Dark

COMPUSDT
Compound / Tether USD
crypto HitBTC

Real-time

Jul 23, 2025 5:24:27 PM EDT

48.980USDT-5.643%(-2.929)6,290COMP324,219USDT

48.828Bid 48.982Ask 0.154Spread

Composite
48.880 Binance
48.900 Huobi
48.880 OKX
48.930 HitBTC
48.980 Bitfinex
49.394 Binance.US
50.730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	52.933	53.766	48.724	48.980	-7.415%	5,992	0.000%
2025-07-22	53.839	54.223	50.083	52.903	-1.675%	6,766	-7.415%
2025-07-21	53.792	55.589	52.331	53.804	+0.046%	9,158	-8.966%
2025-07-20	51.880	55.341	51.332	53.779	+3.780%	6,876	-8.924%
2025-07-19	51.477	52.189	49.663	51.820	+0.713%	7,526	-5.481%
2025-07-18	50.188	54.881	49.826	51.453	+2.774%	9,758	-4.806%
2025-07-17	50.355	51.004	48.436	50.064	-0.388%	8,735	-2.165%
2025-07-16	49.112	51.325	48.863	50.259	+2.333%	7,568	-2.545%
2025-07-15	48.548	49.491	46.778	49.113	+0.709%	9,228	-0.271%
2025-07-14	46.550	53.148	46.376	48.767	+4.652%	9,795	+0.437%
2025-07-13	46.375	47.580	46.194	46.599	+0.557%	3,873	+5.110%
2025-07-12	46.754	47.404	45.144	46.341	-0.720%	5,120	+5.695%
2025-07-11	48.047	48.892	46.133	46.677	-3.150%	8,047	+4.934%
2025-07-10	46.017	48.537	44.533	48.195	+5.076%	10,489	+1.629%
2025-07-09	40.992	46.945	39.889	45.867	+11.925%	10,675	+6.787%
2025-07-08	40.701	41.285	40.124	40.980	+0.683%	4,005	+19.522%
2025-07-07	41.398	41.663	40.423	40.702	-1.624%	2,448	+20.338%
2025-07-06	41.187	41.972	40.471	41.374	+0.645%	2,299	+18.384%
2025-07-05	41.145	41.580	40.548	41.109	-0.126%	2,560	+19.147%
2025-07-04	43.005	43.373	40.880	41.161	-4.292%	3,559	+18.996%
2025-07-03	43.775	44.756	42.912	43.007	-1.692%	4,976	+13.888%
2025-07-02	41.566	44.454	41.244	43.747	+5.166%	4,921	+11.962%
2025-07-01	44.382	44.506	41.268	41.598	-6.169%	4,508	+17.746%
2025-06-30	46.464	46.688	44.105	44.333	-4.709%	5,163	+10.482%
2025-06-29	45.741	47.111	44.977	46.524	+1.707%	2,610	+5.279%
2025-06-28	46.020	46.122	45.217	45.743	-0.533%	2,029	+7.076%
2025-06-27	45.461	46.619	45.001	45.988	+1.121%	2,797	+6.506%
2025-06-26	45.604	46.922	44.907	45.478	-0.433%	4,025	+7.700%
2025-06-25	46.355	47.914	45.398	45.676	-1.685%	4,983	+7.234%
2025-06-24	48.010	48.527	46.271	46.459	-4.014%	5,149	+5.426%
2025-06-23	45.096	48.542	43.856	48.402	+7.210%	5,120	+1.194%
2025-06-22	46.825	47.143	43.504	45.147	-3.226%	4,863	+8.490%
2025-06-21	48.670	49.002	45.335	46.652	-4.213%	3,126	+4.990%
2025-06-20	51.545	51.938	48.461	48.704	-5.425%	3,486	+0.567%
2025-06-19	50.518	51.678	49.792	51.498	+1.926%	2,991	-4.890%
2025-06-18	50.455	51.307	48.562	50.525	+0.746%	4,313	-3.058%
2025-06-17	54.388	55.888	49.667	50.151	-8.227%	5,219	-2.335%
2025-06-16	52.666	56.702	51.785	54.647	+3.746%	4,844	-10.370%
2025-06-15	52.505	53.818	50.967	52.674	+0.485%	3,032	-7.013%
2025-06-14	56.159	56.159	51.551	52.420	-6.611%	3,797	-6.562%
2025-06-13	54.349	56.792	50.223	56.131	+3.080%	8,556	-12.740%
2025-06-12	60.053	60.768	54.454	54.454	-8.985%	10,083	-10.053%
