Dark

COMPUSDT
Compound / Tether USD
crypto Bitfinex

Real-time

Jul 23, 2025 7:14:04 PM EDT

50.268USDT-4.177%(-2.191)209COMP10,622USDT

50.318Bid 50.432Ask 0.114Spread

Composite
50.300 Binance
50.300 Huobi
50.300 OKX
50.380 HitBTC
50.346 Bitfinex
50.268 Binance.US
50.530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	53.336	53.510	48.896	50.268	-5.137%	206	0.000%
2025-07-22	53.000	54.066	50.441	52.990	-1.575%	140	-5.137%
2025-07-21	53.180	55.659	52.879	53.838	+0.573%	38	-6.631%
2025-07-20	52.284	55.257	52.284	53.531	+4.714%	86	-6.096%
2025-07-19	51.581	51.983	49.976	51.121	-1.105%	42	-1.669%
2025-07-18	51.695	55.000	51.122	51.692	+5.526%	140	-2.755%
2025-07-17	50.124	50.918	48.985	48.985	-3.821%	95	+2.619%
2025-07-16	49.969	51.322	48.987	50.931	+6.354%	217	-1.302%
2025-07-15	48.254	48.558	47.179	47.888	-1.696%	50	+4.970%
2025-07-14	46.830	52.725	46.830	48.714	+4.357%	1,444	+3.190%
2025-07-13	47.081	47.510	46.499	46.680	+1.516%	147	+7.686%
2025-07-12	47.171	47.171	45.983	45.983	-1.857%	15	+9.319%
2025-07-11	47.729	48.718	46.853	46.853	-3.112%	106	+7.289%
2025-07-10	45.252	49.073	45.060	48.358	+3.624%	42	+3.950%
2025-07-09	40.386	46.667	40.080	46.667	+13.794%	3,687	+7.716%
2025-07-08	40.617	41.294	40.143	41.010	+0.453%	841	+22.575%
2025-07-07	41.594	41.594	40.666	40.825	-1.922%	22	+23.130%
2025-07-06	40.936	41.625	40.530	41.625	+1.174%	33	+20.764%
2025-07-05	41.139	41.507	40.602	41.142	-0.167%	377	+22.182%
2025-07-04	43.107	43.107	41.000	41.211	-4.699%	336	+21.977%
2025-07-03	43.572	44.720	43.243	43.243	-2.059%	166	+16.245%
2025-07-02	41.529	44.205	41.313	44.152	+6.753%	1,367	+13.852%
2025-07-01	44.090	44.319	41.359	41.359	-7.329%	1,149	+21.541%
2025-06-30	46.359	46.616	44.220	44.630	-4.281%	1,129	+12.633%
2025-06-29	45.149	46.626	45.149	46.626	+1.799%	161	+7.811%
2025-06-28	45.874	45.899	45.448	45.802	-0.255%	47	+9.751%
2025-06-27	45.520	46.715	45.404	45.919	+1.183%	31	+9.471%
2025-06-26	46.336	46.687	45.126	45.382	-1.841%	70	+10.766%
2025-06-25	47.048	47.093	46.224	46.233	-0.672%	102	+8.728%
2025-06-24	47.659	48.592	46.258	46.546	-3.492%	104	+7.996%
2025-06-23	44.499	48.230	44.450	48.230	+7.137%	186	+4.226%
2025-06-22	46.516	46.825	43.746	45.017	-3.006%	371	+11.664%
2025-06-21	48.263	48.789	46.146	46.412	-5.854%	57	+8.308%
2025-06-20	51.424	51.424	49.298	49.298	-4.775%	18	+1.968%
2025-06-19	50.324	51.770	50.090	51.770	+2.976%	314	-2.901%
2025-06-18	49.962	51.219	49.104	50.274	-0.193%	182	-0.012%
2025-06-17	55.664	55.664	50.033	50.371	-8.084%	388	-0.204%
2025-06-16	52.319	56.478	52.319	54.801	+7.056%	37	-8.272%
2025-06-15	53.258	53.258	51.189	51.189	-3.051%	18	-1.799%
2025-06-14	56.327	56.327	52.132	52.800	-6.709%	93	-4.795%
2025-06-13	53.451	56.597	50.855	56.597	+2.988%	1,209	-11.183%
2025-06-12	59.933	59.933	54.955	54.955	-8.532%	64	-8.529%
