Dark

COMPUSDT
Compound / Tether (BINANCEUS:COMPUSDT)
crypto Binance.US

Real-time

Jul 23, 2025 2:14:40 PM EDT

50.730USDT-1.990%(-1.030)28COMP1,448USDT

47.570Bid 50.790Ask 3.220Spread

Composite
49.010 Binance
49.040 Huobi
49.010 OKX
49.010 HitBTC
49.104 Bitfinex
49.394 Binance.US
50.730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	53.30	53.77	48.80	50.73	-2.273%	27	0.000%
2025-07-22	54.22	54.74	50.41	51.91	-3.477%	31	-2.273%
2025-07-21	52.89	55.53	52.45	53.78	+1.664%	27	-5.671%
2025-07-20	50.57	55.45	50.40	52.90	+2.301%	9	-4.102%
2025-07-19	50.62	52.64	48.97	51.71	+1.972%	26	-1.895%
2025-07-18	50.44	56.32	49.86	50.71	+0.158%	82	+0.039%
2025-07-17	50.87	51.80	49.26	50.63	+1.483%	11	+0.198%
2025-07-16	48.05	51.73	47.85	49.89	+3.356%	53	+1.684%
2025-07-15	48.89	49.26	46.70	48.27	-1.770%	17	+5.096%
2025-07-14	45.85	53.21	45.85	49.14	+3.540%	58	+3.236%
2025-07-13	45.33	47.56	45.33	47.46	+4.814%	18	+6.890%
2025-07-12	46.78	47.50	45.28	45.28	-1.970%	271	+12.036%
2025-07-11	47.73	48.49	45.57	46.19	-3.145%	40	+9.829%
2025-07-10	45.49	51.26	44.19	47.69	+5.229%	33	+6.375%
2025-07-09	40.98	45.98	39.89	45.32	+11.106%	71	+11.937%
2025-07-08	40.32	41.81	40.25	40.79	+0.617%	13	+24.369%
2025-07-07	40.48	42.85	40.46	40.54	-3.107%	18	+25.136%
2025-07-06	41.24	41.84	40.21	41.84	+1.825%	8	+21.248%
2025-07-05	41.19	41.47	40.45	41.09	+0.391%	18	+23.461%
2025-07-04	43.05	43.35	40.50	40.93	-4.280%	121	+23.943%
2025-07-03	43.64	44.35	42.76	42.76	-3.433%	7	+18.639%
2025-07-02	41.57	44.28	41.57	44.28	+5.554%	45	+14.566%
2025-07-01	44.39	44.55	41.95	41.95	-7.354%	17	+20.930%
2025-06-30	46.38	47.24	43.60	45.28	-3.782%	12	+12.036%
2025-06-29	45.31	47.06	45.02	47.06	+4.115%	5	+7.799%
2025-06-28	46.07	46.07	45.20	45.20	-0.899%	4	+12.235%
2025-06-27	45.32	46.52	44.66	45.61	+0.707%	13	+11.226%
2025-06-26	45.94	46.84	45.07	45.29	+0.088%	11	+12.011%
2025-06-25	46.58	47.46	45.25	45.25	-2.204%	48	+12.110%
2025-06-24	47.91	48.24	46.27	46.27	-2.692%	16	+9.639%
2025-06-23	45.16	48.22	43.63	47.55	+5.362%	27	+6.688%
2025-06-22	46.52	47.19	44.00	45.13	-2.779%	11	+12.409%
2025-06-21	48.42	49.12	45.61	46.42	-4.289%	18	+9.285%
2025-06-20	51.20	51.82	48.50	48.50	-3.348%	21	+4.598%
2025-06-19	50.15	51.70	49.63	50.18	+1.108%	23	+1.096%
2025-06-18	50.47	50.97	48.55	49.63	-0.181%	24	+2.216%
2025-06-17	54.41	55.82	49.72	49.72	-8.971%	46	+2.031%
2025-06-16	51.28	56.57	50.92	54.62	+6.701%	20	-7.122%
2025-06-15	52.83	53.47	51.19	51.19	-2.495%	33	-0.899%
2025-06-14	56.36	56.36	51.46	52.50	-6.417%	21	-3.371%
2025-06-13	54.29	56.57	50.23	56.10	+2.710%	56	-9.572%
2025-06-12	60.14	60.71	54.62	54.62	-7.612%	61	-7.122%
