Dark

COMPUSDT
Compound / Tether USD
crypto Composite

Real-time

Jul 23, 2025 10:14:56 AM EDT

49.850USDT-1.870%(-0.950)212,019COMP10,977,929USDT

49.860Bid 49.870Ask 0.010Spread

Composite
49.850 Binance
49.870 Huobi
49.850 OKX
49.840 HitBTC
49.877 Bitfinex
49.636 Binance.US
48.820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	52.940	53.820	48.800	49.850	-5.783%	146,938	0.000%
2025-07-22	53.820	54.740	50.010	52.910	-1.662%	257,960	-5.783%
2025-07-21	53.730	55.659	52.330	53.804	+0.100%	453,672	-7.349%
2025-07-20	51.830	55.450	50.400	53.750	+3.724%	359,409	-7.256%
2025-07-19	51.480	52.640	48.970	51.820	+0.680%	278,966	-3.802%
2025-07-18	50.110	56.320	49.790	51.470	+2.714%	709,376	-3.147%
2025-07-17	50.260	51.800	47.890	50.110	-0.239%	369,255	-0.519%
2025-07-16	49.110	51.730	47.850	50.230	+2.281%	366,662	-0.757%
2025-07-15	48.770	49.500	46.600	49.110	+0.738%	483,552	+1.507%
2025-07-14	46.660	54.020	45.850	48.750	+4.546%	948,310	+2.256%
2025-07-13	46.370	47.630	45.330	46.630	+0.539%	177,612	+6.905%
2025-07-12	46.710	47.540	45.110	46.380	-0.706%	221,898	+7.482%
2025-07-11	48.020	48.940	45.570	46.710	-3.111%	357,005	+6.722%
2025-07-10	45.850	51.260	44.190	48.210	+5.216%	421,197	+3.402%
2025-07-09	40.970	47.080	39.850	45.820	+11.756%	758,316	+8.795%
2025-07-08	40.710	41.810	40.050	41.000	+0.688%	184,990	+21.585%
2025-07-07	41.330	42.850	40.330	40.720	-1.547%	128,396	+22.421%
2025-07-06	40.730	42.030	40.210	41.360	+0.608%	106,808	+20.527%
2025-07-05	41.250	41.640	40.450	41.110	-0.121%	138,143	+21.260%
2025-07-04	43.200	43.560	40.500	41.160	-4.279%	193,743	+21.113%
2025-07-03	42.710	44.860	42.700	43.000	-1.737%	226,953	+15.930%
2025-07-02	42.290	44.500	41.190	43.760	+5.091%	303,913	+13.917%
2025-07-01	44.670	45.250	41.220	41.640	-6.089%	270,527	+19.717%
2025-06-30	46.460	47.350	43.600	44.340	-4.645%	296,691	+12.427%
2025-06-29	45.730	47.180	44.940	46.500	+1.639%	136,868	+7.204%
2025-06-28	46.000	46.140	45.160	45.750	-0.565%	110,284	+8.962%
2025-06-27	45.450	46.720	44.660	46.010	+1.165%	127,961	+8.346%
2025-06-26	45.610	47.030	44.840	45.480	-0.329%	191,086	+9.609%
2025-06-25	46.480	47.960	44.980	45.630	-1.808%	209,988	+9.248%
2025-06-24	48.160	48.660	46.090	46.470	-3.529%	286,910	+7.274%
2025-06-23	45.180	48.810	43.630	48.170	+6.594%	243,863	+3.488%
2025-06-22	46.700	47.190	43.470	45.190	-3.358%	217,197	+10.312%
2025-06-21	48.660	49.120	45.230	46.760	-4.062%	152,341	+6.608%
2025-06-20	51.510	52.000	48.440	48.740	-5.433%	174,146	+2.277%
2025-06-19	50.530	52.000	49.630	51.540	+1.938%	146,535	-3.279%
2025-06-18	50.190	51.500	48.500	50.560	+0.797%	203,455	-1.404%
2025-06-17	54.480	56.120	48.330	50.160	-7.879%	240,749	-0.618%
2025-06-16	52.680	57.210	50.920	54.450	+3.321%	238,559	-8.448%
2025-06-15	52.490	53.910	50.950	52.700	+0.362%	118,434	-5.408%
2025-06-14	56.070	56.420	51.390	52.510	-6.416%	192,574	-5.066%