2025-06-11	60.597	62.391	58.596	59.830	-1.518%	30,026	-18.135%
2025-06-10	50.975	62.083	50.150	60.752	+19.082%	35,987	-19.377%
2025-06-09	45.658	53.293	44.978	51.017	+11.320%	22,643	-3.993%
2025-06-08	45.653	47.764	44.273	45.829	+0.419%	19,515	+6.876%
2025-06-07	44.450	46.503	43.704	45.638	+2.636%	24,657	+7.323%
2025-06-06	42.225	50.497	42.102	44.466	+5.150%	30,001	+10.152%
2025-06-05	44.577	44.787	42.000	42.288	-5.817%	21,345	+15.825%
2025-06-04	44.374	50.934	43.952	44.900	+1.019%	24,412	+9.087%
2025-06-03	41.382	47.191	41.256	44.447	+7.396%	16,262	+10.199%
2025-06-02	40.695	41.415	39.666	41.386	+1.566%	11,422	+18.349%
2025-06-01	40.602	41.143	39.762	40.748	+0.550%	8,837	+20.202%
2025-05-31	39.994	41.489	39.168	40.525	+1.148%	14,256	+20.864%
2025-05-30	43.124	43.681	39.767	40.065	-7.117%	14,683	+22.251%
2025-05-29	42.725	43.904	42.128	43.135	+0.938%	11,572	+13.550%
2025-05-28	42.407	43.283	41.549	42.734	+0.714%	9,827	+14.616%
2025-05-27	42.172	43.288	41.401	42.431	+0.762%	9,795	+15.434%
2025-05-26	42.320	43.013	41.553	42.110	-0.447%	9,154	+16.314%
2025-05-25	42.062	42.350	40.653	42.299	+0.575%	9,677	+15.795%
2025-05-24	42.072	43.150	41.965	42.057	-0.133%	10,493	+16.461%
2025-05-23	45.087	45.992	41.907	42.113	-6.695%	21,416	+16.306%
2025-05-22	43.951	45.254	43.747	45.135	+2.654%	17,403	+8.519%
2025-05-21	42.864	44.725	42.339	43.968	+2.611%	19,194	+11.399%
2025-05-20	43.065	44.098	41.894	42.849	-0.372%	16,843	+14.308%
2025-05-19	45.235	45.443	41.190	43.009	-4.852%	15,705	+13.883%
2025-05-18	42.943	45.890	42.736	45.202	+5.165%	10,864	+8.358%
2025-05-17	45.859	46.001	42.701	42.982	-6.208%	11,159	+13.955%
2025-05-16	44.258	47.489	44.203	45.827	+3.221%	12,246	+6.880%
2025-05-15	46.057	46.562	43.515	44.397	-3.627%	11,824	+10.323%
2025-05-14	48.464	48.960	45.788	46.068	-4.818%	9,270	+6.321%
2025-05-13	47.007	48.830	44.765	48.400	+3.020%	8,234	+1.198%
2025-05-12	47.966	49.803	44.924	46.981	-1.625%	8,826	+4.255%
2025-05-11	48.847	49.723	46.349	47.757	-2.161%	8,196	+2.561%
2025-05-10	45.381	49.178	45.002	48.812	+7.556%	9,159	+0.344%
2025-05-09	43.699	46.123	43.391	45.383	+3.763%	10,281	+7.926%
2025-05-08	39.011	43.859	39.011	43.737	+12.161%	6,844	+11.988%
2025-05-07	38.467	39.145	37.906	38.995	+1.454%	7,115	+25.606%
2025-05-06	39.083	39.167	36.969	38.436	-1.683%	12,155	+27.433%
2025-05-05	39.963	40.396	38.785	39.094	-1.484%	8,245	+25.288%
2025-05-04	39.930	40.304	39.472	39.683	-0.758%	3,922	+23.428%
2025-05-03	41.727	41.745	39.571	39.986	-4.310%	5,576	+22.493%
2025-05-02	40.413	41.831	39.974	41.787	+3.700%	8,863	+17.213%
2025-05-01	40.589	41.141	40.125	40.296	-0.673%	11,768	+21.551%
2025-04-30	40.849	41.986	39.768	40.569	-0.831%	5,512	+20.733%
2025-04-29	42.669	43.144	40.514	40.909	-4.037%	4,534	+19.729%
2025-04-28	42.618	43.561	41.506	42.630	+0.106%	5,679	+14.896%
2025-04-27	44.185	44.798	42.312	42.585	-3.721%	4,729	+15.017%
2025-04-26	43.853	45.166	43.066	44.231	+1.023%	5,298	+10.737%
