40.13	41.73	39.98	41.48	+3.519%	6,046	+17.960%
2025-03-13	41.97	42.61	38.99	40.07	-4.322%	10,359	+22.111%
2025-03-12	40.65	42.40	39.00	41.88	+3.331%	16,767	+16.834%
2025-03-11	41.22	42.36	37.72	40.53	-1.459%	34,948	+20.725%
2025-03-10	43.32	46.37	41.08	41.13	-4.814%	16,572	+18.964%
2025-03-09	48.85	49.07	42.90	43.21	-11.291%	13,259	+13.238%
2025-03-08	50.58	51.80	48.37	48.71	-3.792%	5,992	+0.452%
2025-03-07	49.02	52.69	46.73	50.63	+3.580%	10,603	-3.358%
2025-03-06	51.51	53.09	48.16	48.88	-5.124%	5,553	+0.102%
2025-03-05	49.31	52.03	48.97	51.52	+4.186%	7,190	-5.027%
2025-03-04	46.80	49.89	42.68	49.45	+5.550%	28,725	-1.052%
2025-03-03	54.27	54.40	45.89	46.85	-13.561%	14,791	+4.440%
2025-03-02	50.18	55.33	48.69	54.20	+7.775%	11,118	-9.723%
2025-03-01	50.90	51.77	49.05	50.29	-1.276%	3,469	-2.704%
2025-02-28	52.10	52.10	46.88	50.94	-2.189%	9,849	-3.946%
2025-02-27	50.89	53.20	50.37	52.08	+2.379%	5,384	-6.048%
2025-02-26	51.32	52.90	48.96	50.87	-0.877%	12,021	-3.814%
2025-02-25	50.55	51.83	48.09	51.32	+1.543%	14,677	-4.657%
2025-02-24	55.44	55.46	49.08	50.54	-8.707%	11,856	-3.186%
2025-02-23	56.27	56.84	54.06	55.36	-1.635%	12,633	-11.615%
2025-02-22	52.86	57.31	52.71	56.28	+6.269%	7,537	-13.060%
2025-02-21	55.27	57.67	51.78	52.96	-4.266%	6,375	-7.610%
2025-02-20	54.80	56.03	53.37	55.32	+0.894%	5,594	-11.551%
2025-02-19	53.00	55.26	52.18	54.83	+3.453%	5,039	-10.761%
2025-02-18	55.75	55.93	51.62	53.00	-4.745%	7,462	-7.679%
2025-02-17	54.99	57.63	53.70	55.64	+1.182%	7,352	-12.060%
2025-02-16	56.54	57.48	54.90	54.99	-2.793%	2,895	-11.020%
2025-02-15	58.41	58.47	56.35	56.57	-3.316%	3,618	-13.505%
2025-02-14	56.22	59.28	55.99	58.51	+4.352%	7,508	-16.373%
2025-02-13	58.35	58.66	55.19	56.07	-3.709%	7,097	-12.734%
2025-02-12	55.96	59.76	54.29	58.23	+4.001%	13,454	-15.971%
2025-02-11	54.56	60.00	54.55	55.99	+2.602%	19,576	-12.609%
2025-02-10	51.30	54.78	49.15	54.57	+6.686%	6,669	-10.335%
2025-02-09	50.74	52.66	48.63	51.15	+0.689%	5,862	-4.340%
2025-02-08	51.19	51.58	49.84	50.80	-0.781%	4,060	-3.681%
2025-02-07	48.62	52.36	47.98	51.20	+5.480%	9,701	-4.434%
2025-02-06	49.90	51.73	47.73	48.54	-2.725%	5,307	+0.803%
2025-02-05	53.26	53.60	49.21	49.90	-6.484%	14,334	-1.944%
2025-02-04	57.40	57.84	50.79	53.36	-7.006%	16,706	-8.302%
2025-02-03	55.76	58.60	42.00	57.38	+2.961%	53,480	-14.726%
2025-02-02	64.12	65.61	52.58	55.73	-13.153%	18,384	-12.202%