2025-06-13	54.330	57.010	50.110	56.110	+3.181%	499,644	-11.157%
2025-06-12	59.770	61.150	54.340	54.380	-9.064%	395,417	-8.330%
2025-06-11	60.690	62.874	58.460	59.800	-1.548%	805,073	-16.639%
2025-06-10	51.050	62.300	49.810	60.740	+19.121%	1,846,160	-17.929%
2025-06-09	45.840	53.740	44.940	50.990	+11.235%	745,322	-2.236%
2025-06-08	45.640	47.890	44.230	45.840	+0.394%	524,008	+8.748%
2025-06-07	44.490	46.610	43.500	45.660	+2.699%	641,101	+9.177%
2025-06-06	42.210	50.800	41.480	44.460	+5.206%	1,472,011	+12.123%
2025-06-05	44.890	46.095	41.490	42.260	-5.880%	580,846	+17.960%
2025-06-04	44.470	53.400	43.710	44.900	+0.944%	1,196,770	+11.024%
2025-06-03	41.360	47.390	41.250	44.480	+7.440%	614,934	+12.073%
2025-06-02	40.740	41.750	39.560	41.400	+1.620%	304,999	+20.411%
2025-06-01	40.560	41.260	39.640	40.740	+0.518%	159,584	+22.361%
2025-05-31	39.990	41.720	39.090	40.530	+1.325%	361,401	+22.995%
2025-05-30	43.130	43.770	39.660	40.000	-7.343%	480,616	+24.625%
2025-05-29	42.750	43.970	41.780	43.170	+0.888%	307,909	+15.474%
2025-05-28	42.410	43.350	41.510	42.790	+0.777%	247,165	+16.499%
2025-05-27	42.090	43.620	41.280	42.460	+0.735%	261,096	+17.405%
2025-05-26	42.310	43.010	41.530	42.150	-0.449%	164,829	+18.268%
2025-05-25	42.060	42.400	40.630	42.340	+0.594%	257,951	+17.737%
2025-05-24	42.090	43.200	41.870	42.090	+0.071%	192,158	+18.437%
2025-05-23	45.100	46.040	41.840	42.060	-6.823%	562,225	+18.521%
2025-05-22	43.930	45.410	43.530	45.140	+2.638%	452,680	+10.434%
2025-05-21	42.830	44.780	42.250	43.980	+2.661%	574,847	+13.347%
2025-05-20	43.000	44.120	41.820	42.840	-0.511%	429,030	+16.363%
2025-05-19	45.240	45.500	41.160	43.060	-4.713%	475,956	+15.769%
2025-05-18	42.930	45.950	42.440	45.190	+5.044%	288,616	+10.312%
2025-05-17	45.820	46.030	42.650	43.020	-6.131%	313,498	+15.876%
2025-05-16	44.360	47.770	44.120	45.830	+3.314%	338,143	+8.772%
2025-05-15	46.040	47.010	43.090	44.360	-3.712%	372,585	+12.376%
2025-05-14	48.400	49.060	45.740	46.070	-4.873%	263,206	+8.205%
2025-05-13	46.970	49.030	44.630	48.430	+3.021%	214,484	+2.932%
2025-05-12	47.890	49.980	44.620	47.010	-1.612%	281,254	+6.041%
2025-05-11	48.840	49.723	46.300	47.780	-2.110%	198,145	+4.332%
2025-05-10	45.370	49.250	44.870	48.810	+7.464%	269,190	+2.131%
2025-05-09	43.740	46.250	43.340	45.420	+3.793%	311,640	+9.753%
2025-05-08	39.070	44.040	39.000	43.760	+12.205%	234,645	+13.917%
2025-05-07	38.450	40.090	37.860	39.000	+1.457%	194,726	+27.821%
2025-05-06	39.110	39.820	36.930	38.440	-1.587%	395,507	+29.683%
2025-05-05	39.650	41.280	38.527	39.060	-1.662%	357,970	+27.624%
2025-05-04	39.950	41.740	39.430	39.720	-0.849%	93,529	+25.504%
2025-05-03	41.790	42.350	39.400	40.060	-4.163%	150,870	+24.438%
2025-05-02	40.310	41.890	39.930	41.800	+3.645%	275,257	+19.258%
2025-05-01	40.590	42.280	40.125	40.330	-0.665%	452,253	+23.605%
2025-04-30	40.910	42.050	39.620	40.600	-0.806%	240,567	+22.783%