2025-06-11	59.90	62.44	58.46	59.12	-1.696%	88	-14.191%
2025-06-10	50.45	61.96	49.81	60.14	+18.363%	146	-15.647%
2025-06-09	45.61	53.50	44.98	50.81	+11.401%	33	-0.157%
2025-06-08	45.28	47.65	44.52	45.61	-1.192%	22	+11.226%
2025-06-07	43.72	46.16	43.64	46.16	+3.800%	151	+9.900%
2025-06-06	42.00	49.99	41.48	44.47	+7.182%	239	+14.077%
2025-06-05	44.00	44.36	41.49	41.49	-6.827%	3	+22.270%
2025-06-04	44.88	49.99	43.71	44.53	+1.205%	408	+13.923%
2025-06-03	41.42	46.96	41.28	44.00	+5.389%	72	+15.295%
2025-06-02	40.06	41.75	39.56	41.75	+2.429%	286	+21.509%
2025-06-01	40.65	41.05	39.74	40.76	+0.049%	86	+24.460%
2025-05-31	39.59	41.28	39.51	40.74	+1.875%	45	+24.521%
2025-05-30	43.02	43.67	39.99	39.99	-8.406%	6	+26.857%
2025-05-29	42.79	43.78	41.78	43.66	+4.952%	21	+16.193%
2025-05-28	41.98	42.79	41.60	41.60	-2.781%	25	+21.947%
2025-05-27	42.43	42.79	41.45	42.79	+2.614%	1	+18.556%
2025-05-26	42.28	42.87	41.70	41.70	-0.168%	15	+21.655%
2025-05-25	42.02	42.40	40.80	41.77	-2.384%	5	+21.451%
2025-05-24	42.42	42.79	42.23	42.79	+2.002%	4	+18.556%
2025-05-23	45.23	45.54	41.95	41.95	-6.923%	6	+20.930%
2025-05-22	43.99	45.13	43.53	45.07	+1.784%	44	+12.558%
2025-05-21	42.97	44.35	42.45	44.28	+5.832%	22	+14.566%
2025-05-20	43.30	43.88	41.84	41.84	-2.584%	6	+21.248%
2025-05-19	45.17	45.17	41.45	42.95	-4.300%	6	+18.114%
2025-05-18	42.96	45.61	42.62	44.88	+5.130%	7	+13.035%
2025-05-17	45.19	45.34	42.69	42.69	-6.135%	10	+18.833%
2025-05-16	44.47	47.44	44.31	45.48	+3.364%	118	+11.544%
2025-05-15	46.81	47.01	43.09	44.00	-4.181%	5	+15.295%
2025-05-14	47.85	49.03	45.76	45.92	-4.373%	33	+10.475%
2025-05-13	46.22	48.22	44.68	48.02	+2.519%	13	+5.643%
2025-05-12	48.18	49.77	45.61	46.84	-1.926%	19	+8.305%
2025-05-11	49.39	49.39	46.41	47.76	-2.291%	18	+6.219%
2025-05-10	46.34	48.88	45.15	48.88	+5.778%	20	+3.785%
2025-05-09	43.46	46.21	43.43	46.21	+5.913%	19	+9.781%
2025-05-08	39.23	43.82	39.23	43.63	+11.987%	70	+16.273%
2025-05-07	38.88	40.09	38.65	38.96	+0.206%	15	+30.210%
2025-05-06	39.82	39.82	37.26	38.88	-2.361%	10	+30.478%
2025-05-05	40.79	41.28	38.81	39.82	+0.632%	2	+27.398%
2025-05-04	41.69	41.74	39.57	39.57	-3.370%	8	+28.203%
2025-05-03	41.77	42.35	40.95	40.95	-1.822%	0.564	+23.883%
2025-05-02	41.66	41.71	40.21	41.71	-0.024%	17	+21.626%
2025-05-01	41.92	42.28	40.78	41.72	-0.120%	45	+21.596%
2025-04-30	40.95	41.77	40.56	41.77	+0.772%	21	+21.451%
2025-04-29	42.79	45.07	41.45	41.45	-0.695%	26	+22.388%
2025-04-28	42.45	45.32	41.74	41.74	-2.817%	5	+21.538%
2025-04-27	44.88	46.52	42.73	42.95	-2.497%	26	+18.114%
2025-04-26	44.53	46.41	43.89	44.05	-4.156%	9	+15.165%
2025-04-25	44.34	46.49	44.01	45.96	+3.654%	15	+10.379%
