Dark

COMPUSDT
Compound / Tether USD
crypto Huobi

Real-time

Jul 23, 2025 5:25:53 PM EDT

48.710USDT-6.056%(-3.140)39,418COMP2,021,467USDT

48.690Bid 48.760Ask 0.070Spread

Composite
48.710 Binance
48.770 Huobi
48.710 OKX
48.770 HitBTC
48.980 Bitfinex
49.394 Binance.US
50.730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	52.89	53.81	48.55	48.71	-7.938%	37,551	0.000%
2025-07-22	53.81	54.29	50.05	52.91	-1.673%	44,587	-7.938%
2025-07-21	53.75	55.59	52.36	53.81	+0.112%	69,660	-9.478%
2025-07-20	51.83	55.38	51.35	53.75	+3.724%	55,954	-9.377%
2025-07-19	51.48	52.31	49.69	51.82	+0.641%	43,712	-6.002%
2025-07-18	50.11	55.59	49.80	51.49	+2.754%	102,974	-5.399%
2025-07-17	50.24	51.05	48.35	50.11	-0.239%	60,542	-2.794%
2025-07-16	49.11	51.39	48.82	50.23	+5.062%	61,292	-3.026%
2025-07-15	49.49	50.18	46.62	47.81	-3.375%	67,625	+1.882%
2025-07-14	46.99	53.70	46.13	49.48	+5.299%	82,643	-1.556%
2025-07-13	45.35	47.61	45.27	46.99	+3.593%	23,140	+3.660%
2025-07-12	47.56	48.45	45.12	45.36	-4.646%	38,322	+7.385%
2025-07-11	45.15	48.94	45.10	47.57	+5.360%	61,278	+2.396%
2025-07-10	42.99	47.02	42.08	45.15	+5.000%	64,466	+7.885%
2025-07-09	40.36	44.53	39.86	43.00	+6.700%	43,486	+13.279%
2025-07-08	40.69	40.96	40.14	40.30	-0.958%	18,731	+20.868%
2025-07-07	41.38	42.09	40.58	40.69	-1.691%	19,185	+19.710%
2025-07-06	40.73	41.55	40.40	41.39	+1.645%	12,197	+17.685%
2025-07-05	41.25	41.60	40.51	40.72	-1.285%	12,131	+19.622%
2025-07-04	43.20	43.56	40.92	41.25	-4.492%	24,408	+18.085%
2025-07-03	42.71	44.85	42.70	43.19	+1.100%	43,689	+12.781%
2025-07-02	42.29	43.00	41.20	42.72	+0.850%	27,219	+14.022%
2025-07-01	44.67	45.25	42.03	42.36	-5.171%	29,997	+14.991%
2025-06-30	45.06	47.35	44.04	44.67	-0.888%	33,428	+9.044%
2025-06-29	45.84	46.34	44.94	45.07	-1.658%	17,771	+8.076%
2025-06-28	46.27	46.67	45.34	45.83	-0.972%	9,951	+6.284%
2025-06-27	45.48	46.34	44.88	46.28	+1.692%	17,559	+5.251%
2025-06-26	46.22	47.02	44.84	45.51	-1.429%	28,815	+7.031%
2025-06-25	47.28	48.62	46.02	46.17	-2.368%	38,024	+5.501%
2025-06-24	44.86	48.64	43.75	47.29	+5.487%	43,502	+3.003%
2025-06-23	44.75	45.87	43.47	44.83	+0.156%	33,911	+8.655%
2025-06-22	47.25	47.54	44.37	44.76	-5.330%	28,278	+8.825%
2025-06-21	50.04	50.23	47.03	47.28	-5.572%	24,513	+3.025%
2025-06-20	50.11	51.97	49.78	50.07	-0.080%	21,479	-2.716%
2025-06-19	50.96	51.92	49.32	50.11	-1.687%	19,791	-2.794%
2025-06-18	51.59	51.79	48.50	50.97	-1.202%	22,044	-4.434%
2025-06-17	56.11	56.79	51.39	51.59	-8.072%	28,081	-5.582%
2025-06-16	52.59	57.16	50.96	56.12	+6.773%	19,468	-13.204%
2025-06-15	52.16	53.84	51.47	52.56	+0.767%	16,717	-7.325%
2025-06-14	53.23	56.92	51.84	52.16	-2.084%	31,061	-6.614%
2025-06-13	56.67	58.35	50.11	53.27	-6.000%	50,509	-8.560%
2025-06-12	59.23	60.90	55.60	56.67	-4.322%	109,303	-14.046%