2025-02-01	69.79	70.48	63.42	64.17	-8.053%	8,301	-23.749%
2025-01-31	70.56	73.17	68.95	69.79	-0.937%	10,413	-29.890%
2025-01-30	68.90	72.31	68.02	70.45	+2.205%	8,603	-30.546%
2025-01-29	67.33	71.66	67.00	68.93	+2.270%	6,292	-29.015%
2025-01-28	70.76	71.62	66.40	67.40	-4.869%	10,776	-27.404%
2025-01-27	72.53	72.96	65.20	70.85	-2.276%	15,817	-30.939%
2025-01-26	74.90	77.84	72.50	72.50	-3.165%	7,758	-32.510%
2025-01-25	76.08	76.21	73.08	74.87	-1.590%	9,809	-34.647%
2025-01-24	77.44	79.55	74.66	76.08	-1.705%	18,422	-35.686%
2025-01-23	76.18	79.16	74.70	77.40	+1.601%	14,492	-36.783%
2025-01-22	79.94	80.55	75.75	76.18	-4.823%	15,606	-35.771%
2025-01-21	82.06	83.33	77.38	80.04	-2.426%	25,585	-38.868%
2025-01-20	80.14	88.08	78.10	82.03	+2.397%	23,320	-40.351%
2025-01-19	83.99	88.04	78.05	80.11	-4.824%	23,255	-38.921%
2025-01-18	89.63	90.28	81.84	84.17	-6.060%	12,205	-41.868%
2025-01-17	80.33	92.18	80.33	89.60	+11.484%	35,991	-45.391%
2025-01-16	83.42	84.03	79.91	80.37	-3.494%	13,107	-39.119%
2025-01-15	76.66	84.68	75.61	83.28	+9.148%	17,318	-41.246%
2025-01-14	72.90	76.87	72.37	76.30	+4.578%	6,722	-35.872%
2025-01-13	77.11	79.34	69.30	72.96	-5.443%	10,931	-32.936%
2025-01-12	79.73	80.40	77.16	77.16	-3.138%	5,389	-36.586%
2025-01-11	77.11	82.00	76.30	79.66	+3.347%	14,500	-38.576%
2025-01-10	71.56	77.67	71.18	77.08	+7.819%	31,415	-36.520%
2025-01-09	72.48	73.99	69.05	71.49	-1.407%	14,583	-31.557%
2025-01-08	75.41	76.35	67.53	72.51	-3.731%	15,951	-32.520%
2025-01-07	85.05	85.19	75.28	75.32	-11.607%	20,733	-35.037%
2025-01-06	85.17	87.73	83.75	85.21	+0.129%	10,120	-42.577%
2025-01-05	84.88	85.33	81.45	85.10	+0.118%	6,367	-42.503%
2025-01-04	85.33	86.31	83.44	85.00	-0.387%	6,636	-42.435%
2025-01-03	78.56	87.34	78.04	85.33	+8.701%	16,277	-42.658%
2025-01-02	78.14	81.46	77.83	78.50	+0.693%	8,808	-37.669%
2025-01-01	73.33	78.40	71.62	77.96	+6.169%	11,025	-37.237%
2024-12-31	75.96	77.50	72.88	73.43	-3.382%	13,408	-33.365%
2024-12-30	77.06	80.23	74.49	76.00	-1.783%	10,088	-35.618%
2024-12-29	81.33	81.48	76.32	77.38	-4.740%	4,220	-36.767%
2024-12-28	78.93	82.31	77.06	81.23	+3.175%	4,511	-39.764%
2024-12-27	79.33	84.39	78.21	78.73	-0.781%	5,904	-37.851%
2024-12-26	86.51	86.78	78.28	79.35	-8.435%	12,265	-38.336%
2024-12-25	87.29	88.85	84.66	86.66	-0.733%	9,281	-43.538%
2024-12-24	84.95	89.41	82.51	87.30	+2.766%	20,634	-43.952%