2025-04-24	44.20	44.35	41.58	44.34	+0.249%	19	+14.411%
2025-04-23	43.48	44.35	43.48	44.23	+2.242%	3	+14.696%
2025-04-22	40.79	43.48	39.64	43.26	+8.367%	50	+17.268%
2025-04-21	41.40	43.01	39.88	39.92	-3.714%	27	+27.079%
2025-04-20	40.79	41.46	39.60	41.46	+2.955%	5	+22.359%
2025-04-19	40.79	41.28	39.63	40.27	+0.274%	56	+25.975%
2025-04-18	40.30	41.42	39.92	40.16	+0.854%	109	+26.320%
2025-04-17	40.30	40.79	38.62	39.82	+0.632%	13	+27.398%
2025-04-16	40.47	40.79	39.51	39.57	-2.224%	7	+28.203%
2025-04-15	41.28	42.17	39.99	40.47	+0.223%	2	+25.352%
2025-04-14	41.28	43.41	40.30	40.38	-0.296%	12	+25.632%
2025-04-13	43.18	44.19	40.23	40.50	-6.054%	18	+25.259%
2025-04-12	41.28	43.11	41.28	43.11	+6.026%	0.39	+17.676%
2025-04-11	40.30	42.67	39.60	40.66	+1.321%	30	+24.766%
2025-04-10	39.95	41.77	39.51	40.13	-0.422%	10	+26.414%
2025-04-09	37.11	40.30	36.26	40.30	+10.049%	13	+25.881%
2025-04-08	39.38	41.25	36.62	36.62	-7.315%	31	+38.531%
2025-04-07	39.51	41.42	37.41	39.51	-1.200%	40	+28.398%
2025-04-06	44.53	44.53	39.99	39.99	-10.816%	139	+26.857%
2025-04-05	44.53	46.52	44.01	44.84	-0.884%	46	+13.136%
2025-04-04	47.04	47.20	43.49	45.24	-2.268%	69	+12.135%
2025-04-03	43.51	49.00	43.51	46.29	+4.374%	30	+9.592%
2025-04-02	44.00	49.00	43.44	44.35	-0.471%	48	+14.386%
2025-04-01	39.69	66.47	39.51	44.56	+14.139%	366	+13.846%
2025-03-31	37.41	39.04	37.13	39.04	-0.560%	3	+29.944%
2025-03-30	37.64	40.51	37.64	39.26	-0.608%	10	+29.215%
2025-03-29	42.17	46.12	39.42	39.50	-4.980%	6	+28.430%
2025-03-28	43.58	45.63	39.80	41.57	-4.787%	21	+22.035%
2025-03-27	44.76	46.60	43.08	43.66	-0.908%	65	+16.193%
2025-03-26	43.64	46.15	43.64	44.06	+3.500%	17	+15.138%
2025-03-25	43.58	45.90	42.28	42.57	-1.367%	90	+19.168%
2025-03-24	42.94	45.66	42.31	43.16	+0.512%	34	+17.539%
2025-03-23	44.72	45.25	41.10	42.94	+4.962%	9	+18.142%
2025-03-22	40.97	43.65	40.52	40.91	-0.171%	21	+24.004%
2025-03-21	42.77	43.02	40.98	40.98	-4.742%	9	+23.792%
2025-03-20	43.28	44.18	42.77	43.02	+0.397%	10	+17.922%
2025-03-19	42.02	45.10	41.73	42.85	+2.635%	8	+18.390%
2025-03-18	44.30	44.66	41.43	41.75	-0.453%	37	+21.509%
2025-03-17	40.64	43.90	40.64	41.94	+3.658%	19	+20.959%
2025-03-16	43.85	44.89	40.44	40.46	-9.303%	27	+25.383%
2025-03-15	43.99	44.61	40.15	44.61	+9.071%	19	+13.719%
2025-03-14	43.12	43.61	38.19	40.90	+7.887%	16	+24.034%
2025-03-13	42.26	43.67	37.91	37.91	-4.364%	68	+33.817%
2025-03-12	39.33	55.98	39.33	39.64	+0.865%	56	+27.977%
2025-03-11	40.43	43.26	39.30	39.30	-3.226%	20	+29.084%
2025-03-10	44.79	45.96	40.59	40.61	-7.914%	118	+24.920%
2025-03-09	48.62	49.92	43.07	44.10	-9.890%	35	+15.034%