2025-04-29	42.630	45.070	40.460	40.930	-3.988%	169,552	+21.793%
2025-04-28	42.640	45.320	41.410	42.630	+0.070%	221,812	+16.936%
2025-04-27	44.190	46.520	42.120	42.600	-3.751%	150,156	+17.019%
2025-04-26	43.780	46.410	43.040	44.260	+1.073%	180,076	+12.630%
2025-04-25	43.810	46.490	43.000	43.790	-0.046%	194,308	+13.839%
2025-04-24	43.130	44.350	41.130	43.810	+1.553%	196,649	+13.787%
2025-04-23	42.720	44.350	42.300	43.140	+0.865%	254,087	+15.554%
2025-04-22	39.800	43.480	38.960	42.770	+7.247%	274,253	+16.554%
2025-04-21	40.270	43.010	39.700	39.880	-1.189%	212,984	+25.000%
2025-04-20	40.490	41.460	39.220	40.360	-0.346%	96,247	+23.513%
2025-04-19	39.440	41.280	39.370	40.500	+2.532%	132,197	+23.086%
2025-04-18	39.160	41.420	38.820	39.500	+0.971%	90,177	+26.203%
2025-04-17	39.230	40.790	38.430	39.120	-0.230%	123,081	+27.428%
2025-04-16	39.710	40.790	38.810	39.210	-1.358%	198,544	+27.136%
2025-04-15	40.270	42.170	39.400	39.750	-1.144%	147,617	+25.409%
2025-04-14	40.610	43.410	40.000	40.210	-1.228%	179,332	+23.974%
2025-04-13	41.980	44.190	40.040	40.710	-3.002%	121,331	+22.451%
2025-04-12	40.430	43.110	40.080	41.970	+3.835%	123,341	+18.775%
2025-04-11	39.140	42.670	39.050	40.420	+3.165%	213,638	+23.330%
2025-04-10	40.080	41.770	37.420	39.180	-2.319%	257,832	+27.233%
2025-04-09	36.940	40.850	35.390	40.110	+8.552%	318,897	+24.283%
2025-04-08	40.320	41.250	36.360	36.950	-6.194%	285,852	+34.912%
2025-04-07	43.640	43.640	36.010	39.390	-0.530%	606,882	+26.555%
2025-04-06	44.870	45.300	38.840	39.600	-11.251%	305,812	+25.884%
2025-04-05	44.840	47.030	43.640	44.620	+0.360%	409,765	+11.721%
2025-04-04	46.710	47.630	43.490	44.460	-4.735%	466,765	+12.123%
2025-04-03	44.540	49.000	43.510	46.670	+5.113%	885,061	+6.814%
2025-04-02	44.230	49.660	42.030	44.400	+0.521%	1,262,469	+12.275%
2025-04-01	39.570	79.990	39.220	44.170	+11.653%	1,862,075	+12.859%
2025-03-31	39.120	40.020	37.130	39.560	+1.047%	207,577	+26.011%
2025-03-30	38.700	40.510	37.640	39.150	+1.111%	141,081	+27.331%
2025-03-29	41.000	46.120	38.380	38.720	-5.584%	192,437	+28.745%
2025-03-28	44.570	45.630	39.700	41.010	-7.967%	254,146	+21.556%
2025-03-27	44.450	46.600	43.080	44.560	+0.338%	130,674	+11.872%
2025-03-26	44.530	46.150	43.640	44.410	-0.314%	186,741	+12.249%
2025-03-25	44.570	45.900	42.280	44.550	-0.246%	132,811	+11.897%
2025-03-24	42.670	46.450	42.310	44.660	+4.664%	216,772	+11.621%
2025-03-23	43.230	45.250	41.100	42.670	-1.341%	213,337	+16.827%
2025-03-22	41.640	44.280	40.520	43.250	+3.916%	170,559	+15.260%
2025-03-21	42.930	43.460	40.980	41.620	-3.029%	171,628	+19.774%
2025-03-20	44.120	44.310	42.120	42.920	-2.742%	176,866	+16.146%
2025-03-19	43.250	45.720	41.730	44.130	+1.964%	257,964	+12.962%
2025-03-18	43.290	44.660	41.430	43.280	-0.115%	335,454	+15.180%
2025-03-17	41.860	43.920	40.640	43.330	+3.512%	224,722	+15.047%
2025-03-16	42.350	44.890	40.440	41.860	-0.712%	291,731	+19.087%