2025-06-11	59.97	62.65	58.54	59.23	-1.234%	395,155	-17.761%
2025-06-10	46.11	62.21	46.10	59.97	+30.059%	513,954	-18.776%
2025-06-09	47.41	47.51	44.96	46.11	-2.701%	318,122	+5.639%
2025-06-08	45.76	47.88	44.23	47.39	+3.562%	281,780	+2.785%
2025-06-07	45.26	46.61	43.65	45.76	+1.105%	452,245	+6.447%
2025-06-06	44.25	50.79	41.76	45.26	+2.259%	532,602	+7.623%
2025-06-05	46.11	46.22	43.14	44.26	-4.012%	324,227	+10.054%
2025-06-04	41.98	53.01	41.98	46.11	+10.127%	432,957	+5.639%
2025-06-03	40.79	42.16	39.94	41.87	+2.648%	207,034	+16.336%
2025-06-02	40.46	40.89	39.63	40.79	+0.816%	90,906	+19.417%
2025-06-01	40.07	41.18	39.68	40.46	+0.722%	118,182	+20.391%
2025-05-31	40.91	41.54	39.13	40.17	-1.785%	245,613	+21.260%
2025-05-30	42.44	43.81	40.66	40.90	-3.629%	251,228	+19.095%
2025-05-29	41.96	43.90	41.51	42.44	+1.192%	134,204	+14.774%
2025-05-28	42.81	43.32	41.84	41.94	-1.918%	185,252	+16.142%
2025-05-27	42.33	43.62	41.28	42.76	+1.064%	132,121	+13.915%
2025-05-26	41.26	43.02	40.88	42.31	+2.545%	107,887	+15.126%
2025-05-25	42.69	42.93	40.63	41.26	-3.350%	131,139	+18.056%
2025-05-24	43.35	43.68	41.84	42.69	-1.522%	140,831	+14.102%
2025-05-23	44.97	46.00	41.95	43.35	-3.602%	265,154	+12.364%
2025-05-22	43.48	45.25	42.37	44.97	+3.474%	305,616	+8.317%
2025-05-21	42.69	43.84	41.82	43.46	+1.756%	289,202	+12.080%
2025-05-20	42.46	44.07	41.91	42.71	+0.589%	222,158	+14.048%
2025-05-19	45.89	45.89	41.16	42.46	-7.313%	302,173	+14.720%
2025-05-18	43.55	45.92	42.65	45.81	+5.165%	120,795	+6.330%
2025-05-17	47.09	47.21	43.05	43.56	-7.457%	174,828	+11.823%
2025-05-16	45.15	47.57	43.57	47.07	+4.252%	167,612	+3.484%
2025-05-15	46.34	46.61	43.36	45.15	-2.589%	206,706	+7.885%
2025-05-14	46.89	49.06	45.84	46.35	-1.173%	146,061	+5.092%
2025-05-13	46.67	49.98	44.62	46.90	+0.493%	142,822	+3.859%
2025-05-12	47.11	49.81	46.33	46.67	-0.934%	143,379	+4.371%
2025-05-11	46.20	49.65	46.20	47.11	+1.881%	148,590	+3.396%
2025-05-10	44.65	46.82	44.23	46.24	+3.607%	148,482	+5.342%
2025-05-09	41.77	46.25	41.77	44.63	+6.847%	211,301	+9.142%
2025-05-08	38.39	42.33	37.90	41.77	+8.833%	99,192	+16.615%
2025-05-07	37.44	39.15	37.01	38.38	+2.511%	186,651	+26.915%
2025-05-06	38.99	39.87	36.94	37.44	-3.975%	327,009	+30.101%
2025-05-05	39.80	40.50	38.88	38.99	-2.035%	149,071	+24.929%
2025-05-04	40.41	40.67	39.41	39.80	-1.631%	81,844	+22.387%
2025-05-03	41.06	41.86	40.22	40.46	-1.461%	139,797	+20.391%
2025-05-02	40.37	41.14	39.95	41.06	+1.709%	185,708	+18.631%
2025-05-01	40.35	41.21	40.09	40.37	-0.050%	310,100	+20.659%
2025-04-30	42.04	42.29	39.63	40.39	-3.902%	147,925	+20.599%
2025-04-29	41.94	43.11	41.48	42.03	+0.215%	108,524	+15.893%
2025-04-28	42.76	43.62	41.51	41.94	-1.918%	142,798	+16.142%
2025-04-27	43.97	44.82	42.12	42.76	-2.752%	96,307	+13.915%
2025-04-26	44.01	45.21	43.04	43.97	-0.091%	134,839	+10.780%