2025-03-08	49.92	51.74	48.62	48.94	-0.122%	10	+3.658%
2025-03-07	49.00	51.81	47.07	49.00	+0.102%	7	+3.531%
2025-03-06	51.41	52.42	47.73	48.95	-6.405%	16	+3.636%
2025-03-05	49.00	52.30	44.57	52.30	+9.575%	18	-3.002%
2025-03-04	47.73	51.00	41.46	47.73	-0.913%	111	+6.285%
2025-03-03	53.60	54.29	48.17	48.17	-10.564%	67	+5.315%
2025-03-02	49.07	55.39	47.09	53.86	+6.823%	47	-5.811%
2025-03-01	49.92	51.81	48.04	50.42	+1.941%	46	+0.615%
2025-02-28	50.93	52.30	45.00	49.46	-5.176%	44	+2.568%
2025-02-27	49.23	52.78	49.23	52.16	+6.275%	29	-2.742%
2025-02-26	51.33	52.64	49.08	49.08	0.000%	42	+3.362%
2025-02-25	50.86	51.33	46.21	49.08	-1.840%	11	+3.362%
2025-02-24	55.30	55.30	50.00	50.00	-9.206%	6	+1.460%
2025-02-23	56.09	56.86	54.36	55.07	-3.063%	23	-7.881%
2025-02-22	52.55	56.81	51.50	56.81	+7.574%	27	-10.702%
2025-02-21	55.11	57.10	52.15	52.81	-3.702%	12	-3.939%
2025-02-20	53.87	55.67	53.35	54.84	+1.293%	29	-7.495%
2025-02-19	53.23	55.11	50.28	54.14	+3.026%	10	-6.298%
2025-02-18	55.25	55.66	52.55	52.55	-6.110%	3	-3.463%
2025-02-17	54.97	57.01	45.00	55.97	+1.303%	100	-9.362%
2025-02-16	56.51	57.37	54.99	55.25	-3.392%	12	-8.181%
2025-02-15	58.59	59.14	56.20	57.19	-2.323%	14	-11.296%
2025-02-14	55.38	58.85	55.30	58.55	+4.144%	13	-13.356%
2025-02-13	58.10	58.80	55.38	56.22	-3.716%	19	-9.765%
2025-02-12	55.81	59.14	55.25	58.39	+4.101%	12	-13.119%
2025-02-11	54.69	59.61	54.69	56.09	+2.560%	73	-9.556%
2025-02-10	52.68	55.01	50.18	54.69	+10.664%	22	-7.241%
2025-02-09	50.97	55.26	49.34	49.42	-6.437%	28	+2.651%
2025-02-08	49.71	54.50	49.28	52.82	-4.381%	15	-3.957%
2025-02-07	50.62	55.26	47.52	55.24	+18.975%	29	-8.164%
2025-02-06	48.91	49.33	46.30	46.43	-6.542%	12	+9.261%
2025-02-05	55.25	55.25	49.68	49.68	-3.007%	3	+2.114%
2025-02-04	58.48	60.59	51.22	51.22	-3.956%	39	-0.957%
2025-02-03	55.48	58.62	45.21	53.33	-0.150%	141	-4.875%
2025-02-02	64.66	65.56	52.94	53.41	-16.364%	41	-5.018%
2025-02-01	69.75	71.62	63.86	63.86	-8.784%	51	-20.561%
2025-01-31	70.96	73.28	69.43	70.01	0.000%	13	-27.539%
2025-01-30	69.11	71.16	67.56	70.01	+0.835%	21	-27.539%
2025-01-29	68.06	70.96	67.21	69.43	+3.797%	116	-26.934%
2025-01-28	71.29	71.62	66.89	66.89	-4.986%	84	-24.159%
2025-01-27	72.73	72.73	65.97	70.40	-3.654%	117	-27.940%
2025-01-26	74.88	77.28	73.07	73.07	-3.551%	18	-30.573%
2025-01-25	75.27	82.60	72.83	75.76	+0.598%	47	-33.039%
2025-01-24	76.14	78.92	74.58	75.31	-0.947%	24	-32.638%
2025-01-23	75.97	78.72	74.19	76.03	-2.513%	23	-33.276%
2025-01-22	79.58	80.57	75.28	77.99	-2.622%	79	-34.953%
2025-01-21	81.55	82.60	77.62	80.09	-2.090%	98	-36.659%
2025-01-20	78.68	87.78	77.80	81.80	+2.250%	120	-37.983%