2024-12-23	79.49	86.19	77.27	84.95	+6.520%	22,852	-42.401%
2024-12-22	81.09	82.28	76.58	79.75	-1.568%	15,992	-38.646%
2024-12-21	85.13	90.60	78.61	81.02	-4.772%	35,613	-39.608%
2024-12-20	80.31	85.30	68.69	85.08	+5.966%	39,151	-42.489%
2024-12-19	90.49	91.46	77.43	80.29	-11.360%	43,341	-39.058%
2024-12-18	100.38	101.15	87.41	90.58	-9.610%	35,250	-45.981%
2024-12-17	105.47	106.20	98.71	100.21	-4.978%	25,120	-51.173%
2024-12-16	109.58	110.97	103.30	105.46	-3.698%	18,877	-53.603%
2024-12-15	106.37	110.73	103.47	109.51	+2.933%	15,349	-55.319%
2024-12-14	110.82	114.41	104.30	106.39	-3.893%	21,183	-54.009%
2024-12-13	112.49	113.81	107.26	110.70	-1.565%	21,288	-55.799%
2024-12-12	103.52	121.77	101.90	112.46	+8.636%	61,300	-56.491%
2024-12-11	95.57	104.92	91.79	103.52	+8.307%	31,822	-52.734%
2024-12-10	97.75	103.67	87.37	95.58	-2.270%	55,317	-48.807%
2024-12-09	118.70	118.70	80.93	97.80	-17.607%	74,949	-49.969%
2024-12-08	119.50	124.33	116.28	118.70	-0.678%	52,891	-58.778%
2024-12-07	117.97	121.99	115.49	119.51	+1.331%	31,737	-59.058%
2024-12-06	114.19	125.75	113.37	117.94	+3.320%	61,788	-58.513%
2024-12-05	120.22	124.99	109.70	114.15	-5.073%	106,655	-57.135%
2024-12-04	87.38	140.59	86.72	120.25	+37.507%	186,585	-59.310%
2024-12-03	83.84	94.43	80.09	87.45	+4.331%	63,690	-44.048%
2024-12-02	72.27	85.00	72.15	83.82	+15.950%	88,169	-41.625%
2024-12-01	71.89	73.43	69.93	72.29	+0.528%	16,249	-32.314%
2024-11-30	70.69	73.73	70.13	71.91	+1.711%	20,415	-31.957%
2024-11-29	72.71	72.78	70.06	70.70	-2.845%	19,269	-30.792%
2024-11-28	73.53	75.27	67.71	72.77	-1.128%	24,655	-32.761%
2024-11-27	66.21	74.00	64.96	73.60	+10.977%	28,226	-33.519%
2024-11-26	67.45	69.57	61.90	66.32	-1.675%	48,578	-26.221%
2024-11-25	67.13	70.59	64.82	67.45	+0.462%	58,145	-27.457%
2024-11-24	63.91	72.85	62.25	67.14	+5.054%	45,236	-27.122%
2024-11-23	64.64	68.51	58.80	63.91	-1.145%	86,284	-23.439%
2024-11-22	53.86	65.72	52.39	64.65	+19.922%	46,199	-24.316%
2024-11-21	52.93	55.95	51.74	53.91	+1.890%	24,291	-9.238%
2024-11-20	53.52	55.39	51.13	52.91	-1.398%	16,726	-7.522%
2024-11-19	56.28	57.96	52.38	53.66	-4.621%	18,172	-8.815%
2024-11-18	51.58	57.39	51.42	56.26	+9.200%	23,102	-13.029%
2024-11-17	52.35	56.06	50.59	51.52	-1.585%	26,838	-5.027%
2024-11-16	48.43	52.54	48.17	52.35	+8.094%	22,747	-6.533%
2024-11-15	45.88	48.50	45.46	48.43	+5.581%	14,825	+1.032%