2025-04-25	43.832	44.504	43.159	43.783	+0.009%	4,981	+11.870%
2025-04-24	43.146	43.955	41.316	43.779	+1.495%	5,074	+11.880%
2025-04-23	42.800	43.869	42.440	43.134	+0.964%	6,243	+13.553%
2025-04-22	39.781	42.898	38.961	42.722	+7.266%	6,277	+14.648%
2025-04-21	40.349	41.475	39.720	39.828	-1.188%	4,126	+22.979%
2025-04-20	40.512	40.643	39.237	40.307	-0.491%	3,341	+21.517%
2025-04-19	39.481	40.555	39.386	40.506	+2.677%	2,951	+20.920%
2025-04-18	39.197	40.297	38.890	39.450	+0.831%	3,084	+24.157%
2025-04-17	39.285	39.890	38.485	39.125	-0.250%	3,684	+25.188%
2025-04-16	39.714	40.374	38.947	39.223	-1.326%	5,464	+24.876%
2025-04-15	40.286	40.926	39.582	39.750	-1.203%	4,908	+23.220%
2025-04-14	40.696	42.116	40.079	40.234	-0.901%	6,095	+21.738%
2025-04-13	42.004	42.161	40.199	40.600	-3.214%	3,883	+20.640%
2025-04-12	40.379	42.324	40.120	41.948	+3.773%	4,917	+16.764%
2025-04-11	39.074	41.442	39.074	40.423	+3.207%	7,474	+21.169%
2025-04-10	40.059	40.094	37.539	39.167	-2.334%	6,576	+25.054%
2025-04-09	36.943	40.761	35.596	40.103	+8.501%	7,641	+22.136%
2025-04-08	39.485	40.455	36.400	36.961	-6.321%	7,172	+32.518%
2025-04-07	39.664	41.753	36.334	39.455	-0.389%	13,053	+24.141%
2025-04-06	44.641	44.641	38.999	39.609	-11.260%	9,028	+23.659%
2025-04-05	44.426	46.903	43.708	44.635	+0.373%	8,998	+9.735%
2025-04-04	47.378	47.496	43.643	44.469	-4.679%	13,687	+10.144%
2025-04-03	44.117	47.835	43.907	46.652	+5.044%	20,024	+4.990%
2025-04-02	44.116	49.386	42.175	44.412	+0.546%	28,837	+10.286%
2025-04-01	39.692	75.127	39.275	44.171	+11.461%	23,205	+10.887%
2025-03-31	39.130	39.972	37.966	39.629	+1.164%	4,955	+23.596%
2025-03-30	38.762	39.590	38.459	39.173	+1.039%	3,160	+25.035%
2025-03-29	40.926	41.341	38.402	38.770	-5.490%	4,314	+26.335%
2025-03-28	44.509	44.667	39.788	41.022	-7.921%	4,950	+19.399%
2025-03-27	44.416	45.590	43.918	44.551	+0.333%	3,039	+9.941%
2025-03-26	44.552	45.740	43.650	44.403	-0.332%	3,794	+10.308%
2025-03-25	44.635	45.068	43.889	44.551	-0.090%	3,519	+9.941%
2025-03-24	42.677	44.963	42.519	44.591	+4.463%	3,740	+9.843%
2025-03-23	43.166	43.723	42.230	42.686	-1.268%	2,950	+14.745%
2025-03-22	41.591	43.829	41.518	43.234	+3.935%	3,274	+13.290%
2025-03-21	42.891	43.226	41.596	41.597	-3.035%	2,310	+17.749%
2025-03-20	44.138	44.172	42.191	42.899	-2.829%	3,782	+14.175%
2025-03-19	43.283	44.306	42.801	44.148	+2.090%	6,346	+10.945%
2025-03-18	43.267	43.806	42.183	43.244	-0.205%	5,673	+13.264%
2025-03-17	41.806	43.894	41.803	43.333	+3.477%	6,762	+13.032%
2025-03-16	42.233	42.678	40.727	41.877	-0.742%	4,936	+16.962%
2025-03-15	41.599	43.348	40.559	42.190	+1.672%	6,509	+16.094%
2025-03-14	40.017	41.769	39.918	41.496	+3.528%	3,563	+18.035%
2025-03-13	41.898	42.532	39.013	40.082	-4.261%	7,074	+22.199%
2025-03-12	40.504	42.323	39.042	41.866	+3.286%	7,934	+16.992%
2025-03-11	41.243	42.299	37.886	40.534	-1.621%	7,856	+20.837%
2025-03-10	43.393	46.308	41.195	41.202	-4.777%	5,824	+18.878%