2025-06-11	59.820	62.874	58.608	60.081	-0.656%	608	-16.333%
2025-06-10	51.267	62.165	50.424	60.478	+17.836%	1,300	-16.882%
2025-06-09	45.381	53.612	45.248	51.324	+9.130%	255	-2.058%
2025-06-08	44.766	47.579	44.766	47.030	+4.164%	16	+6.885%
2025-06-07	44.106	45.498	44.106	45.150	+2.142%	0.41007095	+11.336%
2025-06-06	42.727	50.079	42.727	44.203	+4.107%	236	+13.721%
2025-06-05	46.095	46.095	41.834	42.459	-7.888%	48	+18.392%
2025-06-04	44.917	50.477	44.681	46.095	+5.223%	35	+9.053%
2025-06-03	41.487	47.016	41.306	43.807	+7.507%	1,407	+14.749%
2025-06-02	40.106	40.923	39.689	40.748	+0.523%	111	+23.363%
2025-06-01	40.498	40.935	39.998	40.536	-0.366%	16	+24.008%
2025-05-31	39.891	41.374	39.269	40.685	+1.456%	693	+23.554%
2025-05-30	43.113	43.278	39.940	40.101	-7.042%	415	+25.353%
2025-05-29	43.494	43.494	42.336	43.139	+2.898%	207	+16.526%
2025-05-28	42.603	43.176	41.924	41.924	-1.621%	30	+19.903%
2025-05-27	41.381	42.971	41.330	42.615	+1.250%	123	+17.958%
2025-05-26	42.416	42.743	41.737	42.089	+1.258%	42	+19.433%
2025-05-25	41.675	42.031	40.656	41.566	-1.252%	109	+20.935%
2025-05-24	42.411	43.116	42.093	42.093	-1.638%	16	+19.421%
2025-05-23	45.213	45.308	42.090	42.794	-4.860%	206	+17.465%
2025-05-22	44.119	45.410	43.828	44.980	+3.007%	130	+11.756%
2025-05-21	42.461	43.863	42.461	43.667	+1.902%	77	+15.117%
2025-05-20	43.041	43.943	42.100	42.852	-0.082%	58	+17.306%
2025-05-19	44.341	44.341	41.703	42.887	-5.469%	94	+17.210%
2025-05-18	42.847	45.677	42.776	45.368	+5.248%	130	+10.801%
2025-05-17	44.952	44.954	42.928	43.106	-6.159%	68	+16.615%
2025-05-16	46.312	47.366	45.675	45.935	+3.733%	192	+9.433%
2025-05-15	46.492	46.492	43.758	44.282	-4.199%	9	+13.518%
2025-05-14	48.312	48.749	45.818	46.223	-4.830%	324	+8.751%
2025-05-13	45.555	48.754	45.397	48.569	+3.312%	116	+3.498%
2025-05-12	48.180	48.854	44.754	47.012	-2.024%	112	+6.926%
2025-05-11	49.456	49.471	47.421	47.983	-0.625%	69	+4.762%
2025-05-10	45.211	48.339	45.211	48.285	+5.318%	20	+4.107%
2025-05-09	43.788	45.965	43.573	45.847	+4.901%	77	+9.643%
2025-05-08	39.501	43.705	39.483	43.705	+14.513%	368	+15.017%
2025-05-07	38.731	39.023	38.166	38.166	+0.223%	15	+31.709%
2025-05-06	38.278	38.648	37.013	38.081	-2.486%	48	+32.003%
2025-05-05	39.922	39.922	38.527	39.052	-1.513%	312	+28.721%
2025-05-04	39.744	39.744	39.505	39.652	-1.240%	3	+26.773%
2025-05-03	40.465	40.827	39.578	40.150	-2.857%	6	+25.200%
2025-05-02	40.769	41.651	40.219	41.331	+0.916%	18	+21.623%
2025-05-01	40.682	41.157	40.175	40.956	-0.034%	13	+22.737%
2025-04-30	41.091	41.955	40.359	40.970	+0.262%	15	+22.695%
2025-04-29	42.436	42.728	40.710	40.863	-3.759%	24	+23.016%
2025-04-28	43.318	43.899	41.608	42.459	-0.406%	79	+18.392%
2025-04-27	43.535	43.535	42.632	42.632	-3.061%	4	+17.911%
2025-04-26	44.600	45.090	43.885	43.978	-0.231%	94	+14.303%
2025-04-25	44.194	44.827	43.778	44.080	+0.182%	83	+14.038%