2025-01-19	84.39	88.09	78.20	80.00	-4.682%	94	-36.588%
2025-01-18	88.76	91.07	81.97	83.93	-5.100%	89	-39.557%
2025-01-17	80.45	91.94	79.03	88.44	+11.978%	110	-42.639%
2025-01-16	80.79	83.97	78.95	78.98	-4.383%	42	-35.769%
2025-01-15	79.16	84.18	68.91	82.60	+10.428%	123	-38.584%
2025-01-14	73.55	78.52	67.57	74.80	+1.672%	39	-32.179%
2025-01-13	77.44	79.07	67.28	73.57	-4.997%	10	-31.045%
2025-01-12	78.92	80.61	77.44	77.44	-1.950%	3	-34.491%
2025-01-11	76.19	81.12	75.59	78.98	+1.088%	23	-35.769%
2025-01-10	72.14	79.53	69.51	78.13	+14.376%	30	-35.070%
2025-01-09	69.86	75.98	68.19	68.31	-2.372%	20	-25.736%
2025-01-08	79.16	79.46	67.91	69.97	-5.777%	30	-27.497%
2025-01-07	86.61	86.61	74.19	74.26	-13.551%	25	-31.686%
2025-01-06	84.70	87.43	83.55	85.90	+1.417%	49	-40.943%
2025-01-05	83.57	85.70	81.82	84.70	-0.912%	10	-40.106%
2025-01-04	85.66	87.08	83.55	85.48	+2.273%	14	-40.653%
2025-01-03	77.85	86.37	77.85	83.58	+5.664%	30	-39.304%
2025-01-02	79.52	82.53	77.45	79.10	+10.800%	41	-35.866%
2025-01-01	77.81	79.49	71.39	71.39	-0.252%	5	-28.940%
2024-12-31	74.09	79.30	71.57	71.57	-4.599%	24	-29.118%
2024-12-30	79.04	79.53	74.61	75.02	+0.334%	36	-32.378%
2024-12-29	83.33	83.78	74.01	74.77	-7.060%	68	-32.152%
2024-12-28	78.40	84.07	74.34	80.45	-0.740%	67	-36.942%
2024-12-27	78.92	82.90	78.41	81.05	+2.699%	14	-37.409%
2024-12-26	86.00	87.42	78.05	78.92	-6.159%	21	-35.720%
2024-12-25	87.59	89.10	84.10	84.10	-2.266%	16	-39.679%
2024-12-24	83.54	89.10	82.00	86.05	+0.303%	26	-41.046%
2024-12-23	81.04	85.79	77.52	85.79	+7.831%	28	-40.867%
2024-12-22	81.56	82.59	77.44	79.56	-3.669%	28	-36.237%
2024-12-21	85.71	90.29	79.01	82.59	-3.505%	41	-38.576%
2024-12-20	80.99	85.59	67.56	85.59	+3.620%	69	-40.729%
2024-12-19	90.12	91.20	78.00	82.60	-8.719%	171	-38.584%
2024-12-18	99.19	101.07	87.80	90.49	-8.688%	156	-43.939%
2024-12-17	104.89	105.91	98.80	99.10	-5.852%	133	-48.809%
2024-12-16	107.45	110.43	103.32	105.26	-4.117%	33	-51.805%
2024-12-15	107.16	109.78	104.10	109.78	+4.732%	29	-53.789%
2024-12-14	109.59	114.03	91.85	104.82	-4.353%	122	-51.603%
2024-12-13	109.59	112.70	107.42	109.59	-2.448%	204	-53.709%
2024-12-12	101.77	121.19	101.75	112.34	+10.137%	156	-54.842%
2024-12-11	94.11	104.11	90.12	102.00	+8.326%	232	-50.265%
2024-12-10	97.08	102.58	88.43	94.16	-5.062%	165	-46.124%
2024-12-09	118.90	119.84	79.29	99.18	-16.585%	320	-48.851%
2024-12-08	118.89	123.07	115.34	118.90	+0.008%	75	-57.334%
2024-12-07	116.97	121.00	113.17	118.89	-0.900%	80	-57.330%
2024-12-06	112.85	124.30	111.05	119.97	+3.236%	135	-57.714%
2024-12-05	121.46	124.30	95.40	116.21	-1.148%	675	-56.346%
2024-12-04	86.62	138.30	83.08	117.56	+33.500%	1,512	-56.848%