2025-04-25	43.63	44.50	43.08	44.01	+0.894%	148,065	+10.679%
2025-04-24	42.95	43.97	41.30	43.62	+1.536%	143,593	+11.669%
2025-04-23	41.41	43.88	41.09	42.96	+3.743%	201,663	+13.385%
2025-04-22	40.83	41.82	38.96	41.41	+1.421%	214,491	+17.629%
2025-04-21	39.64	41.62	39.64	40.83	+3.080%	112,499	+19.300%
2025-04-20	39.91	40.68	39.22	39.61	-0.752%	75,288	+22.974%
2025-04-19	39.72	40.20	39.37	39.91	+0.478%	92,852	+22.050%
2025-04-18	39.07	40.27	38.82	39.72	+1.742%	61,286	+22.633%
2025-04-17	39.76	40.24	38.45	39.04	-1.811%	106,270	+24.769%
2025-04-16	40.27	40.46	38.99	39.76	-1.119%	119,666	+22.510%
2025-04-15	40.45	41.08	39.66	40.21	-0.618%	90,458	+21.139%
2025-04-14	40.85	42.19	40.09	40.46	-0.785%	112,751	+20.391%
2025-04-13	41.98	42.17	40.40	40.78	-2.882%	63,699	+19.446%
2025-04-12	40.51	42.37	40.08	41.99	+3.577%	69,224	+16.004%
2025-04-11	37.76	41.47	37.51	40.54	+7.419%	154,688	+20.153%
2025-04-10	37.30	40.71	37.27	37.74	+1.180%	165,163	+29.067%
2025-04-09	38.21	38.21	35.48	37.30	-2.865%	255,019	+30.590%
2025-04-08	40.32	40.65	38.16	38.40	-4.762%	186,892	+26.849%
2025-04-07	43.64	43.64	36.06	40.32	-7.629%	412,787	+20.809%
2025-04-06	44.87	45.06	42.71	43.65	-2.719%	174,949	+11.592%
2025-04-05	44.84	47.03	43.68	44.87	+0.067%	277,134	+8.558%
2025-04-04	47.19	47.61	43.59	44.84	-4.980%	376,276	+8.631%
2025-04-03	44.06	47.90	42.95	47.19	+7.104%	587,222	+3.221%
2025-04-02	47.36	49.51	42.20	44.06	-6.948%	743,890	+10.554%
2025-04-01	39.35	77.28	39.04	47.35	+20.422%	311,634	+2.872%
2025-03-31	39.04	39.75	37.93	39.32	+0.691%	146,751	+23.881%
2025-03-30	39.68	40.88	38.39	39.05	-1.588%	152,906	+24.738%
2025-03-29	41.01	42.85	39.62	39.68	-3.243%	150,110	+22.757%
2025-03-28	44.81	45.34	41.00	41.01	-8.480%	116,319	+18.776%
2025-03-27	44.74	45.70	43.80	44.81	+0.022%	125,581	+8.703%
2025-03-26	44.50	45.91	43.65	44.80	+0.674%	115,887	+8.728%
2025-03-25	44.35	45.29	43.89	44.50	+0.338%	82,143	+9.461%
2025-03-24	42.60	46.45	42.23	44.35	+4.108%	215,462	+9.831%
2025-03-23	42.75	44.30	42.54	42.60	-0.351%	166,307	+14.343%
2025-03-22	41.69	44.17	41.50	42.75	+2.518%	110,704	+13.942%
2025-03-21	42.49	43.46	41.50	41.70	-1.859%	136,269	+16.811%
2025-03-20	43.90	44.45	42.45	42.49	-3.212%	163,193	+14.639%
2025-03-19	42.62	45.72	42.18	43.90	+3.003%	171,045	+10.957%
2025-03-18	43.13	43.90	42.14	42.62	-1.182%	188,697	+14.289%
2025-03-17	41.35	43.77	41.35	43.13	+3.728%	189,799	+12.938%
2025-03-16	42.68	43.46	40.73	41.58	-2.577%	247,814	+17.148%
2025-03-15	41.32	43.59	40.58	42.68	+3.291%	259,387	+14.128%
2025-03-14	39.79	41.93	38.99	41.32	+3.871%	243,153	+17.885%
2025-03-13	40.88	42.91	39.62	39.78	-2.715%	261,346	+22.448%
2025-03-12	40.58	42.65	38.99	40.89	+0.640%	184,398	+19.124%
2025-03-11	42.73	43.12	37.50	40.63	-4.915%	195,139	+19.887%
2025-03-10	45.06	46.52	42.26	42.73	-5.192%	110,441	+13.995%