2025-04-24	42.099	44.200	41.900	44.000	+0.086%	58	+14.245%
2025-04-23	43.601	44.000	42.624	43.962	+3.662%	25	+14.344%
2025-04-22	39.361	42.581	39.289	42.409	+4.312%	31	+18.531%
2025-04-21	40.871	41.576	40.656	40.656	+0.771%	8	+23.642%
2025-04-20	40.081	40.345	40.079	40.345	-0.274%	2	+24.595%
2025-04-19	39.750	40.927	39.480	40.456	+1.077%	115	+24.254%
2025-04-18	39.665	40.038	39.665	40.025	+1.765%	2	+25.592%
2025-04-17	39.151	39.517	38.700	39.331	-1.391%	13	+27.808%
2025-04-16	39.791	40.026	39.367	39.886	+0.514%	5	+26.029%
2025-04-15	40.265	40.882	39.682	39.682	-2.878%	30	+26.677%
2025-04-14	40.956	42.054	40.858	40.858	+1.475%	16	+23.031%
2025-04-13	41.364	41.364	40.264	40.264	-4.250%	32	+24.846%
2025-04-12	40.544	42.051	40.325	42.051	+2.849%	0.7669768100000001	+19.541%
2025-04-11	40.447	40.886	40.234	40.886	+4.421%	33	+22.947%
2025-04-10	40.001	40.001	38.000	39.155	-2.911%	6	+28.382%
2025-04-09	37.251	40.329	36.317	40.329	+8.689%	32	+24.645%
2025-04-08	39.447	40.280	36.598	37.105	-6.984%	28	+35.475%
2025-04-07	39.327	40.479	36.662	39.891	-2.603%	262	+26.013%
2025-04-06	44.603	45.300	40.232	40.957	-8.197%	331	+22.734%
2025-04-05	44.214	46.901	43.679	44.614	+0.276%	287	+12.673%
2025-04-04	46.848	46.848	43.764	44.491	-4.891%	26	+12.985%
2025-04-03	44.468	47.902	44.468	46.779	+2.721%	576	+7.458%
2025-04-02	45.345	47.817	42.415	45.540	+3.559%	93	+10.382%
2025-04-01	39.988	68.540	39.988	43.975	+12.299%	6,766	+14.310%
2025-03-31	38.507	39.570	38.264	39.159	-0.475%	15	+28.369%
2025-03-30	38.683	39.439	38.550	39.346	+2.036%	2	+27.759%
2025-03-29	40.906	40.906	38.481	38.561	-4.403%	14	+30.360%
2025-03-28	44.538	44.538	39.770	40.337	-10.197%	114	+24.620%
2025-03-27	45.163	45.464	44.386	44.917	+0.878%	10	+11.913%
2025-03-26	43.948	44.838	43.948	44.526	-0.072%	23	+12.896%
2025-03-25	44.747	44.999	44.558	44.558	+3.640%	0.27776056	+12.815%
2025-03-24	42.993	42.993	42.993	42.993	+1.060%	0.04561656	+16.921%
2025-03-23	43.036	43.191	42.450	42.542	-1.585%	3	+18.161%
2025-03-22	41.652	43.494	41.533	43.227	+3.727%	26	+16.288%
2025-03-21	42.924	43.075	41.630	41.674	-2.549%	102	+20.622%
2025-03-20	44.061	44.061	42.576	42.764	-3.365%	43	+17.547%
2025-03-19	43.344	44.280	42.943	44.253	+2.142%	451	+13.592%
2025-03-18	43.369	43.668	42.208	43.325	+0.028%	82	+16.025%
2025-03-17	42.845	43.776	42.845	43.313	+4.535%	17	+16.058%
2025-03-16	41.854	42.428	41.076	41.434	-3.316%	45	+21.321%
2025-03-15	40.926	42.855	40.926	42.855	+4.151%	2	+17.298%
2025-03-14	40.703	41.571	40.394	41.147	+4.812%	28	+22.167%
2025-03-13	42.085	42.085	38.955	39.258	-5.881%	93	+28.045%
2025-03-12	40.683	42.194	39.135	41.711	+2.676%	187	+20.515%
2025-03-11	40.909	42.101	38.937	40.624	-3.371%	274	+23.740%
2025-03-10	42.954	45.653	41.664	42.041	-3.247%	38	+19.569%
2025-03-09	48.737	48.737	42.905	43.452	-10.725%	194	+15.686%