2025-03-09	48.850	49.093	42.997	43.269	-11.165%	3,738	+13.199%
2025-03-08	50.621	51.768	48.280	48.707	-3.730%	3,437	+0.560%
2025-03-07	48.803	52.663	46.830	50.594	+3.642%	4,393	-3.190%
2025-03-06	51.478	53.009	48.152	48.816	-5.282%	4,311	+0.336%
2025-03-05	49.393	51.961	48.952	51.538	+4.389%	4,366	-4.963%
2025-03-04	46.682	49.741	42.662	49.371	+5.334%	5,458	-0.792%
2025-03-03	54.205	54.297	45.913	46.871	-13.503%	4,317	+4.500%
2025-03-02	50.200	55.177	48.724	54.188	+7.698%	2,381	-9.611%
2025-03-01	50.845	51.719	49.010	50.315	-1.153%	2,489	-2.653%
2025-02-28	52.039	52.090	46.887	50.902	-2.238%	3,622	-3.776%
2025-02-27	51.000	53.092	50.334	52.067	+2.476%	3,931	-5.929%
2025-02-26	51.364	52.922	49.034	50.809	-0.988%	4,277	-3.600%
2025-02-25	50.461	51.786	48.254	51.316	+1.501%	5,018	-4.552%
2025-02-24	55.326	55.430	49.233	50.557	-8.549%	3,814	-3.119%
2025-02-23	56.277	56.812	54.101	55.283	-1.751%	2,477	-11.401%
2025-02-22	52.747	57.298	52.707	56.268	+6.453%	2,570	-12.952%
2025-02-21	55.255	57.608	51.756	52.857	-4.329%	3,820	-7.335%
2025-02-20	54.867	55.951	53.427	55.249	+0.694%	2,993	-11.347%
2025-02-19	52.962	55.206	52.197	54.868	+3.601%	2,713	-10.731%
2025-02-18	55.701	55.959	51.700	52.961	-5.028%	2,949	-7.517%
2025-02-17	54.987	57.488	53.732	55.765	+1.424%	3,370	-12.167%
2025-02-16	56.556	57.356	54.970	54.982	-2.533%	2,596	-10.916%
2025-02-15	58.409	58.458	56.367	56.411	-3.545%	2,560	-13.173%
2025-02-14	56.182	59.294	55.963	58.484	+4.294%	3,634	-16.251%
2025-02-13	58.335	58.616	55.243	56.076	-3.683%	3,721	-12.654%
2025-02-12	55.800	59.741	54.341	58.220	+4.119%	4,650	-15.871%
2025-02-11	54.552	59.856	54.532	55.917	+2.405%	5,432	-12.406%
2025-02-10	51.209	54.780	49.097	54.604	+6.905%	4,087	-10.300%
2025-02-09	50.767	52.694	48.589	51.077	+0.581%	3,121	-4.106%
2025-02-08	51.067	51.506	49.839	50.782	-0.723%	3,631	-3.549%
2025-02-07	48.706	52.357	48.028	51.152	+5.446%	4,407	-4.246%
2025-02-06	49.809	51.719	47.886	48.510	-2.854%	4,294	+0.969%
2025-02-05	53.203	53.540	49.351	49.935	-6.294%	4,063	-1.912%
2025-02-04	57.427	57.448	50.832	53.289	-7.091%	6,404	-8.086%
2025-02-03	55.389	58.296	42.363	57.356	+2.794%	7,589	-14.604%
2025-02-02	64.154	65.568	52.792	55.797	-13.066%	4,493	-12.218%
2025-02-01	69.623	70.527	63.491	64.183	-8.033%	3,005	-23.687%
2025-01-31	70.427	73.066	68.907	69.789	-0.900%	3,030	-29.817%
2025-01-30	68.933	72.147	68.035	70.423	+2.261%	2,727	-30.449%
2025-01-29	67.416	71.592	67.067	68.866	+2.178%	3,410	-28.876%
2025-01-28	70.612	71.689	66.695	67.398	-4.927%	4,012	-27.327%
2025-01-27	72.485	72.840	65.190	70.891	-2.300%	3,837	-30.908%
2025-01-26	74.800	77.841	72.541	72.560	-3.061%	2,393	-32.497%
2025-01-25	75.786	76.310	73.108	74.851	-1.636%	3,128	-34.563%
2025-01-24	77.452	79.429	74.630	76.096	-1.634%	3,973	-35.634%
2025-01-23	76.157	79.248	74.746	77.360	+1.476%	4,327	-36.686%
2025-01-22	80.104	80.516	75.887	76.235	-4.706%	4,127	-35.751%
2025-01-21	81.958	83.389	77.419	80.000	-2.504%	5,354	-38.775%