2025-03-15	41.580	44.610	40.150	42.160	+1.639%	330,579	+18.240%
2025-03-14	40.100	43.610	38.190	41.480	+3.519%	280,765	+20.178%
2025-03-13	41.920	43.670	37.910	40.070	-4.322%	305,077	+24.407%
2025-03-12	40.530	55.980	38.990	41.880	+3.331%	299,823	+19.031%
2025-03-11	41.600	43.260	37.500	40.530	-1.459%	343,443	+22.995%
2025-03-10	43.300	46.520	40.590	41.130	-4.814%	234,207	+21.201%
2025-03-09	49.450	50.220	42.880	43.210	-11.291%	117,799	+15.367%
2025-03-08	50.600	51.830	48.290	48.710	-3.792%	82,692	+2.340%
2025-03-07	48.830	53.100	46.730	50.630	+3.580%	109,562	-1.541%
2025-03-06	51.540	53.150	47.730	48.880	-5.124%	106,015	+1.984%
2025-03-05	49.400	52.300	44.570	51.520	+4.186%	96,709	-3.241%
2025-03-04	46.870	51.000	41.460	49.450	+5.550%	191,722	+0.809%
2025-03-03	54.190	54.430	45.840	46.850	-13.561%	122,996	+6.403%
2025-03-02	49.620	55.390	47.090	54.200	+7.775%	106,318	-8.026%
2025-03-01	50.920	51.810	48.040	50.290	-1.276%	70,855	-0.875%
2025-02-28	52.090	52.300	45.000	50.940	-2.189%	119,386	-2.140%
2025-02-27	50.810	53.200	49.230	52.080	+2.379%	94,686	-4.282%
2025-02-26	51.330	53.220	48.940	50.870	-0.877%	120,418	-2.005%
2025-02-25	50.420	51.870	46.210	51.320	+1.543%	138,284	-2.864%
2025-02-24	55.400	55.760	49.060	50.540	-8.707%	107,778	-1.365%
2025-02-23	56.300	56.980	54.010	55.360	-1.635%	90,750	-9.953%
2025-02-22	53.040	57.360	51.500	56.280	+6.269%	80,923	-11.425%
2025-02-21	55.490	59.090	51.730	52.960	-4.266%	107,891	-5.872%
2025-02-20	54.860	56.140	53.340	55.320	+0.894%	87,095	-9.888%
2025-02-19	52.990	55.410	50.280	54.830	+3.453%	90,106	-9.083%
2025-02-18	55.800	56.640	51.600	53.000	-4.745%	89,883	-5.943%
2025-02-17	56.440	57.630	45.000	55.640	+1.182%	91,577	-10.406%
2025-02-16	56.500	58.420	54.890	54.990	-2.793%	70,273	-9.347%
2025-02-15	58.450	59.140	56.200	56.570	-3.316%	72,415	-11.879%
2025-02-14	56.090	61.520	55.300	58.510	+4.352%	101,515	-14.801%
2025-02-13	58.290	59.070	55.140	56.070	-3.709%	112,168	-11.093%
2025-02-12	55.890	63.980	54.230	58.230	+4.001%	113,854	-14.391%
2025-02-11	54.450	60.330	54.320	55.990	+2.602%	164,742	-10.966%
2025-02-10	51.100	55.010	49.090	54.570	+6.686%	111,542	-8.649%
2025-02-09	50.780	55.260	48.589	51.150	+0.689%	89,003	-2.542%
2025-02-08	51.320	54.500	49.280	50.800	-0.781%	90,907	-1.870%
2025-02-07	48.480	55.260	47.520	51.200	+5.480%	142,458	-2.637%
2025-02-06	52.280	52.470	46.300	48.540	-2.725%	94,330	+2.699%
2025-02-05	53.280	55.250	49.160	49.900	-6.484%	173,135	-0.100%
2025-02-04	57.330	60.590	50.740	53.360	-7.006%	143,367	-6.578%
2025-02-03	55.700	58.770	36.334	57.380	+2.961%	380,251	-13.123%
2025-02-02	64.030	65.610	52.340	55.730	-13.153%	167,035	-10.551%
2025-02-01	69.790	71.620	63.410	64.170	-8.053%	90,329	-22.316%
2025-01-31	70.360	73.350	68.850	69.790	-0.937%	75,046	-28.571%
2025-01-30	68.770	72.400	67.560	70.450	+2.428%	93,968	-29.241%