2025-03-08	50.631	50.631	48.672	48.672	-3.327%	11	+3.279%
2025-03-07	47.922	52.410	47.706	50.347	+2.356%	28	-0.157%
2025-03-06	51.850	52.142	48.268	49.188	-4.290%	60	+2.196%
2025-03-05	49.359	51.807	49.359	51.393	+4.229%	12	-2.189%
2025-03-04	46.121	49.308	43.943	49.308	+4.521%	473	+1.947%
2025-03-03	53.747	53.747	46.313	47.175	-13.321%	77	+6.556%
2025-03-02	50.070	55.148	48.967	54.425	+8.048%	89	-7.638%
2025-03-01	51.158	51.258	49.703	50.371	+0.002%	54	-0.204%
2025-02-28	51.792	51.809	47.183	50.370	-3.094%	65	-0.203%
2025-02-27	50.820	53.046	50.540	51.978	+2.500%	82	-3.290%
2025-02-26	51.549	52.805	49.473	50.710	-0.974%	228	-0.872%
2025-02-25	50.430	51.776	48.339	51.209	+1.364%	544	-1.838%
2025-02-24	55.237	55.237	49.720	50.520	-8.395%	57	-0.499%
2025-02-23	56.399	56.399	54.104	55.150	-2.534%	144	-8.852%
2025-02-22	53.344	57.153	53.344	56.584	+7.767%	49	-11.162%
2025-02-21	55.256	57.436	52.456	52.506	-5.076%	108	-4.262%
2025-02-20	55.376	55.456	53.677	55.314	+1.469%	63	-9.122%
2025-02-19	52.942	55.225	52.379	54.513	+4.154%	531	-7.787%
2025-02-18	55.016	55.016	51.799	52.339	-5.711%	311	-3.957%
2025-02-17	55.176	56.948	53.906	55.509	+0.349%	86	-9.442%
2025-02-16	55.996	56.956	55.306	55.316	-3.000%	30	-9.126%
2025-02-15	57.764	58.072	56.815	57.027	-1.903%	11	-11.852%
2025-02-14	56.887	58.733	56.372	58.133	+4.880%	150	-13.529%
2025-02-13	58.004	58.004	55.226	55.428	-4.661%	151	-9.309%
2025-02-12	55.966	59.241	54.434	58.138	+3.448%	75	-13.537%
2025-02-11	56.000	59.807	55.165	56.200	+3.197%	242	-10.555%
2025-02-10	49.575	54.608	49.575	54.459	+6.705%	63	-7.696%
2025-02-09	51.817	52.604	49.865	51.037	+0.562%	54	-1.507%
2025-02-08	51.080	51.115	50.226	50.752	-0.310%	13	-0.954%
2025-02-07	48.820	51.644	48.294	50.910	+5.506%	38	-1.261%
2025-02-06	49.811	51.684	48.147	48.253	-3.673%	70	+4.176%
2025-02-05	52.701	53.410	49.572	50.093	-6.089%	88	+0.349%
2025-02-04	57.556	57.590	51.026	53.341	-7.503%	160	-5.761%
2025-02-03	54.903	58.434	36.334	57.668	+3.539%	2,294	-12.832%
2025-02-02	64.078	64.078	53.663	55.697	-13.367%	279	-9.747%
2025-02-01	70.536	70.536	64.248	64.291	-7.957%	114	-21.812%
2025-01-31	71.412	72.403	69.849	69.849	-1.172%	6	-28.033%
2025-01-30	69.017	71.717	69.017	70.677	+0.746%	1,596	-28.876%
2025-01-29	67.913	71.034	67.913	70.154	+4.328%	29	-28.346%
2025-01-28	70.651	71.402	67.018	67.244	-1.769%	102	-25.245%
2025-01-27	72.252	72.252	65.715	68.455	-5.958%	237	-26.568%
2025-01-26	77.400	77.400	72.792	72.792	-1.731%	103	-30.943%
2025-01-25	74.921	75.310	74.074	74.074	-3.070%	58	-32.138%
2025-01-24	75.856	78.551	75.856	76.420	-0.408%	43	-34.221%
2025-01-23	75.000	79.000	75.000	76.733	+0.164%	13	-34.490%
2025-01-22	78.901	79.007	75.917	76.607	-4.376%	24	-34.382%
2025-01-21	81.428	81.428	76.740	80.113	-3.821%	290	-37.254%