2025-03-09	49.45	50.22	44.89	45.07	-8.913%	37,670	+8.076%
2025-03-08	50.48	53.10	48.27	49.48	-1.981%	44,867	-1.556%
2025-03-07	50.68	51.39	46.75	50.48	-0.395%	47,373	-3.506%
2025-03-06	50.68	53.08	50.05	50.68	0.000%	45,276	-3.887%
2025-03-05	48.35	52.07	46.17	50.68	+4.776%	53,350	-3.887%
2025-03-04	50.46	50.69	42.67	48.37	-4.104%	62,307	+0.703%
2025-03-03	50.81	55.30	50.00	50.44	-0.630%	63,102	-3.430%
2025-03-02	49.62	51.55	48.74	50.76	+2.297%	41,502	-4.039%
2025-03-01	50.72	51.77	49.01	49.62	-2.169%	51,079	-1.834%
2025-02-28	52.12	52.55	46.82	50.72	-2.686%	55,484	-3.963%
2025-02-27	52.08	53.17	48.94	52.12	+0.192%	59,122	-6.543%
2025-02-26	49.12	53.22	48.52	52.02	+5.969%	60,774	-6.363%
2025-02-25	52.51	53.00	48.12	49.09	-6.513%	59,253	-0.774%
2025-02-24	54.33	55.85	52.00	52.51	-3.403%	40,406	-7.237%
2025-02-23	55.07	57.32	54.24	54.36	-1.522%	39,305	-10.394%
2025-02-22	55.06	55.87	51.83	55.20	+0.236%	64,816	-11.757%
2025-02-21	53.46	59.09	53.43	55.07	+2.935%	53,958	-11.549%
2025-02-20	53.88	56.14	53.37	53.50	-0.963%	52,260	-8.953%
2025-02-19	52.42	55.06	51.65	54.02	+3.052%	62,515	-9.830%
2025-02-18	55.60	56.75	52.16	52.42	-5.736%	56,436	-7.077%
2025-02-17	56.44	57.57	54.21	55.61	-1.766%	46,328	-12.408%
2025-02-16	57.15	58.42	55.78	56.61	-0.945%	44,666	-13.955%
2025-02-15	58.03	59.34	56.98	57.15	-1.516%	56,160	-14.768%
2025-02-14	55.88	59.67	55.19	58.03	+3.848%	52,424	-16.061%
2025-02-13	55.80	63.98	55.24	55.88	+0.197%	59,321	-12.831%
2025-02-12	57.80	58.88	54.23	55.77	-3.529%	51,478	-12.659%
2025-02-11	52.55	60.33	52.45	57.81	+10.030%	51,624	-15.741%
2025-02-10	51.70	53.32	48.60	52.54	+1.664%	54,204	-7.290%
2025-02-09	50.24	52.63	49.67	51.68	+2.907%	41,009	-5.747%
2025-02-08	51.26	51.79	48.13	50.22	-1.895%	60,061	-3.007%
2025-02-07	47.97	52.65	47.76	51.19	+6.735%	69,346	-4.845%
2025-02-06	52.28	52.47	47.85	47.96	-8.351%	47,648	+1.564%
2025-02-05	53.31	55.37	51.10	52.33	-1.746%	52,249	-6.918%
2025-02-04	53.29	58.77	50.74	53.26	-0.150%	71,055	-8.543%
2025-02-03	62.14	62.25	42.94	53.34	-14.175%	78,708	-8.680%
2025-02-02	67.26	68.03	61.58	62.15	-7.597%	32,503	-21.625%
2025-02-01	72.96	73.20	66.83	67.26	-7.825%	29,050	-27.580%
2025-01-31	71.20	73.35	68.85	72.97	+2.500%	22,091	-33.247%
2025-01-30	68.73	71.83	66.90	71.19	+3.609%	31,908	-31.577%
2025-01-29	69.70	71.56	66.32	68.71	-1.420%	29,363	-29.108%
2025-01-28	68.91	71.85	67.34	69.70	+1.132%	36,702	-30.115%
2025-01-27	75.00	76.14	65.11	68.92	-8.107%	34,460	-29.324%
2025-01-26	74.27	77.88	73.70	75.00	+0.901%	27,718	-35.053%
2025-01-25	77.75	78.44	73.14	74.33	-4.411%	31,023	-34.468%
2025-01-24	77.11	79.57	74.58	77.76	+0.843%	41,481	-37.359%
2025-01-23	77.16	78.46	74.64	77.11	-0.130%	23,834	-36.831%
2025-01-22	79.27	83.28	76.86	77.21	-2.660%	32,787	-36.912%
2025-01-21	83.59	86.17	77.32	79.32	-5.063%	51,653	-38.591%