2025-01-29	67.416	71.660	66.900	68.780	+2.169%	76,327	-27.523%
2025-01-28	70.612	71.730	66.320	67.320	-4.888%	115,950	-25.951%
2025-01-27	72.485	73.470	65.110	70.780	-2.399%	130,072	-29.571%
2025-01-26	74.800	77.880	72.360	72.520	-3.113%	61,032	-31.260%
2025-01-25	75.786	82.600	72.830	74.850	-1.630%	100,333	-33.400%
2025-01-24	77.452	79.570	74.580	76.090	-1.883%	185,240	-34.485%
2025-01-23	76.157	79.248	74.190	77.550	+1.905%	96,859	-35.719%
2025-01-22	80.104	80.580	75.280	76.100	-4.875%	92,173	-34.494%
2025-01-21	81.958	83.389	76.740	80.000	-2.427%	139,434	-37.688%
2025-01-20	80.247	88.110	77.800	81.990	+2.283%	238,516	-39.200%
2025-01-19	83.956	88.090	77.980	80.160	-4.674%	160,448	-37.812%
2025-01-18	89.570	91.070	81.780	84.090	-6.013%	106,992	-40.718%
2025-01-17	80.375	92.480	79.030	89.470	+11.461%	204,970	-44.283%
2025-01-16	83.408	84.030	78.950	80.270	-3.684%	95,826	-37.897%
2025-01-15	76.553	84.700	68.910	83.340	+9.227%	110,930	-40.185%
2025-01-14	72.882	78.520	67.570	76.300	+4.836%	60,873	-34.666%
2025-01-13	77.102	80.310	67.280	72.780	-5.664%	89,400	-31.506%
2025-01-12	79.749	80.610	77.130	77.150	-3.114%	50,205	-35.386%
2025-01-11	77.431	82.000	75.590	79.630	+3.295%	105,084	-37.398%
2025-01-10	71.774	79.530	69.510	77.090	+7.984%	159,679	-35.335%
2025-01-09	72.542	75.980	68.190	71.390	-1.259%	88,821	-30.172%
2025-01-08	75.581	79.460	65.679	72.300	-3.959%	117,512	-31.051%
2025-01-07	85.082	86.610	74.190	75.280	-11.414%	95,035	-33.781%
2025-01-06	85.255	87.760	83.550	84.980	-0.035%	72,781	-41.339%
2025-01-05	84.755	85.700	81.340	85.010	+0.319%	47,924	-41.360%
2025-01-04	85.309	87.080	83.270	84.740	-0.587%	61,823	-41.173%
2025-01-03	78.707	87.640	77.850	85.240	+8.586%	118,145	-41.518%
2025-01-02	77.999	82.530	77.450	78.500	+0.861%	75,279	-36.497%
2025-01-01	73.309	79.490	71.390	77.830	+6.224%	56,104	-35.950%
2024-12-31	75.938	79.300	71.570	73.270	-3.427%	59,221	-31.964%
2024-12-30	77.378	80.230	74.450	75.870	-1.850%	66,657	-34.296%
2024-12-29	81.292	83.780	74.010	77.300	-4.756%	38,839	-35.511%
2024-12-28	78.934	84.070	74.340	81.160	+3.047%	38,716	-38.578%
2024-12-27	79.306	84.390	78.090	78.760	-0.656%	57,330	-36.706%
2024-12-26	84.042	87.420	78.050	79.280	-8.484%	77,376	-37.122%
2024-12-25	87.858	89.100	84.100	86.630	-0.733%	61,242	-42.456%
2024-12-24	83.532	89.620	82.000	87.270	+2.804%	101,348	-42.878%
2024-12-23	79.456	86.190	77.220	84.890	+6.619%	100,704	-41.277%
2024-12-22	81.727	82.590	76.440	79.620	-1.534%	109,023	-37.390%
2024-12-21	85.517	90.690	78.470	80.860	-4.792%	124,952	-38.350%
2024-12-20	80.336	85.590	67.560	84.930	-0.527%	213,940	-41.305%
2024-12-19	90.269	100.350	77.430	85.380	-5.678%	220,355	-41.614%
2024-12-18	100.597	101.340	87.330	90.520	-9.679%	157,505	-44.929%
2024-12-17	105.387	106.200	98.350	100.220	-4.897%	140,419	-50.259%
2024-12-16	109.577	110.970	103.200	105.380	-3.648%	130,012	-52.695%