2025-01-20	79.781	87.628	78.234	83.296	+3.793%	892	-39.651%
2025-01-19	87.287	87.691	78.439	80.252	-3.517%	176	-37.362%
2025-01-18	89.500	89.500	82.759	83.177	-8.956%	35	-39.565%
2025-01-17	80.617	91.368	80.617	91.359	+13.672%	205	-44.978%
2025-01-16	82.434	83.240	80.371	80.371	-3.162%	67	-37.455%
2025-01-15	76.549	83.062	75.699	82.995	+8.691%	67	-39.432%
2025-01-14	73.467	76.448	72.960	76.359	+4.417%	26	-34.169%
2025-01-13	78.186	78.186	70.318	73.129	-6.586%	79	-31.261%
2025-01-12	79.380	79.394	77.905	78.285	-1.774%	9	-35.788%
2025-01-11	77.800	81.240	76.343	79.699	+4.794%	188	-36.928%
2025-01-10	71.639	77.125	71.639	76.053	+6.848%	153	-33.904%
2025-01-09	73.146	73.334	69.232	71.179	-1.928%	108	-29.378%
2025-01-08	76.024	76.024	65.679	72.578	-4.384%	1,125	-30.739%
2025-01-07	84.442	84.738	75.627	75.906	-10.254%	59	-33.776%
2025-01-06	84.041	87.283	84.041	84.579	+0.718%	27	-40.567%
2025-01-05	84.452	84.452	82.360	83.976	-1.257%	15	-40.140%
2025-01-04	84.133	85.991	84.133	85.045	-0.307%	0.53240008	-40.892%
2025-01-03	78.160	86.804	78.160	85.307	+8.465%	2,935	-41.074%
2025-01-02	78.383	80.451	78.048	78.649	+1.644%	216	-36.086%
2025-01-01	73.517	77.377	72.400	77.377	+5.169%	6	-35.035%
2024-12-31	73.949	76.955	73.573	73.574	-5.684%	19	-31.677%
2024-12-30	78.831	80.120	75.191	78.008	-2.182%	16	-35.560%
2024-12-29	81.043	81.092	79.675	79.748	-0.696%	5	-36.966%
2024-12-28	80.036	80.307	79.604	80.307	+1.362%	0.48442379000000002	-37.405%
2024-12-27	80.719	82.906	78.745	79.228	+0.289%	35	-36.553%
2024-12-26	85.477	85.477	78.470	79.000	-8.145%	296	-36.370%
2024-12-25	86.326	86.326	86.005	86.005	-1.867%	2	-41.552%
2024-12-24	84.381	89.013	83.294	87.641	+2.953%	14	-42.643%
2024-12-23	80.425	85.127	78.918	85.127	+6.158%	17	-40.949%
2024-12-22	81.707	81.707	78.100	80.189	-0.987%	27	-37.313%
2024-12-21	85.142	90.516	79.455	80.988	-4.171%	198	-37.932%
2024-12-20	80.373	84.513	69.671	84.513	+4.938%	83	-40.520%
2024-12-19	89.698	90.423	77.663	80.536	-11.379%	169	-37.583%
2024-12-18	99.894	100.510	90.328	90.877	-9.458%	170	-44.686%
2024-12-17	104.270	105.860	99.738	100.370	-5.712%	56	-49.917%
2024-12-16	109.140	109.140	104.180	106.450	-1.252%	63	-52.778%
2024-12-15	106.490	108.770	105.550	107.800	+0.804%	15	-53.369%
2024-12-14	111.240	112.310	106.250	106.940	-3.718%	48	-52.994%
2024-12-13	111.900	113.420	108.030	111.070	-0.368%	105	-54.742%
2024-12-12	112.220	120.670	108.880	111.480	+6.618%	639	-54.909%
2024-12-11	95.448	104.560	93.765	104.560	+9.605%	64	-51.924%
2024-12-10	98.212	102.540	87.791	95.397	-1.566%	1,011	-47.307%
2024-12-09	118.150	122.520	66.229	96.915	-18.456%	696	-48.132%
2024-12-08	119.620	123.980	117.120	118.850	-2.334%	229	-57.705%
2024-12-07	118.240	121.690	115.880	121.690	+3.232%	169	-58.692%
2024-12-06	114.640	125.020	114.110	117.880	+3.485%	157	-57.357%
2024-12-05	118.400	123.790	109.900	113.910	-6.162%	303	-55.870%