2025-01-20	86.03	88.02	78.06	83.55	-2.939%	56,867	-41.700%
2025-01-19	83.50	88.03	77.98	86.08	+3.065%	39,760	-43.413%
2025-01-18	87.59	91.92	82.44	83.52	-4.603%	30,047	-41.679%
2025-01-17	82.10	89.75	79.82	87.55	+6.716%	29,463	-44.363%
2025-01-16	83.27	84.62	80.15	82.04	-1.442%	29,468	-40.627%
2025-01-15	74.60	84.13	73.61	83.24	+11.552%	20,939	-41.482%
2025-01-14	72.80	75.69	70.04	74.62	+2.528%	27,918	-34.723%
2025-01-13	78.33	80.31	69.24	72.78	-6.990%	18,355	-33.072%
2025-01-12	79.67	81.88	77.74	78.25	-1.795%	9,837	-37.751%
2025-01-11	73.23	80.56	72.34	79.68	+8.852%	21,719	-38.868%
2025-01-10	72.27	77.84	68.97	73.20	+1.287%	26,639	-33.456%
2025-01-09	72.56	73.90	67.39	72.27	-0.400%	26,074	-32.600%
2025-01-08	78.11	78.50	71.61	72.56	-7.117%	33,987	-32.869%
2025-01-07	86.16	87.59	76.99	78.12	-9.342%	20,052	-37.647%
2025-01-06	82.27	86.96	82.01	86.17	+4.728%	15,430	-43.472%
2025-01-05	83.95	85.08	81.35	82.28	-2.013%	12,526	-40.800%
2025-01-04	86.33	87.14	83.27	83.97	-2.689%	19,363	-41.991%
2025-01-03	79.20	86.76	77.88	86.29	+8.966%	19,961	-43.551%
2025-01-02	74.23	81.29	73.24	79.19	+6.696%	19,865	-38.490%
2025-01-01	76.27	76.37	71.60	74.22	-2.624%	17,768	-34.371%
2024-12-31	75.15	78.83	73.61	76.22	+1.410%	22,312	-36.093%
2024-12-30	78.36	80.12	74.62	75.16	-4.120%	19,219	-35.192%
2024-12-29	79.46	82.24	78.03	78.39	-1.347%	13,482	-37.862%
2024-12-28	79.17	80.74	76.88	79.46	+0.354%	18,175	-38.699%
2024-12-27	79.62	84.29	78.22	79.18	-0.553%	21,934	-38.482%
2024-12-26	85.12	86.82	79.33	79.62	-6.461%	19,743	-38.822%
2024-12-25	88.37	88.75	84.91	85.12	-3.667%	21,247	-42.775%
2024-12-24	78.47	89.24	78.41	88.36	+12.518%	23,398	-44.873%
2024-12-23	78.69	82.77	76.44	78.53	-0.165%	23,194	-37.973%
2024-12-22	82.17	82.32	77.32	78.66	-4.295%	26,174	-38.075%
2024-12-21	78.34	90.50	77.55	82.19	+4.968%	38,358	-40.735%
2024-12-20	85.34	87.11	68.61	78.30	-8.292%	48,241	-37.791%
2024-12-19	97.86	100.35	83.54	85.38	-12.771%	37,888	-42.949%
2024-12-18	99.42	102.85	96.29	97.88	-1.539%	26,226	-50.235%
2024-12-17	104.50	108.72	98.56	99.41	-4.934%	26,418	-51.001%
2024-12-16	108.74	110.77	103.20	104.57	-3.861%	21,128	-53.419%
2024-12-15	109.68	110.47	103.63	108.77	-0.911%	17,915	-55.217%
2024-12-14	108.20	114.19	98.18	109.77	+1.376%	20,883	-55.625%
2024-12-13	117.50	119.21	107.25	108.28	-7.996%	25,241	-55.015%
2024-12-12	101.01	121.49	100.61	117.69	+16.559%	26,614	-58.612%
2024-12-11	91.66	102.78	87.32	100.97	+9.929%	33,968	-51.758%
2024-12-10	109.53	110.90	80.57	91.85	-16.096%	42,120	-46.968%
2024-12-09	118.00	119.07	105.05	109.47	-7.221%	21,854	-55.504%
2024-12-08	118.41	124.02	115.82	117.99	-0.304%	19,904	-58.717%
2024-12-07	118.55	121.48	115.38	118.35	-0.135%	25,513	-58.842%
2024-12-06	114.88	125.33	110.92	118.51	+3.124%	35,017	-58.898%