2024-12-03	83.81	93.78	81.40	88.06	+4.896%	207	-42.392%
2024-12-02	73.46	84.01	70.55	83.95	+18.256%	385	-39.571%
2024-12-01	73.28	74.54	70.10	70.99	-4.442%	55	-28.539%
2024-11-30	70.51	74.29	70.01	74.29	+5.361%	47	-31.714%
2024-11-29	72.76	73.82	69.18	70.51	-4.055%	73	-28.053%
2024-11-28	72.58	74.97	67.17	73.49	-0.689%	56	-30.970%
2024-11-27	65.77	74.00	64.47	74.00	+12.513%	126	-31.446%
2024-11-26	66.43	69.00	61.71	65.77	-2.736%	62	-22.868%
2024-11-25	66.29	70.29	64.14	67.62	+1.031%	110	-24.978%
2024-11-24	62.54	74.00	61.68	66.93	+6.492%	281	-24.204%
2024-11-23	63.78	67.54	57.65	62.85	-3.397%	206	-19.284%
2024-11-22	53.34	65.06	52.88	65.06	+21.109%	324	-22.026%
2024-11-21	53.42	55.53	51.18	53.72	+1.244%	98	-5.566%
2024-11-20	53.60	55.24	51.05	53.06	+0.779%	107	-4.391%
2024-11-19	57.64	59.84	52.65	52.65	-10.322%	449	-3.647%
2024-11-18	52.01	59.03	51.60	58.71	+15.027%	200	-13.592%
2024-11-17	52.41	56.03	50.70	51.04	-1.028%	128	-0.607%
2024-11-16	48.48	52.41	48.39	51.57	+7.460%	381	-1.629%
2024-11-15	46.49	47.99	45.20	47.99	+5.728%	149	+5.710%
2024-11-14	48.48	48.59	45.39	45.39	-5.418%	163	+11.765%
2024-11-13	51.26	51.44	46.44	47.99	-5.847%	48	+5.710%
2024-11-12	52.65	55.92	47.32	50.97	-4.907%	192	-0.471%
2024-11-11	49.95	54.50	49.21	53.60	+9.032%	135	-5.354%
2024-11-10	46.71	50.81	46.71	49.16	+2.673%	108	+3.194%
2024-11-09	45.87	47.88	45.87	47.88	+2.901%	47	+5.952%
2024-11-08	46.74	47.55	45.34	46.53	-0.873%	236	+9.026%
2024-11-07	44.79	47.99	43.85	46.94	+5.270%	123	+8.074%
2024-11-06	40.56	44.59	39.91	44.59	+10.453%	69	+13.770%
2024-11-05	41.05	41.43	39.17	40.37	-0.933%	21	+25.663%
2024-11-04	40.07	42.17	40.01	40.75	-0.537%	22	+24.491%
2024-11-03	40.79	41.06	39.24	40.97	+0.515%	18	+23.822%
2024-11-02	41.76	41.96	40.76	40.76	-2.348%	5	+24.460%
2024-11-01	43.37	43.37	41.48	41.74	-1.347%	20	+21.538%
2024-10-31	43.90	45.01	42.31	42.31	-3.622%	19	+19.901%
2024-10-30	43.97	45.06	43.88	43.90	-1.547%	21	+15.558%
2024-10-29	44.20	45.46	43.05	44.59	+1.757%	49	+13.770%
2024-10-28	43.34	43.82	41.45	43.82	+2.961%	36	+15.769%
2024-10-27	42.51	42.56	41.54	42.56	+1.551%	7	+19.196%
2024-10-26	41.39	41.91	40.43	41.91	+2.269%	9	+21.045%
2024-10-25	43.37	44.79	39.91	40.98	-6.310%	352	+23.792%
2024-10-24	44.14	44.72	43.14	43.74	-0.205%	23	+15.981%
2024-10-23	43.90	45.56	42.50	43.83	-0.612%	196	+15.743%
2024-10-22	45.87	46.09	44.08	44.10	-1.364%	193	+15.034%
2024-10-21	46.64	47.24	44.71	44.71	-4.812%	15	+13.465%
2024-10-20	46.31	46.97	45.14	46.97	+2.175%	33	+8.005%
2024-10-19	45.12	46.78	44.72	45.97	-0.217%	14	+10.355%
2024-10-18	44.73	46.07	44.09	46.07	+3.019%	17	+10.115%