2024-12-04	87.570	140.000	87.570	121.390	+38.557%	1,527	-58.590%
2024-12-03	84.500	94.080	80.382	87.610	+4.902%	418	-42.623%
2024-12-02	74.952	83.713	74.446	83.516	+15.943%	180	-39.810%
2024-12-01	71.487	73.196	71.231	72.032	-1.979%	96	-30.214%
2024-11-30	70.898	73.486	70.897	73.486	+2.504%	84	-31.595%
2024-11-29	70.028	72.293	70.028	71.691	-1.305%	183	-29.882%
2024-11-28	72.538	75.129	68.392	72.639	+0.594%	91	-30.798%
2024-11-27	67.462	72.210	67.133	72.210	+10.085%	133	-30.386%
2024-11-26	67.025	67.241	62.150	65.595	-2.913%	344	-23.366%
2024-11-25	64.938	70.207	64.938	67.563	+0.098%	846	-25.598%
2024-11-24	65.821	72.578	63.075	67.497	+4.794%	106	-25.526%
2024-11-23	62.578	68.460	59.114	64.409	+3.700%	1,370	-21.955%
2024-11-22	54.688	62.111	52.500	62.111	+15.983%	71	-19.067%
2024-11-21	53.493	55.417	52.021	53.552	+1.263%	148	-6.132%
2024-11-20	53.408	55.111	51.814	52.884	+0.450%	97	-4.947%
2024-11-19	57.387	57.387	52.647	52.647	-6.056%	142	-4.519%
2024-11-18	51.663	57.536	51.663	56.041	+9.002%	168	-10.301%
2024-11-17	52.559	55.958	50.868	51.413	-1.058%	109	-2.227%
2024-11-16	48.232	52.789	48.232	51.963	+7.262%	89	-3.262%
2024-11-15	46.077	48.631	45.476	48.445	+5.851%	91	+3.763%
2024-11-14	48.214	49.370	45.333	45.767	-4.650%	380	+9.835%
2024-11-13	51.302	51.302	46.517	47.999	-5.503%	137	+4.727%
2024-11-12	52.904	55.950	49.377	50.794	-5.196%	111	-1.036%
2024-11-11	50.368	54.061	50.368	53.578	+6.955%	160	-6.178%
2024-11-10	47.450	51.439	46.970	50.094	+0.665%	420	+0.347%
2024-11-09	46.727	52.072	46.431	49.763	+6.840%	367	+1.015%
2024-11-08	47.282	47.282	45.334	46.577	+0.067%	34	+7.925%
2024-11-07	44.104	47.461	44.104	46.546	+4.167%	113	+7.996%
2024-11-06	41.092	44.684	41.092	44.684	+8.967%	327	+12.497%
2024-11-05	41.204	41.501	38.951	41.007	+0.271%	34	+22.584%
2024-11-04	40.698	41.928	40.154	40.896	+0.435%	19	+22.917%
2024-11-03	41.466	41.472	39.445	40.719	-1.581%	31	+23.451%
2024-11-02	42.414	42.518	41.112	41.373	-2.212%	15	+21.500%
2024-11-01	43.198	43.259	42.196	42.309	-1.710%	8	+18.812%
2024-10-31	44.726	45.176	42.597	43.045	-3.487%	9	+16.780%
2024-10-30	44.862	45.252	44.011	44.600	-0.213%	7	+12.709%
2024-10-29	43.890	45.186	43.890	44.695	+1.823%	202	+12.469%
2024-10-28	42.785	43.895	41.671	43.895	+2.784%	27	+14.519%
2024-10-27	41.913	43.235	41.496	42.706	+1.562%	40	+17.707%
2024-10-26	40.820	42.334	40.820	42.049	+2.004%	17	+19.546%
2024-10-25	43.933	45.000	39.891	41.223	-6.927%	248	+21.942%
2024-10-24	44.048	44.834	43.486	44.291	+0.932%	49	+13.495%
2024-10-23	44.896	45.544	42.935	43.882	-2.001%	18	+14.553%
2024-10-22	45.515	46.562	44.343	44.778	-1.045%	15	+12.260%
2024-10-21	47.539	47.539	44.683	45.251	-3.911%	42	+11.087%
2024-10-20	45.914	47.337	45.289	47.093	+2.387%	9	+6.742%
2024-10-19	45.895	46.983	44.729	45.995	+0.725%	17	+9.290%