2024-12-05	126.67	138.80	109.84	114.92	-9.247%	49,249	-57.614%
2024-12-04	87.79	127.00	84.56	126.63	+44.258%	43,052	-61.534%
2024-12-03	79.55	94.02	74.12	87.78	+10.290%	47,715	-44.509%
2024-12-02	72.79	79.84	70.98	79.59	+9.327%	39,811	-38.799%
2024-12-01	72.23	73.78	70.05	72.80	+0.775%	30,571	-33.091%
2024-11-30	70.33	72.75	70.18	72.24	+2.716%	32,884	-32.572%
2024-11-29	67.82	75.00	67.77	70.33	+3.701%	29,464	-30.741%
2024-11-28	69.15	73.85	67.61	67.82	-1.909%	35,557	-28.178%
2024-11-27	62.69	69.88	62.00	69.14	+10.289%	38,514	-29.549%
2024-11-26	69.21	70.53	62.22	62.69	-9.408%	45,033	-22.300%
2024-11-25	62.54	70.40	62.27	69.20	+10.649%	41,757	-29.610%
2024-11-24	66.79	72.71	62.18	62.54	-6.321%	46,187	-22.114%
2024-11-23	54.37	68.37	53.30	66.76	+22.766%	48,456	-27.037%
2024-11-22	53.70	55.86	52.34	54.38	+1.266%	50,605	-10.427%
2024-11-21	54.20	55.87	51.18	53.70	-0.923%	43,136	-9.292%
2024-11-20	53.84	55.39	52.14	54.20	+0.650%	40,203	-10.129%
2024-11-19	53.33	57.96	52.95	53.85	+0.937%	43,958	-9.545%
2024-11-18	52.55	54.73	50.84	53.35	+1.542%	39,729	-8.697%
2024-11-17	50.35	55.97	50.04	52.54	+4.391%	42,945	-7.290%
2024-11-16	46.41	51.80	46.23	50.33	+8.423%	48,475	-3.219%
2024-11-15	46.43	47.97	45.13	46.42	-0.022%	57,859	+4.933%
2024-11-14	49.23	49.47	46.02	46.43	-5.745%	82,782	+4.911%
2024-11-13	49.94	51.84	46.52	49.26	-1.342%	84,678	-1.117%
2024-11-12	52.05	56.11	46.70	49.93	-4.091%	73,329	-2.443%
2024-11-11	50.95	54.49	46.90	52.06	+2.159%	68,265	-6.435%
2024-11-10	47.03	51.12	46.04	50.96	+8.333%	54,354	-4.415%
2024-11-09	46.33	47.90	45.30	47.04	+1.511%	47,580	+3.550%
2024-11-08	46.93	47.37	45.48	46.34	-1.278%	49,797	+5.114%
2024-11-07	43.18	47.87	43.15	46.94	+8.683%	55,018	+3.771%
2024-11-06	40.08	44.36	39.96	43.19	+7.759%	61,943	+12.781%
2024-11-05	41.34	42.80	38.91	40.08	-3.142%	47,083	+21.532%
2024-11-04	40.01	42.21	39.54	41.38	+3.424%	40,448	+17.714%
2024-11-03	41.54	41.75	39.38	40.01	-3.660%	31,696	+21.745%
2024-11-02	42.21	42.94	41.18	41.53	-1.658%	43,755	+17.289%
2024-11-01	43.32	43.51	41.97	42.23	-2.539%	43,473	+15.345%
2024-10-31	44.31	45.26	42.94	43.33	-2.234%	41,324	+12.416%
2024-10-30	44.60	45.29	43.97	44.32	-0.628%	46,238	+9.905%
2024-10-29	42.20	44.99	41.70	44.60	+5.662%	43,461	+9.215%
2024-10-28	42.83	43.54	41.87	42.21	-1.471%	41,462	+15.399%
2024-10-27	41.47	45.09	41.40	42.84	+3.279%	32,244	+13.702%
2024-10-26	43.29	43.55	39.79	41.48	-4.203%	57,075	+17.430%
2024-10-25	43.75	44.84	43.14	43.30	-1.051%	41,238	+12.494%
2024-10-24	43.53	45.94	42.84	43.76	+0.528%	46,779	+11.312%
2024-10-23	44.70	46.32	43.43	43.53	-2.617%	39,760	+11.900%
2024-10-22	45.22	46.73	44.37	44.70	-1.172%	40,074	+8.971%
2024-10-21	46.43	47.34	44.90	45.23	-2.585%	39,362	+7.694%
2024-10-20	45.15	46.90	45.02	46.43	+2.812%	23,599	+4.911%
2024-10-19	44.84	46.68	44.65	45.16	+0.714%	35,392	+7.861%