2024-11-14	48.11	49.44	45.12	45.87	-4.477%	19,434	+6.671%
2024-11-13	50.65	51.47	46.39	48.02	-5.323%	28,701	+1.895%
2024-11-12	53.65	55.92	49.15	50.72	-5.514%	32,426	-3.529%
2024-11-11	50.00	54.79	49.90	53.68	+7.403%	31,199	-8.849%
2024-11-10	47.56	51.06	46.73	49.98	+4.561%	35,251	-2.101%
2024-11-09	46.64	48.15	46.03	47.80	+2.641%	11,315	+2.364%
2024-11-08	46.64	47.38	45.25	46.57	-0.064%	8,127	+5.068%
2024-11-07	44.51	47.99	44.08	46.60	+4.649%	20,038	+5.000%
2024-11-06	41.03	44.72	41.03	44.53	+8.530%	32,708	+9.881%
2024-11-05	40.93	41.55	38.88	41.03	+0.244%	14,923	+19.254%
2024-11-04	40.67	42.18	40.02	40.93	+0.912%	15,905	+19.546%
2024-11-03	41.46	41.54	39.41	40.56	-1.863%	9,474	+20.636%
2024-11-02	42.31	42.53	41.09	41.33	-2.455%	2,379	+18.389%
2024-11-01	43.00	43.30	41.83	42.37	-1.899%	8,795	+15.483%
2024-10-31	44.76	45.23	42.43	43.19	-3.205%	7,722	+13.290%
2024-10-30	44.79	45.30	43.97	44.62	-0.045%	5,878	+9.659%
2024-10-29	43.86	45.26	43.85	44.64	+1.941%	10,125	+9.610%
2024-10-28	42.77	43.98	41.60	43.79	+2.505%	10,937	+11.738%
2024-10-27	41.98	43.04	41.54	42.72	+1.593%	6,976	+14.537%
2024-10-26	41.14	42.19	40.82	42.05	+2.088%	8,165	+16.361%
2024-10-25	44.04	44.27	39.50	41.19	-6.365%	10,340	+18.791%
2024-10-24	43.93	44.64	43.43	43.99	0.000%	3,948	+11.230%
2024-10-23	44.84	45.04	42.61	43.99	-1.830%	9,129	+11.230%
2024-10-22	45.43	46.31	44.26	44.81	-1.191%	9,143	+9.194%
2024-10-21	47.16	47.34	44.64	45.35	-3.940%	10,278	+7.894%
2024-10-20	46.05	47.28	45.32	47.21	+2.630%	8,069	+3.643%
2024-10-19	45.72	46.66	44.73	46.00	+0.944%	5,645	+6.370%
2024-10-18	44.62	46.20	44.14	45.57	+2.129%	5,677	+7.373%
2024-10-17	45.17	45.60	43.13	44.62	-1.196%	5,424	+9.659%
2024-10-16	45.09	45.32	43.88	45.16	+0.200%	4,165	+8.348%
2024-10-15	45.67	46.06	43.61	45.07	-1.162%	6,375	+8.564%
2024-10-14	44.41	46.41	44.10	45.60	+3.051%	6,851	+7.303%
2024-10-13	45.00	45.06	43.24	44.25	-1.623%	3,174	+10.576%
2024-10-12	44.02	45.49	44.01	44.98	+2.274%	5,108	+8.782%
2024-10-11	43.41	44.19	43.21	43.98	+1.266%	5,776	+11.255%
2024-10-10	43.02	44.16	42.16	43.43	+0.602%	7,830	+12.664%
2024-10-09	43.93	44.89	42.50	43.17	-1.348%	4,649	+13.343%
2024-10-08	44.19	45.02	43.05	43.76	-0.951%	2,955	+11.814%
2024-10-07	44.41	45.29	44.03	44.18	-0.383%	2,764	+10.751%
2024-10-06	43.99	44.53	43.33	44.35	+0.226%	3,337	+10.327%
2024-10-05	44.38	44.88	43.80	44.25	-0.270%	2,486	+10.576%