2024-10-17	45.35	45.90	43.20	44.72	-0.930%	40	+13.439%
2024-10-16	45.34	45.34	43.88	45.14	+2.591%	19	+12.384%
2024-10-15	46.33	46.63	43.43	44.00	-3.825%	59	+15.295%
2024-10-14	44.50	46.31	44.50	45.75	+3.250%	216	+10.885%
2024-10-13	45.00	45.81	43.56	44.31	+0.453%	8	+14.489%
2024-10-12	43.57	45.60	43.57	44.11	+1.239%	14	+15.008%
2024-10-11	42.51	44.20	42.51	43.57	+0.415%	17	+16.433%
2024-10-10	42.26	44.21	42.07	43.39	+2.674%	39	+16.916%
2024-10-09	43.07	45.04	42.26	42.26	-1.835%	46	+20.043%
2024-10-08	43.87	45.01	43.05	43.05	-4.078%	33	+17.840%
2024-10-07	43.52	45.47	43.08	44.88	+0.650%	48	+13.035%
2024-10-06	43.06	44.59	43.06	44.59	+3.505%	13	+13.770%
2024-10-05	43.14	45.04	43.00	43.08	-3.624%	29	+17.758%
2024-10-04	43.23	44.70	41.52	44.70	+5.028%	14	+13.490%
2024-10-03	42.55	42.56	40.69	42.56	+0.024%	72	+19.196%
2024-10-02	43.04	44.21	40.87	42.55	+2.530%	32	+19.224%
2024-10-01	46.43	47.85	41.50	41.50	-9.250%	70	+22.241%
2024-09-30	47.12	48.59	45.73	45.73	-3.686%	44	+10.934%
2024-09-29	48.56	48.57	47.32	47.48	-0.021%	19	+6.845%
2024-09-28	49.16	50.75	47.49	47.49	-6.442%	31	+6.822%
2024-09-27	49.47	50.76	46.56	50.76	+0.874%	65	-0.059%
2024-09-26	47.94	50.32	46.73	50.32	+1.024%	20	+0.815%
2024-09-25	49.13	50.45	48.25	49.81	-0.140%	3	+1.847%
2024-09-24	48.75	51.31	46.78	49.88	+0.788%	44	+1.704%
2024-09-23	46.60	49.49	46.60	49.49	+8.057%	77	+2.506%
2024-09-22	47.22	47.25	45.24	45.80	+0.219%	4	+10.764%
2024-09-21	45.64	47.26	45.03	45.70	-0.609%	32	+11.007%
2024-09-20	44.88	45.98	43.06	45.98	+7.179%	14	+10.331%
2024-09-19	44.01	44.88	41.26	42.90	-1.741%	21	+18.252%
2024-09-18	42.48	44.65	41.36	43.66	+1.252%	9	+16.193%
2024-09-17	43.32	44.03	41.93	43.12	-2.045%	9	+17.648%
2024-09-16	43.39	44.11	41.98	44.02	+1.922%	53	+15.243%
2024-09-15	44.17	46.15	42.97	43.19	-5.472%	29	+17.458%
2024-09-14	45.11	48.03	43.84	45.69	+5.155%	11	+11.031%
2024-09-13	44.20	44.99	43.07	43.45	-0.253%	63	+16.755%
2024-09-12	42.29	44.17	41.99	43.56	+7.317%	238	+16.460%
2024-09-11	44.10	44.20	40.29	40.59	-4.986%	8	+24.982%
2024-09-10	43.06	44.10	41.62	42.72	+1.473%	31	+18.750%
2024-09-09	42.94	43.27	40.86	42.10	+3.822%	30	+20.499%
2024-09-08	42.76	43.30	40.14	40.55	-0.172%	40	+25.105%
2024-09-07	40.65	43.29	40.50	40.62	+0.545%	11	+24.889%
2024-09-06	42.37	42.41	40.40	40.40	-2.744%	38	+25.569%
2024-09-05	45.00	45.14	41.25	41.54	-5.890%	20	+22.123%
2024-09-04	43.63	45.30	41.40	44.14	+4.153%	29	+14.930%
2024-09-03	45.49	45.57	42.38	42.38	-5.275%	16	+19.703%
2024-09-02	43.14	44.74	42.38	44.74	+5.419%	13	+13.388%
2024-09-01	45.79	45.90	42.44	42.44	-5.268%	23	+19.533%
2024-08-31	46.93	47.09	44.80	44.80	-2.904%	10	+13.237%