2024-10-18	43.95	45.39	43.20	44.84	+2.048%	38,047	+8.631%
2024-10-17	44.18	45.69	43.47	43.94	-0.611%	38,832	+10.856%
2024-10-16	44.38	45.39	44.01	44.21	-0.361%	49,981	+10.179%
2024-10-15	45.37	46.42	43.66	44.37	-2.226%	46,812	+9.781%
2024-10-14	43.31	45.84	43.28	45.38	+4.779%	35,949	+7.338%
2024-10-13	45.54	45.59	43.31	43.31	-4.876%	24,821	+12.468%
2024-10-12	43.70	45.55	43.47	45.53	+4.259%	28,591	+6.984%
2024-10-11	43.40	43.80	42.22	43.67	+0.622%	32,831	+11.541%
2024-10-10	44.25	45.68	42.54	43.40	-1.943%	36,184	+12.235%
2024-10-09	43.61	44.91	43.37	44.26	+1.490%	38,041	+10.054%
2024-10-08	44.61	48.05	43.19	43.61	-2.264%	42,232	+11.695%
2024-10-07	44.51	45.36	43.87	44.62	+0.247%	34,979	+9.166%
2024-10-06	44.61	44.62	43.42	44.51	-0.269%	22,928	+9.436%
2024-10-05	44.24	48.48	43.95	44.63	+0.904%	35,649	+9.142%
2024-10-04	41.94	44.51	41.27	44.23	+5.460%	42,797	+10.129%
2024-10-03	42.99	45.87	40.80	41.94	-2.420%	46,848	+16.142%
2024-10-02	44.68	44.86	41.53	42.98	-3.891%	65,134	+13.332%
2024-10-01	47.19	48.13	43.61	44.72	-5.354%	41,055	+8.922%
2024-09-30	48.07	48.76	46.65	47.25	-1.726%	34,944	+3.090%
2024-09-29	48.66	48.79	47.25	48.08	-1.192%	25,522	+1.310%
2024-09-28	49.90	50.83	47.98	48.66	-2.485%	33,415	+0.103%
2024-09-27	49.71	50.73	48.37	49.90	+0.362%	44,074	-2.385%
2024-09-26	49.56	50.18	48.12	49.72	+0.323%	39,406	-2.031%
2024-09-25	49.20	50.39	49.03	49.56	+0.732%	31,373	-1.715%
2024-09-24	48.09	51.21	47.74	49.20	+2.266%	35,117	-0.996%
2024-09-23	45.70	49.37	45.36	48.11	+5.250%	37,820	+1.247%
2024-09-22	46.66	46.92	45.48	45.71	-2.078%	30,396	+6.563%
2024-09-21	44.79	46.76	44.11	46.68	+4.266%	38,320	+4.349%
2024-09-20	44.31	45.79	43.68	44.77	+1.084%	45,937	+8.801%
2024-09-19	41.29	44.83	41.18	44.29	+7.240%	51,283	+9.980%
2024-09-18	43.79	43.84	41.14	41.30	-5.686%	46,244	+17.942%
2024-09-17	42.82	43.87	42.02	43.79	+2.241%	41,091	+11.235%
2024-09-16	44.18	44.31	41.93	42.83	-3.078%	42,206	+13.729%
2024-09-15	44.85	45.25	44.02	44.19	-1.494%	26,994	+10.229%
2024-09-14	44.42	44.97	43.72	44.86	+0.968%	45,482	+8.582%
2024-09-13	42.58	44.64	42.58	44.43	+4.320%	45,633	+9.633%
2024-09-12	41.68	43.15	41.45	42.59	+2.183%	53,157	+14.370%
2024-09-11	42.32	43.57	40.81	41.68	-1.536%	51,399	+16.867%
2024-09-10	42.45	43.24	41.61	42.33	-0.283%	53,415	+15.072%
2024-09-09	40.56	42.88	40.39	42.45	+4.660%	47,131	+14.747%
2024-09-08	41.54	42.17	40.54	40.56	-2.359%	36,332	+20.094%
2024-09-07	41.28	42.01	39.32	41.54	+0.630%	59,822	+17.260%
2024-09-06	41.78	42.67	40.83	41.28	-1.244%	52,739	+17.999%
2024-09-05	45.10	46.25	41.39	41.80	-7.338%	51,696	+16.531%
2024-09-04	43.02	45.33	41.16	45.11	+4.834%	56,199	+7.980%
2024-09-03	44.07	45.68	42.97	43.03	-2.360%	44,896	+13.200%
2024-09-02	43.92	44.84	42.11	44.07	+0.319%	44,609	+10.529%
2024-09-01	45.03	45.51	43.28	43.93	-2.399%	30,840	+10.881%