2024-10-18	44.579	46.356	44.147	45.664	+2.521%	19	+10.082%
2024-10-17	45.384	45.547	43.288	44.541	-1.259%	26	+12.858%
2024-10-16	45.133	45.673	43.967	45.109	-0.877%	44	+11.437%
2024-10-15	45.807	46.112	44.102	45.508	-0.289%	121	+10.460%
2024-10-14	44.465	46.217	44.098	45.640	+3.228%	50	+10.140%
2024-10-13	44.858	45.279	43.288	44.213	-2.296%	7	+13.695%
2024-10-12	43.974	45.775	43.974	45.252	+3.242%	7	+11.085%
2024-10-11	43.430	44.227	43.195	43.831	-0.212%	61	+14.686%
2024-10-10	43.148	44.173	42.387	43.924	+2.154%	10	+14.443%
2024-10-09	43.826	44.934	42.659	42.998	-1.654%	7	+16.908%
2024-10-08	44.484	45.066	43.313	43.721	-1.600%	15	+14.974%
2024-10-07	44.462	45.942	44.183	44.432	+0.280%	102	+13.135%
2024-10-06	43.990	44.648	43.456	44.308	+0.206%	8	+13.451%
2024-10-05	44.521	44.881	43.826	44.217	-0.381%	6	+13.685%
2024-10-04	42.754	44.668	42.196	44.386	+3.401%	215	+13.252%
2024-10-03	42.091	42.926	40.865	42.926	+1.564%	235	+17.104%
2024-10-02	42.636	44.697	40.789	42.265	-0.817%	9	+18.935%
2024-10-01	46.995	48.221	41.585	42.613	-7.648%	133	+17.964%
2024-09-30	47.582	49.185	45.875	46.142	-2.689%	28	+8.942%
2024-09-29	48.385	48.919	47.203	47.417	-1.859%	7	+6.013%
2024-09-28	49.755	50.714	47.774	48.315	-3.596%	16	+4.042%
2024-09-27	49.173	50.766	48.544	50.117	+1.063%	36	+0.301%
2024-09-26	48.984	54.725	48.303	49.590	+1.928%	354	+1.367%
2024-09-25	49.612	50.414	48.652	48.652	-2.344%	8	+3.322%
2024-09-24	48.972	50.873	48.741	49.820	+1.499%	8	+0.899%
2024-09-23	46.846	49.740	46.846	49.084	+4.173%	546	+2.412%
2024-09-22	46.760	47.523	45.490	47.118	+0.428%	70	+6.685%
2024-09-21	45.965	47.516	44.568	46.917	+4.374%	51	+7.142%
2024-09-20	44.307	46.297	43.988	44.951	+0.807%	94	+11.828%
2024-09-19	44.343	45.098	44.040	44.591	+0.983%	88	+12.731%
2024-09-18	42.362	44.157	41.175	44.157	+3.747%	55	+13.839%
2024-09-17	42.519	44.086	42.074	42.562	-0.428%	60	+18.105%
2024-09-16	42.629	43.735	42.098	42.745	-0.324%	18	+17.600%
2024-09-15	44.516	44.959	42.734	42.884	-4.065%	546	+17.219%
2024-09-14	44.761	45.127	43.761	44.701	-0.252%	543	+12.454%
2024-09-13	44.617	44.814	43.354	44.814	+1.003%	2,018	+12.170%
2024-09-12	41.548	44.369	41.548	44.369	+6.383%	2,240	+13.295%
2024-09-11	43.062	43.062	40.903	41.707	-3.317%	52	+20.527%
2024-09-10	42.388	43.545	41.655	43.138	+1.375%	10	+16.528%
2024-09-09	41.463	43.100	40.963	42.553	+3.171%	37	+18.130%
2024-09-08	41.309	42.052	40.371	41.245	+0.642%	1,038	+21.877%
2024-09-07	41.003	41.982	40.768	40.982	-0.231%	12	+22.659%
2024-09-06	41.897	42.618	39.566	41.077	-1.709%	36	+22.375%
2024-09-05	44.512	44.662	41.413	41.791	-6.374%	20	+20.284%
2024-09-04	42.996	45.761	41.693	44.636	+4.139%	26	+12.618%
2024-09-03	45.112	45.580	42.862	42.862	-5.095%	6	+17.279%
2024-09-02	42.666	45.383	42.449	45.163	+5.771%	55	+11.304%
2024-09-01	45.356	45.430	42.262	42.699	-5.546%	59	+17.726%