2024-10-04	42.79	44.67	42.24	44.37	+3.717%	3,112	+10.277%
2024-10-03	42.28	42.87	40.65	42.78	+1.015%	11,771	+14.376%
2024-10-02	42.62	44.53	40.81	42.35	-0.634%	8,855	+15.537%
2024-10-01	46.10	48.15	41.44	42.62	-7.789%	13,964	+14.805%
2024-09-30	47.42	48.80	45.61	46.22	-2.531%	8,752	+5.863%
2024-09-29	48.28	48.79	47.12	47.42	-1.923%	6,864	+3.184%
2024-09-28	49.79	50.88	47.69	48.35	-2.697%	6,342	+1.200%
2024-09-27	49.34	50.75	48.40	49.69	+0.914%	9,064	-1.529%
2024-09-26	48.98	50.29	48.21	49.24	+0.634%	7,129	-0.630%
2024-09-25	49.71	50.40	48.68	48.93	-1.747%	7,951	0.000%
2024-09-24	49.02	51.30	48.63	49.80	+1.903%	10,019	-1.747%
2024-09-23	47.17	49.67	46.43	48.87	+3.648%	12,093	+0.123%
2024-09-22	46.85	47.16	45.36	47.15	+0.748%	4,159	+3.775%
2024-09-21	45.19	46.91	44.52	46.80	+3.792%	5,386	+4.551%
2024-09-20	44.25	45.80	43.71	45.09	+2.106%	9,325	+8.516%
2024-09-19	43.93	45.20	43.93	44.16	+0.592%	9,391	+10.802%
2024-09-18	42.57	43.90	41.16	43.90	+3.197%	9,382	+11.458%
2024-09-17	42.55	43.86	42.06	42.54	-0.117%	19,983	+15.021%
2024-09-16	42.81	43.75	41.96	42.59	-0.607%	11,271	+14.886%
2024-09-15	44.72	44.84	42.41	42.85	-4.203%	18,438	+14.189%
2024-09-14	44.82	45.26	43.73	44.73	-0.156%	8,646	+9.390%
2024-09-13	44.24	44.93	43.26	44.80	+1.197%	20,730	+9.219%
2024-09-12	41.63	44.53	41.58	44.27	+6.316%	33,088	+10.526%
2024-09-11	43.14	43.40	40.81	41.64	-3.275%	66,284	+17.507%
2024-09-10	42.50	43.59	41.66	43.05	+1.294%	18,211	+13.659%
2024-09-09	41.49	43.03	40.95	42.50	+2.806%	11,936	+15.129%
2024-09-08	41.26	42.17	40.43	41.34	+0.291%	5,137	+18.360%
2024-09-07	41.10	42.03	40.65	41.22	+0.316%	6,146	+18.705%
2024-09-06	41.93	42.70	39.35	41.09	-2.097%	13,600	+19.080%
2024-09-05	44.53	44.73	41.44	41.97	-5.707%	12,134	+16.583%
2024-09-04	42.86	46.30	41.13	44.51	+3.898%	30,651	+9.930%
2024-09-03	45.20	45.65	42.74	42.84	-4.969%	14,702	+14.216%
2024-09-02	42.60	45.32	42.47	45.08	+5.747%	11,212	+8.540%
2024-09-01	45.23	45.53	42.01	42.63	-5.790%	13,214	+14.778%
2024-08-31	46.39	46.71	44.78	45.25	-2.499%	9,030	+8.133%
2024-08-30	44.81	47.09	44.03	46.41	+3.478%	17,571	+5.430%
2024-08-29	45.14	46.67	44.11	44.85	-0.664%	9,824	+9.097%
2024-08-28	45.47	46.51	44.26	45.15	-0.704%	21,135	+8.372%
2024-08-27	48.07	48.74	44.81	45.47	-5.448%	15,633	+7.609%
2024-08-26	51.22	52.18	47.94	48.09	-6.038%	55,420	+1.747%
2024-08-25	52.85	53.28	51.09	51.18	-3.087%	13,647	-4.396%