2025-01-20	80.247	87.921	78.318	82.055	+2.305%	6,568	-40.308%
2025-01-19	83.956	88.039	78.075	80.206	-4.798%	5,897	-38.932%
2025-01-18	89.570	90.053	81.874	84.248	-5.936%	3,493	-41.862%
2025-01-17	80.375	92.099	80.375	89.565	+11.537%	4,796	-45.313%
2025-01-16	83.408	83.845	79.920	80.301	-3.607%	3,711	-39.004%
2025-01-15	76.553	84.501	75.617	83.306	+9.165%	3,590	-41.205%
2025-01-14	72.882	76.793	72.443	76.312	+4.570%	2,383	-35.816%
2025-01-13	77.102	79.322	69.563	72.977	-5.475%	2,748	-32.883%
2025-01-12	79.749	80.357	77.204	77.204	-3.122%	1,680	-36.558%
2025-01-11	77.431	81.705	76.272	79.692	+3.458%	2,942	-38.538%
2025-01-10	71.774	77.622	71.223	77.028	+7.700%	3,999	-36.413%
2025-01-09	72.542	73.941	69.170	71.521	-1.379%	3,243	-31.517%
2025-01-08	75.581	76.389	67.841	72.521	-3.923%	3,487	-32.461%
2025-01-07	85.082	85.082	75.392	75.482	-11.392%	2,637	-35.110%
2025-01-06	85.255	87.698	83.656	85.186	+0.094%	2,390	-42.502%
2025-01-05	84.755	85.203	81.495	85.106	+0.316%	1,812	-42.448%
2025-01-04	85.309	86.271	83.362	84.838	-0.470%	2,238	-42.266%
2025-01-03	78.707	87.134	78.129	85.239	+8.578%	2,880	-42.538%
2025-01-02	77.999	81.275	77.995	78.505	+0.598%	2,605	-37.609%
2025-01-01	73.309	78.290	71.665	78.038	+6.354%	2,157	-37.236%
2024-12-31	75.938	77.396	72.904	73.376	-3.493%	2,288	-33.248%
2024-12-30	77.378	80.047	74.612	76.032	-1.738%	1,908	-35.580%
2024-12-29	81.292	81.292	76.317	77.377	-4.775%	1,534	-36.700%
2024-12-28	78.934	82.254	76.995	81.257	+3.083%	1,109	-39.722%
2024-12-27	79.306	84.250	78.256	78.827	-0.743%	3,883	-37.864%
2024-12-26	84.042	84.042	78.278	79.417	-7.929%	709	-38.326%
2024-12-25	87.858	88.562	85.207	86.256	-1.694%	8	-43.216%
2024-12-24	83.532	88.483	83.532	87.742	+2.650%	55	-44.177%
2024-12-23	79.456	85.512	78.166	85.477	+9.395%	7	-42.698%
2024-12-22	81.727	82.025	76.697	78.136	-1.771%	3	-37.314%
2024-12-21	85.517	90.463	79.545	79.545	-6.530%	12	-38.425%
2024-12-20	80.336	85.102	69.034	85.102	+5.429%	104	-42.446%
2024-12-19	90.269	90.270	78.399	80.720	-11.081%	59	-39.321%
2024-12-18	100.597	101.229	89.604	90.779	-9.423%	1,517	-46.045%
2024-12-17	105.387	106.146	98.611	100.223	-4.938%	3,118	-51.129%
2024-12-16	109.577	110.796	103.341	105.429	-3.430%	2,598	-53.542%
2024-12-15	105.965	110.341	103.741	109.174	+2.579%	2,696	-55.136%
2024-12-14	110.963	114.345	104.554	106.429	-3.869%	2,801	-53.979%
2024-12-13	112.443	113.144	107.620	110.712	-1.528%	3,128	-55.759%
2024-12-12	103.427	121.239	102.023	112.430	+8.722%	4,553	-56.435%
2024-12-11	95.261	104.773	92.158	103.411	+8.181%	3,816	-52.636%
2024-12-10	97.686	103.475	87.982	95.591	-2.577%	4,958	-48.761%
2024-12-09	118.653	118.653	81.422	98.120	-17.548%	5,629	-50.082%
2024-12-08	119.238	123.941	116.508	119.002	-0.721%	4,020	-58.841%
2024-12-07	118.183	121.804	115.665	119.866	+1.562%	3,635	-59.138%
2024-12-06	113.740	124.659	113.434	118.022	+3.203%	4,453	-58.499%