2024-08-31	46.352	46.595	44.815	45.206	-2.676%	7	+11.198%
2024-08-30	44.525	46.662	44.047	46.449	+3.549%	27	+8.222%
2024-08-29	45.414	46.749	44.158	44.857	-0.411%	13	+12.063%
2024-08-28	45.269	46.410	44.342	45.042	-0.723%	80	+11.603%
2024-08-27	48.216	48.729	45.000	45.370	-5.465%	22	+10.796%
2024-08-26	51.468	52.125	47.993	47.993	-6.456%	182	+4.740%
2024-08-25	52.775	53.224	50.871	51.305	-2.194%	69	-2.021%
2024-08-24	54.196	54.196	52.054	52.456	-3.366%	11	-4.171%
2024-08-23	51.222	55.300	50.107	54.283	+6.327%	20	-7.396%
2024-08-22	49.915	51.124	49.252	51.053	+2.456%	137	-1.538%
2024-08-21	46.034	50.862	45.719	49.829	+7.399%	125	+0.881%
2024-08-20	43.182	46.396	42.657	46.396	+7.602%	52	+8.346%
2024-08-19	42.157	43.384	41.576	43.118	+1.359%	7	+16.582%
2024-08-18	41.649	43.901	41.058	42.540	+1.358%	15	+18.166%
2024-08-17	42.369	42.838	40.789	41.970	-1.007%	31	+19.771%
2024-08-16	43.399	43.463	41.290	42.397	-2.547%	27	+18.565%
2024-08-15	44.873	44.873	42.014	43.505	-2.895%	30	+15.545%
2024-08-14	44.032	45.265	43.639	44.802	+1.638%	56	+12.200%
2024-08-13	42.328	44.158	41.941	44.080	+3.808%	95	+14.038%
2024-08-12	40.924	43.300	40.641	42.463	+3.589%	56	+18.381%
2024-08-11	41.248	43.370	40.735	40.992	-0.510%	23	+22.629%
2024-08-10	41.349	41.432	40.566	41.202	-0.121%	12	+22.004%
2024-08-09	40.957	41.472	39.846	41.252	+0.404%	74	+21.856%
2024-08-08	37.068	41.365	36.901	41.086	+10.127%	68	+22.348%
2024-08-07	39.290	40.227	36.802	37.308	-5.382%	44	+34.738%
2024-08-06	38.650	40.966	37.573	39.430	+3.982%	72	+27.487%
2024-08-05	40.791	41.158	34.191	37.920	-7.063%	868	+32.563%
2024-08-04	44.458	46.448	40.802	40.802	-8.108%	611	+23.200%
2024-08-03	51.381	51.660	44.017	44.402	-13.485%	106	+13.211%
2024-08-02	53.718	54.080	49.365	51.323	-4.155%	116	-2.056%
2024-08-01	53.160	54.273	50.676	53.548	+1.574%	264	-6.125%
2024-07-31	52.682	53.565	51.316	52.718	+0.406%	186	-4.647%
2024-07-30	50.295	52.616	50.293	52.505	+5.280%	166	-4.261%
2024-07-29	47.535	50.686	46.122	49.872	+5.042%	476	+0.794%
2024-07-28	51.328	51.697	47.403	47.478	-8.407%	38	+5.876%
2024-07-27	51.253	52.656	50.992	51.836	+0.846%	26	-3.025%
2024-07-26	50.100	52.030	49.725	51.401	+3.300%	67	-2.204%
2024-07-25	49.055	49.836	47.085	49.759	+1.896%	148	+1.023%
2024-07-24	49.963	50.926	48.239	48.833	-2.609%	46	+2.939%
2024-07-23	50.579	51.608	49.275	50.141	-0.933%	35	+0.253%
2024-07-22	52.528	53.054	50.419	50.613	-3.484%	43	-0.682%
2024-07-21	51.766	52.682	50.004	52.440	+1.669%	34	-4.142%
2024-07-20	52.276	52.454	50.992	51.579	-0.996%	51	-2.542%
2024-07-19	52.385	52.793	50.910	52.098	-0.660%	23	-3.513%

.dark-mode .SFhVqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFhVqd{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDTCompound / Tether USDcrypto Bitfinex

COMPUSDT
Compound / Tether USD
crypto Bitfinex