2024-08-31	44.40	47.09	44.09	45.01	+1.374%	39,144	+8.220%
2024-08-30	46.27	46.62	44.08	44.40	-4.062%	45,362	+9.707%
2024-08-29	45.64	46.72	44.23	46.28	+1.402%	53,605	+5.251%
2024-08-28	47.50	47.98	44.41	45.64	-3.896%	61,036	+6.727%
2024-08-27	49.21	49.32	47.41	47.49	-3.495%	51,715	+2.569%
2024-08-26	52.17	52.33	49.05	49.21	-5.710%	42,643	-1.016%
2024-08-25	53.08	53.75	51.06	52.19	-1.658%	41,741	-6.668%
2024-08-24	52.69	55.26	52.19	53.07	+0.740%	48,005	-8.216%
2024-08-23	50.68	52.89	50.15	52.68	+3.926%	39,507	-7.536%
2024-08-22	47.43	51.40	47.17	50.69	+6.918%	43,262	-3.906%
2024-08-21	43.04	48.23	42.94	47.41	+10.128%	45,706	+2.742%
2024-08-20	41.98	44.78	41.94	43.05	+2.476%	48,434	+13.148%
2024-08-19	42.12	43.99	41.60	42.01	-0.261%	54,820	+15.949%
2024-08-18	41.21	42.33	41.06	42.12	+2.233%	44,961	+15.646%
2024-08-17	41.55	43.74	40.85	41.20	-0.866%	55,208	+18.228%
2024-08-16	43.68	44.07	41.17	41.56	-4.875%	66,067	+17.204%
2024-08-15	44.72	45.23	42.87	43.69	-2.347%	64,900	+11.490%
2024-08-14	42.47	45.34	42.32	44.74	+5.345%	61,512	+8.873%
2024-08-13	42.91	43.34	41.88	42.47	-1.025%	71,993	+14.693%
2024-08-12	41.55	43.01	40.54	42.91	+3.248%	70,364	+13.517%
2024-08-11	40.86	43.50	40.64	41.56	+1.738%	53,830	+17.204%
2024-08-10	39.91	41.95	39.90	40.85	+2.330%	65,774	+19.241%
2024-08-09	39.92	41.60	39.67	39.92	-0.025%	88,166	+22.019%
2024-08-08	38.01	40.21	36.87	39.93	+5.079%	48,602	+21.988%
2024-08-07	39.32	41.14	37.52	38.00	-3.357%	93,200	+28.184%
2024-08-06	38.85	40.17	36.70	39.32	+1.184%	140,692	+23.881%
2024-08-05	42.50	42.93	33.89	38.86	-8.543%	127,347	+25.347%
2024-08-04	48.74	48.79	42.47	42.49	-12.859%	66,319	+14.639%
2024-08-03	50.58	51.87	48.61	48.76	-3.636%	65,353	-0.103%
2024-08-02	52.23	54.30	49.31	50.60	-3.121%	66,547	-3.735%
2024-08-01	52.17	54.37	51.22	52.23	+0.134%	62,445	-6.739%
2024-07-31	52.26	53.64	50.87	52.16	-0.191%	53,668	-6.614%
2024-07-30	46.66	52.49	46.12	52.26	+11.930%	65,829	-6.793%
2024-07-29	50.23	50.41	46.61	46.69	-7.066%	57,536	+4.326%
2024-07-28	51.92	52.03	50.13	50.24	-3.198%	62,328	-3.045%
2024-07-27	50.99	52.82	50.83	51.90	+1.785%	55,665	-6.146%
2024-07-26	48.13	52.22	47.68	50.99	+5.920%	66,702	-4.471%
2024-07-25	49.41	50.17	47.16	48.14	-2.570%	70,669	+1.184%
2024-07-24	50.39	51.08	49.16	49.41	-2.003%	68,194	-1.417%
2024-07-23	51.24	51.79	50.03	50.42	-1.581%	61,494	-3.392%
2024-07-22	51.43	53.14	49.81	51.23	-0.389%	59,092	-4.919%
2024-07-21	52.14	52.47	50.79	51.43	-1.381%	50,062	-5.289%
2024-07-20	51.80	52.86	50.90	52.15	+0.656%	61,025	-6.596%
2024-07-19	50.93	52.55	50.42	51.81	+1.708%	59,455	-5.983%

.dark-mode .j6GH37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6GH37{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDTCompound / Tether USDcrypto Huobi

COMPUSDT
Compound / Tether USD
crypto Huobi