2024-12-05	119.990	124.561	110.445	114.359	-4.742%	8,763	-57.170%
2024-12-04	87.471	146.373	86.814	120.052	+37.307%	8,043	-59.201%
2024-12-03	83.703	92.963	81.177	87.433	+3.956%	6,120	-43.980%
2024-12-02	72.305	84.573	72.257	84.106	+16.368%	5,900	-41.764%
2024-12-01	71.715	73.384	70.066	72.276	+0.495%	3,612	-32.232%
2024-11-30	70.346	73.604	70.165	71.920	+1.680%	3,793	-31.897%
2024-11-29	72.672	72.672	70.131	70.732	-2.783%	3,412	-30.753%
2024-11-28	72.679	75.118	67.807	72.757	-1.409%	4,258	-32.680%
2024-11-27	66.223	73.938	64.931	73.797	+11.435%	4,805	-33.629%
2024-11-26	66.814	69.388	61.928	66.224	-1.565%	6,268	-26.039%
2024-11-25	66.277	70.475	64.954	67.277	+0.237%	6,394	-27.197%
2024-11-24	63.790	72.567	62.270	67.118	+4.985%	6,960	-27.024%
2024-11-23	64.333	68.289	58.966	63.931	-0.524%	9,618	-23.386%
2024-11-22	53.830	65.333	52.401	64.268	+19.337%	6,284	-23.788%
2024-11-21	52.842	55.791	51.766	53.854	+1.863%	5,003	-9.050%
2024-11-20	53.381	55.340	51.183	52.869	-1.340%	4,315	-7.356%
2024-11-19	56.756	57.754	52.451	53.587	-4.716%	4,675	-8.597%
2024-11-18	51.440	57.040	51.440	56.239	+9.081%	4,635	-12.907%
2024-11-17	52.378	55.839	50.598	51.557	-1.390%	6,052	-4.998%
2024-11-16	48.221	52.488	48.155	52.284	+7.996%	5,207	-6.319%
2024-11-15	45.859	48.433	45.485	48.413	+5.625%	4,646	+1.171%
2024-11-14	48.008	49.296	45.142	45.835	-4.721%	5,532	+6.862%
2024-11-13	50.842	51.382	46.509	48.106	-4.801%	6,223	+1.817%
2024-11-12	53.599	55.762	49.162	50.532	-5.796%	6,740	-3.071%
2024-11-11	49.961	54.308	49.961	53.641	+7.396%	6,299	-8.689%
2024-11-10	47.683	50.999	46.822	49.947	+4.503%	6,149	-1.936%
2024-11-09	46.665	48.144	46.003	47.795	+2.573%	3,801	+2.479%
2024-11-08	46.671	47.311	45.233	46.596	+0.118%	4,523	+5.116%
2024-11-07	44.554	47.749	44.093	46.541	+4.716%	6,537	+5.241%
2024-11-06	41.168	44.680	41.069	44.445	+8.336%	6,408	+10.204%
2024-11-05	41.126	41.512	38.907	41.025	+0.188%	4,906	+19.391%
2024-11-04	40.699	42.103	40.043	40.948	+0.686%	4,200	+19.615%
2024-11-03	41.448	41.544	39.382	40.669	-1.732%	3,650	+20.436%
2024-11-02	42.337	42.538	41.074	41.386	-2.299%	2,238	+18.349%
2024-11-01	43.029	43.267	42.060	42.360	-1.598%	3,484	+15.628%
2024-10-31	44.649	45.227	42.446	43.048	-3.493%	3,056	+13.780%
2024-10-30	44.750	45.246	44.011	44.606	-0.317%	3,310	+9.806%
2024-10-29	43.851	45.213	43.830	44.748	+2.195%	3,641	+9.457%
2024-10-28	42.784	43.949	41.656	43.787	+2.440%	3,307	+11.860%
2024-10-27	42.002	42.973	41.536	42.744	+1.696%	2,498	+14.589%
2024-10-26	41.000	42.161	40.839	42.031	+2.101%	3,352	+16.533%
2024-10-25	44.050	44.260	39.747	41.166	-6.426%	3,335	+18.982%
2024-10-24	44.054	44.614	43.459	43.993	+0.166%	3,062	+11.336%
2024-10-23	44.960	45.051	42.682	43.920	-1.988%	3,534	+11.521%
2024-10-22	45.452	46.322	44.281	44.811	-1.147%	3,544	+9.304%
2024-10-21	47.214	47.312	44.617	45.331	-3.872%	3,760	+8.050%
2024-10-20	46.026	47.227	45.282	47.157	+2.560%	3,398	+3.866%
2024-10-19	45.716	46.550	44.714	45.980	+0.785%	3,292	+6.525%