2024-08-30	45.06	48.17	43.86	46.14	+0.852%	22	+9.948%
2024-08-29	45.76	45.93	44.89	45.75	+2.971%	4	+10.885%
2024-08-28	44.67	46.03	44.21	44.43	-1.354%	25	+14.180%
2024-08-27	47.72	48.83	45.03	45.04	-5.853%	23	+12.633%
2024-08-26	51.19	51.88	47.84	47.84	-7.573%	15	+6.041%
2024-08-25	52.95	53.55	51.19	51.76	-0.308%	88	-1.990%
2024-08-24	54.02	54.56	51.92	51.92	-5.566%	8	-2.292%
2024-08-23	50.55	55.00	50.46	54.98	+10.780%	212	-7.730%
2024-08-22	48.86	50.63	48.86	49.63	-0.381%	4	+2.216%
2024-08-21	46.76	51.80	40.40	49.82	+10.075%	174	+1.827%
2024-08-20	43.36	45.26	43.09	45.26	+6.294%	46	+12.086%
2024-08-19	42.68	42.99	41.53	42.58	+0.283%	13	+19.140%
2024-08-18	41.99	44.16	40.95	42.46	+1.823%	43	+19.477%
2024-08-17	41.48	43.43	41.07	41.70	-0.144%	22	+21.655%
2024-08-16	43.77	44.14	40.52	41.76	-1.253%	56	+21.480%
2024-08-15	45.05	45.21	41.48	42.29	-4.017%	23	+19.957%
2024-08-14	43.56	45.38	43.50	44.06	+4.013%	14	+15.138%
2024-08-13	42.08	43.49	42.02	42.36	+0.474%	3	+19.759%
2024-08-12	40.41	43.49	40.41	42.16	+3.817%	5	+20.327%
2024-08-11	41.46	42.84	40.55	40.61	+0.396%	18	+24.920%
2024-08-10	41.69	42.51	40.41	40.45	-1.820%	16	+25.414%
2024-08-09	41.53	41.69	39.66	41.20	+0.783%	30	+23.131%
2024-08-08	39.02	41.41	38.07	40.88	+10.486%	25	+24.095%
2024-08-07	38.96	40.49	36.23	37.00	-5.395%	23	+37.108%
2024-08-06	38.78	42.08	36.25	39.11	+2.008%	42	+29.711%
2024-08-05	40.18	40.99	34.56	38.34	-4.840%	220	+32.316%
2024-08-04	43.82	45.35	40.29	40.29	-8.432%	42	+25.912%
2024-08-03	50.50	51.03	44.00	44.00	-14.430%	156	+15.295%
2024-08-02	52.98	54.39	49.76	51.42	-2.926%	42	-1.342%
2024-08-01	52.41	54.03	50.89	52.97	+3.965%	29	-4.229%
2024-07-31	52.07	53.27	50.95	50.95	-3.284%	30	-0.432%
2024-07-30	49.85	52.68	49.61	52.68	+6.553%	32	-3.702%
2024-07-29	47.06	49.84	46.22	49.44	+2.936%	123	+2.609%
2024-07-28	50.74	51.48	47.68	48.03	-6.356%	26	+5.621%
2024-07-27	50.86	52.66	50.68	51.29	+0.865%	7	-1.092%
2024-07-26	50.34	52.11	49.66	50.85	+2.894%	37	-0.236%
2024-07-25	49.09	49.42	46.99	49.42	+2.171%	9	+2.651%
2024-07-24	50.31	50.72	48.34	48.37	-1.447%	16	+4.879%
2024-07-23	51.02	51.47	49.08	49.08	-2.016%	7	+3.362%
2024-07-22	52.78	53.27	50.06	50.09	-4.372%	18	+1.278%
2024-07-21	52.03	52.38	50.15	52.38	+1.257%	33	-3.150%
2024-07-20	52.42	52.42	51.60	51.73	-1.033%	24	-1.933%
2024-07-19	51.83	52.54	51.58	52.27	+3.403%	2	-2.946%

.dark-mode .HqbqGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqbqGL{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDTCompound / Tether (BINANCEUS:COMPUSDT)crypto Binance.US

COMPUSDT
Compound / Tether (BINANCEUS:COMPUSDT)
crypto Binance.US