2024-12-15	105.965	110.790	103.470	109.370	+2.936%	90,143	-54.421%
2024-12-14	110.963	114.440	91.850	106.250	-3.924%	136,563	-53.082%
2024-12-13	112.443	114.010	98.180	110.590	-6.033%	148,493	-54.924%
2024-12-12	103.427	121.950	100.610	117.690	+13.864%	393,364	-57.643%
2024-12-11	95.261	104.920	90.120	103.360	+8.083%	186,890	-51.771%
2024-12-10	97.686	103.870	87.320	95.630	-2.289%	322,548	-47.872%
2024-12-09	118.653	122.520	66.229	97.870	-17.437%	359,425	-49.065%
2024-12-08	119.238	124.330	115.340	118.540	-0.845%	250,962	-57.947%
2024-12-07	118.183	121.990	113.170	119.550	+1.503%	225,357	-58.302%
2024-12-06	113.740	125.770	111.050	117.780	+3.352%	360,433	-57.675%
2024-12-05	119.990	124.990	95.400	113.960	-5.081%	843,833	-56.257%
2024-12-04	87.471	146.373	83.080	120.060	+37.494%	1,374,663	-58.479%
2024-12-03	83.703	94.430	80.090	87.320	+4.375%	410,545	-42.911%
2024-12-02	72.305	85.000	70.550	83.660	+15.712%	406,348	-40.414%
2024-12-01	71.715	74.540	69.900	72.300	+0.208%	104,959	-31.051%
2024-11-30	70.346	74.290	70.010	72.150	+2.036%	118,624	-30.908%
2024-11-29	72.672	73.820	69.180	70.710	-2.563%	109,538	-29.501%
2024-11-28	72.679	75.280	67.170	72.570	-1.238%	148,167	-31.308%
2024-11-27	66.223	74.010	64.470	73.480	+11.031%	151,217	-32.158%
2024-11-26	66.814	70.640	61.710	66.180	-1.810%	232,055	-24.675%
2024-11-25	66.277	70.620	64.140	67.400	+0.342%	302,881	-26.039%
2024-11-24	63.790	74.000	61.680	67.170	+5.101%	270,504	-25.785%
2024-11-23	64.333	68.660	57.650	63.910	-0.792%	457,411	-22.000%
2024-11-22	53.830	65.720	52.340	64.420	+19.584%	258,295	-22.617%
2024-11-21	52.842	55.950	51.180	53.870	+1.776%	152,323	-7.462%
2024-11-20	53.381	55.420	51.050	52.930	-1.232%	125,189	-5.819%
2024-11-19	56.756	59.840	52.380	53.590	+0.450%	135,829	-6.979%
2024-11-18	51.440	59.030	50.840	53.350	+3.412%	187,822	-6.560%
2024-11-17	52.378	56.060	50.560	51.590	-1.414%	193,849	-3.373%
2024-11-16	48.221	52.789	48.150	52.330	+8.053%	157,628	-4.739%
2024-11-15	45.859	48.631	45.200	48.430	+5.512%	118,189	+2.932%
2024-11-14	48.008	49.440	45.060	45.900	-4.435%	167,777	+8.606%
2024-11-13	50.842	51.470	46.370	48.030	-5.004%	219,859	+3.789%
2024-11-12	53.599	56.110	46.700	50.560	-5.495%	243,871	-1.404%
2024-11-11	49.961	54.910	49.210	53.500	+6.936%	245,626	-6.822%
2024-11-10	47.683	51.790	46.650	50.030	+6.356%	236,218	-0.360%
2024-11-09	46.665	52.072	45.300	47.040	+0.988%	111,008	+5.974%
2024-11-08	46.671	47.550	45.230	46.580	-0.107%	118,439	+7.020%
2024-11-07	44.554	48.000	43.850	46.630	+4.787%	177,301	+6.905%
2024-11-06	41.168	44.790	39.910	44.500	+8.431%	204,218	+12.022%
2024-11-05	41.126	42.800	38.860	41.040	+0.122%	183,175	+21.467%
2024-11-04	40.699	42.270	40.010	40.990	+0.688%	106,931	+21.615%
2024-11-03	41.448	41.560	39.240	40.710	-1.809%	112,780	+22.451%
2024-11-02	42.337	42.590	40.760	41.460	-2.055%	58,398	+20.236%