2024-10-18	44.549	46.186	44.095	45.622	+2.342%	4,007	+7.360%
2024-10-17	45.165	45.568	43.162	44.578	-1.228%	3,577	+9.875%
2024-10-16	45.055	45.315	43.878	45.132	+0.191%	2,896	+8.526%
2024-10-15	45.695	45.965	43.556	45.046	-1.252%	4,636	+8.733%
2024-10-14	44.325	46.317	44.015	45.617	+2.910%	3,574	+7.372%
2024-10-13	44.943	45.005	43.283	44.327	-1.333%	2,431	+10.497%
2024-10-12	44.012	45.451	43.955	44.926	+2.123%	1,850	+9.024%
2024-10-11	43.435	44.140	43.114	43.992	+1.254%	2,539	+11.338%
2024-10-10	43.125	44.137	42.143	43.447	+1.119%	2,207	+12.735%
2024-10-09	43.815	44.743	42.505	42.966	-1.707%	3,128	+13.997%
2024-10-08	44.153	44.153	43.132	43.712	-0.670%	916	+12.052%
2024-10-07	43.638	44.952	43.638	44.007	+0.982%	259	+11.300%
2024-10-06	43.521	43.579	43.521	43.579	+9.613%	0.0007	+12.394%
2024-10-05	43.210	43.289	39.757	39.757	-7.991%	1	+23.198%
2024-10-04	41.766	43.210	41.766	43.210	+2.693%	0.021	+13.353%
2024-10-03	41.268	42.077	40.854	42.077	+1.405%	2	+16.406%
2024-10-02	42.421	43.490	40.741	41.494	-2.550%	1,929	+18.041%
2024-10-01	47.274	47.472	41.897	42.580	-9.356%	2,061	+15.031%
2024-09-30	46.976	48.384	46.370	46.975	-0.380%	3	+4.268%
2024-09-29	47.441	47.737	46.980	47.154	-2.117%	5	+3.872%
2024-09-28	49.729	49.840	48.174	48.174	-2.981%	0.8993	+1.673%
2024-09-27	48.888	49.654	48.478	49.654	+1.444%	2	-1.357%
2024-09-26	48.364	50.061	48.301	48.947	+0.853%	582	+0.067%
2024-09-25	49.666	49.666	44.420	48.533	-1.326%	238	+0.921%
2024-09-24	48.221	50.003	48.175	49.185	+3.465%	2	-0.417%
2024-09-23	46.362	48.475	46.362	47.538	+2.590%	0.3976	+3.033%
2024-09-22	46.338	46.338	46.338	46.338	+2.364%	0.0002	+5.702%
2024-09-21	44.812	46.317	44.812	45.268	+1.020%	28	+8.200%
2024-09-20	43.868	44.811	43.850	44.811	+3.151%	0.3158	+9.304%
2024-09-19	42.552	43.442	42.552	43.442	+3.308%	0.197	+12.748%
2024-09-18	41.645	42.051	37.340	42.051	-2.159%	2	+16.478%
2024-09-17	42.979	42.979	42.979	42.979	+1.206%	0.0002	+13.963%
2024-09-15	44.320	44.419	42.467	42.467	-3.247%	1	+15.337%
2024-09-13	42.972	44.443	42.972	43.892	+2.150%	42	+11.592%
2024-09-12	41.668	42.968	41.579	42.968	+3.088%	1,956	+13.992%
2024-09-11	43.089	43.239	40.889	41.681	-3.198%	6,195	+17.512%
2024-09-10	42.469	43.137	41.669	43.058	+1.401%	8,424	+13.754%
2024-09-09	41.183	42.861	41.183	42.463	+4.831%	3,246	+15.347%
2024-09-08	41.119	41.119	40.506	40.506	-0.628%	0.3493	+20.920%
2024-09-07	41.115	41.881	40.762	40.762	-0.813%	3,008	+20.161%
2024-09-06	41.902	42.448	39.364	41.096	-1.984%	5,598	+19.184%
2024-09-05	44.507	44.663	41.428	41.928	-5.792%	6,131	+16.819%
2024-09-04	42.873	46.046	41.269	44.506	+3.942%	6,420	+10.053%
2024-09-03	45.134	45.448	42.768	42.818	-5.125%	6,187	+14.391%
2024-09-02	42.497	45.168	42.460	45.131	+5.889%	4,706	+8.529%
2024-09-01	45.152	45.435	42.268	42.621	-5.639%	5,869	+14.920%
2024-08-31	46.360	46.533	44.827	45.168	-2.577%	3,673	+8.440%
2024-08-30	44.840	46.564	44.103	46.363	+4.898%	8,148	+5.645%