2024-08-24	54.32	54.32	51.71	52.81	-2.708%	20,450	-7.347%
2024-08-23	51.07	55.23	50.14	54.28	+6.306%	25,619	-9.856%
2024-08-22	49.71	51.24	49.32	51.06	+2.716%	27,955	-4.172%
2024-08-21	46.06	51.64	45.57	49.71	+7.854%	68,505	-1.569%
2024-08-20	43.12	46.48	42.66	46.09	+7.086%	20,826	+6.162%
2024-08-19	42.47	43.60	41.64	43.04	+1.342%	15,544	+13.685%
2024-08-18	41.98	44.00	41.14	42.47	+1.191%	10,413	+15.211%
2024-08-17	42.35	42.98	40.90	41.97	-1.224%	11,018	+16.583%
2024-08-16	43.55	43.72	41.20	42.49	-2.501%	21,947	+15.157%
2024-08-15	44.81	44.88	42.25	43.58	-2.853%	15,036	+12.276%
2024-08-14	44.19	45.38	43.44	44.86	+1.562%	16,090	+9.073%
2024-08-13	42.46	44.27	41.90	44.17	+4.052%	21,808	+10.777%
2024-08-12	40.97	43.33	40.59	42.45	+3.134%	21,726	+15.265%
2024-08-11	41.21	43.54	40.59	41.16	-0.121%	17,438	+18.878%
2024-08-10	41.26	41.89	40.64	41.21	+0.049%	13,891	+18.733%
2024-08-09	41.20	41.61	39.66	41.19	-0.145%	25,710	+18.791%
2024-08-08	37.36	41.50	36.84	41.25	+10.619%	23,557	+18.618%
2024-08-07	39.45	40.26	36.81	37.29	-5.379%	27,891	+31.215%
2024-08-06	37.87	41.16	37.43	39.41	+4.039%	60,795	+24.156%
2024-08-05	40.76	41.21	33.88	37.88	-7.134%	102,579	+29.171%
2024-08-04	44.38	46.64	40.77	40.79	-8.069%	51,122	+19.956%
2024-08-03	51.42	51.59	43.91	44.37	-13.694%	32,180	+10.277%
2024-08-02	53.54	54.31	49.36	51.41	-3.960%	28,389	-4.824%
2024-08-01	52.70	54.43	50.56	53.53	+1.556%	39,734	-8.593%
2024-07-31	52.73	53.64	51.37	52.71	-0.057%	31,479	-7.171%
2024-07-30	49.53	52.87	49.53	52.74	+6.459%	57,177	-7.224%
2024-07-29	47.49	50.86	46.12	49.54	+4.295%	60,074	-1.231%
2024-07-28	51.61	51.70	47.12	47.50	-7.981%	29,162	+3.011%
2024-07-27	51.40	52.78	51.02	51.62	+0.408%	7,052	-5.211%
2024-07-26	49.74	52.19	49.74	51.41	+3.274%	14,309	-4.824%
2024-07-25	48.76	49.85	46.91	49.78	+2.008%	19,880	-1.708%
2024-07-24	50.01	51.00	48.27	48.80	-2.283%	11,742	+0.266%
2024-07-23	50.50	51.68	49.10	49.94	-1.148%	17,739	-2.022%
2024-07-22	52.43	53.10	50.45	50.52	-3.459%	6,553	-3.147%
2024-07-21	51.56	52.70	49.76	52.33	+1.513%	4,708	-6.497%
2024-07-20	52.11	52.42	50.92	51.55	-1.018%	5,784	-5.082%
2024-07-19	52.40	52.85	50.72	52.08	-0.668%	7,383	-6.048%

.dark-mode .d9lSrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9lSrq{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDTCompound / Tether USDcrypto OKX

COMPUSDT
Compound / Tether USD
crypto OKX