2024-11-01	43.029	43.410	41.480	42.330	-2.308%	90,432	+17.765%
2024-10-31	44.649	45.270	42.310	43.330	-3.021%	94,217	+15.047%
2024-10-30	44.750	45.340	43.880	44.680	-0.179%	83,994	+11.571%
2024-10-29	43.851	45.460	43.050	44.760	+2.075%	101,275	+11.372%
2024-10-28	42.835	44.060	41.450	43.850	+2.477%	113,355	+13.683%
2024-10-27	42.002	45.090	41.496	42.790	+1.784%	85,780	+16.499%
2024-10-26	41.000	42.410	40.430	42.040	+2.088%	86,421	+18.578%
2024-10-25	44.050	45.000	39.500	41.180	-6.579%	103,775	+21.054%
2024-10-24	44.054	45.940	43.140	44.080	+1.263%	74,291	+13.090%
2024-10-23	44.960	46.320	42.500	43.530	-3.138%	98,656	+14.519%
2024-10-22	45.452	46.730	44.080	44.940	-0.948%	78,659	+10.926%
2024-10-21	47.214	47.539	44.617	45.370	-3.836%	95,388	+9.874%
2024-10-20	46.026	47.337	45.140	47.180	+2.454%	76,177	+5.659%
2024-10-19	45.716	46.983	44.700	46.050	+0.634%	65,673	+8.252%
2024-10-18	44.549	46.356	44.090	45.760	+2.371%	103,765	+8.938%
2024-10-17	45.165	45.900	43.110	44.700	+1.108%	86,856	+11.521%
2024-10-16	45.055	45.673	43.860	44.210	-0.361%	92,336	+12.757%
2024-10-15	45.695	46.630	43.430	44.370	-2.889%	97,070	+12.351%
2024-10-14	44.325	46.440	43.990	45.690	+3.021%	114,230	+9.105%
2024-10-13	44.946	45.810	43.240	44.350	-1.554%	55,006	+12.401%
2024-10-12	44.012	45.775	43.570	45.050	+2.317%	60,423	+10.655%
2024-10-11	43.435	44.227	42.510	44.030	+1.242%	61,577	+13.218%
2024-10-10	43.125	45.680	42.070	43.490	+1.046%	82,549	+14.624%
2024-10-09	43.815	45.040	42.260	43.040	-1.780%	81,568	+15.822%
2024-10-08	44.153	48.050	43.000	43.820	-0.837%	75,457	+13.761%
2024-10-07	43.638	45.942	43.080	44.190	-0.630%	73,315	+12.808%
2024-10-06	43.521	44.700	43.060	44.470	+0.293%	57,383	+12.098%
2024-10-05	43.210	45.040	39.757	44.340	-0.382%	46,871	+12.427%
2024-10-04	41.766	48.480	41.520	44.510	+6.128%	80,480	+11.997%
2024-10-03	41.268	45.870	40.610	41.940	-2.420%	116,704	+18.860%
2024-10-02	42.421	44.860	40.741	42.980	+0.845%	147,653	+15.984%
2024-10-01	47.274	48.221	41.440	42.620	-7.629%	144,795	+16.964%
2024-09-30	46.976	49.185	45.580	46.140	-2.638%	101,329	+8.041%
2024-09-29	47.441	48.919	46.980	47.390	-1.884%	68,559	+5.191%
2024-09-28	49.729	50.880	47.490	48.300	-2.895%	66,807	+3.209%
2024-09-27	48.888	50.766	46.560	49.740	+0.892%	99,922	+0.221%
2024-09-26	48.364	54.725	46.730	49.300	+0.880%	92,246	+1.116%
2024-09-25	47.969	50.460	44.420	48.870	-1.769%	105,701	+2.005%
2024-09-24	48.221	52.000	46.780	49.750	+1.801%	111,036	+0.201%
2024-09-23	46.362	49.740	46.362	48.870	+3.714%	126,227	+2.005%
2024-09-22	46.338	47.523	45.240	47.120	+0.555%	70,458	+5.794%
2024-09-21	44.812	47.516	44.490	46.860	+3.810%	73,932	+6.381%
2024-09-20	43.868	46.297	43.060	45.140	+2.266%	102,263	+10.434%
2024-09-19	42.552	45.220	41.260	44.140	+0.478%	111,652	+12.936%
2024-09-18	41.645	44.650	37.340	43.930	+3.219%	119,644	+13.476%
2024-09-17	42.550	44.086	41.930	42.560	-0.630%	162,066	+17.129%