2024-08-29	45.592	45.853	44.198	44.198	-0.374%	0.5595	+10.819%
2024-08-28	46.013	46.427	44.256	44.364	+26.368%	116	+10.405%
2024-08-27	46.300	46.785	35.107	35.107	-24.977%	0.4293	+39.516%
2024-08-26	51.345	52.159	46.795	46.795	-8.659%	12	+4.669%
2024-08-25	52.893	53.212	51.231	51.231	-2.454%	49	-4.394%
2024-08-24	54.300	54.300	52.003	52.520	-3.146%	302	-6.740%
2024-08-23	51.062	55.252	50.151	54.226	+6.305%	3,449	-9.674%
2024-08-22	49.893	51.165	49.392	51.010	+2.656%	4,013	-3.980%
2024-08-21	46.045	51.419	45.585	49.690	+7.815%	3,894	-1.429%
2024-08-20	43.138	46.403	42.641	46.088	+6.915%	3,709	+6.275%
2024-08-19	42.430	43.572	41.658	43.107	+1.584%	4,179	+13.624%
2024-08-18	41.978	43.999	41.130	42.435	+1.062%	4,812	+15.424%
2024-08-17	42.408	42.977	40.896	41.989	-1.037%	6,434	+16.650%
2024-08-16	43.576	43.662	41.247	42.429	-2.605%	6,206	+15.440%
2024-08-15	44.848	44.848	42.299	43.564	-2.826%	5,441	+12.432%
2024-08-14	44.122	45.319	43.443	44.831	+1.734%	5,413	+9.255%
2024-08-13	42.413	44.225	41.883	44.067	+3.792%	6,305	+11.149%
2024-08-12	40.970	43.304	40.670	42.457	+3.602%	7,782	+15.364%
2024-08-11	41.140	43.541	40.644	40.981	-0.568%	5,032	+19.519%
2024-08-10	41.231	41.862	40.651	41.215	-0.111%	4,630	+18.840%
2024-08-09	41.078	41.582	39.654	41.261	+0.080%	5,555	+18.708%
2024-08-08	37.333	41.463	36.873	41.228	+10.407%	5,937	+18.803%
2024-08-07	39.435	40.241	36.838	37.342	-5.149%	8,121	+31.166%
2024-08-06	37.877	41.136	37.552	39.369	+3.887%	11,688	+24.413%
2024-08-05	40.778	41.015	33.903	37.896	-7.086%	11,663	+29.248%
2024-08-04	44.392	46.454	40.777	40.786	-7.880%	6,935	+20.090%
2024-08-03	51.248	51.252	43.864	44.275	-13.569%	8,754	+10.627%
2024-08-02	53.218	53.891	49.349	51.226	-3.736%	8,390	-4.384%
2024-08-01	52.568	53.891	50.724	53.214	+1.246%	7,115	-7.957%
2024-07-31	52.551	53.217	51.338	52.559	+0.015%	6,264	-6.809%
2024-07-30	49.591	52.551	49.591	52.551	+6.125%	7,549	-6.795%
2024-07-29	47.344	50.623	46.126	49.518	+4.253%	5,155	-1.086%
2024-07-28	51.615	51.712	47.283	47.498	-7.998%	3,288	+3.120%
2024-07-27	51.372	52.806	51.013	51.627	+0.481%	3,078	-5.127%
2024-07-26	49.806	52.157	49.746	51.380	+3.243%	4,199	-4.671%
2024-07-25	48.853	49.839	47.128	49.766	+1.982%	4,639	-1.579%
2024-07-24	50.044	50.982	48.334	48.799	-2.269%	4,106	+0.371%
2024-07-23	50.490	51.627	49.129	49.932	-1.219%	4,245	-1.907%
2024-07-22	52.370	53.064	50.360	50.548	-3.527%	3,417	-3.102%
2024-07-21	51.572	52.700	50.003	52.396	+1.657%	3,300	-6.520%
2024-07-20	52.141	52.431	50.956	51.542	-1.010%	3,446	-4.971%
2024-07-19	52.406	52.842	50.698	52.068	-0.639%	5,378	-5.931%
2024-07-18	51.089	53.056	50.753	52.403	+3.316%	5,238	-6.532%
2024-07-17	51.805	52.944	50.619	50.721	-1.839%	3,992	-3.433%

.dark-mode .lHhqmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHhqmQ{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDTCompound / Tether USDcrypto HitBTC

COMPUSDT
Compound / Tether USD
crypto HitBTC