2024-09-16	42.810	44.310	41.930	42.830	-3.078%	136,030	+16.390%
2024-09-15	44.320	46.150	42.330	44.190	-1.185%	117,626	+12.808%
2024-09-14	44.820	48.030	43.700	44.720	-0.223%	109,939	+11.471%
2024-09-13	42.972	44.990	42.972	44.820	+1.288%	195,548	+11.223%
2024-09-12	41.668	44.560	41.548	44.250	+6.242%	193,585	+12.655%
2024-09-11	43.089	44.200	40.290	41.650	-1.606%	270,691	+19.688%
2024-09-10	42.469	44.100	41.610	42.330	-0.236%	196,456	+17.765%
2024-09-09	41.183	43.270	40.860	42.430	+4.610%	167,247	+17.488%
2024-09-08	41.119	43.300	40.140	40.560	-2.359%	92,286	+22.904%
2024-09-07	41.115	43.290	39.320	41.540	+1.120%	146,592	+20.005%
2024-09-06	41.902	42.700	39.320	41.080	-1.722%	188,398	+21.349%
2024-09-05	44.507	46.250	41.250	41.800	-7.338%	156,318	+19.258%
2024-09-04	42.873	46.310	41.110	45.110	+5.274%	230,895	+10.508%
2024-09-03	45.134	45.690	42.380	42.850	-2.768%	142,927	+16.336%
2024-09-02	42.497	45.383	42.110	44.070	+0.319%	135,313	+13.115%
2024-09-01	45.152	45.900	42.010	43.930	-2.399%	133,963	+13.476%
2024-08-31	46.360	47.090	44.090	45.010	-2.912%	104,404	+10.753%
2024-08-30	44.840	48.170	43.860	46.360	+0.173%	170,574	+7.528%
2024-08-29	45.592	46.750	44.070	46.280	+1.402%	117,434	+7.714%
2024-08-28	46.013	47.980	44.210	45.640	+0.396%	181,383	+9.224%
2024-08-27	46.300	48.830	35.107	45.460	-7.620%	175,246	+9.657%
2024-08-26	51.345	52.330	46.795	49.210	-5.710%	231,691	+1.301%
2024-08-25	52.893	53.750	50.871	52.190	-1.137%	140,533	-4.484%
2024-08-24	54.300	54.560	51.710	52.790	+0.209%	167,082	-5.569%
2024-08-23	51.062	55.300	50.107	52.680	+3.926%	207,243	-5.372%
2024-08-22	49.893	51.400	47.170	50.690	+2.074%	210,675	-1.657%
2024-08-21	46.045	51.800	40.400	49.660	+15.354%	331,162	+0.383%
2024-08-20	43.138	46.480	41.940	43.050	+2.476%	216,037	+15.796%
2024-08-19	42.430	43.990	41.530	42.010	-1.060%	129,855	+18.662%
2024-08-18	41.978	44.160	40.950	42.460	+3.058%	126,530	+17.405%
2024-08-17	42.408	43.740	40.789	41.200	-0.866%	142,526	+20.995%
2024-08-16	43.576	44.140	40.520	41.560	-4.875%	190,566	+19.947%
2024-08-15	44.848	45.230	41.480	43.690	-2.434%	158,415	+14.099%
2024-08-14	44.122	45.400	43.400	44.780	+5.439%	150,756	+11.322%
2024-08-13	42.413	44.290	41.870	42.470	-1.025%	181,810	+17.377%
2024-08-12	40.970	43.490	40.410	42.910	+4.710%	186,734	+16.173%
2024-08-11	41.140	43.550	40.550	40.980	+0.318%	141,947	+21.645%
2024-08-10	41.231	42.510	39.900	40.850	+2.330%	121,074	+22.032%
2024-08-09	41.078	41.690	39.650	39.920	-3.341%	205,742	+24.875%
2024-08-08	37.333	41.600	36.800	41.300	+8.684%	177,724	+20.702%
2024-08-07	39.435	41.140	36.230	38.000	-3.357%	251,679	+31.184%
2024-08-06	37.877	42.080	36.250	39.320	+1.184%	405,624	+26.780%
2024-08-05	40.778	42.930	33.840	38.860	-4.638%	610,061	+28.281%
2024-08-04	44.392	46.640	40.740	40.750	-16.427%	317,070	+22.331%
2024-08-03	51.248	51.870	43.864	48.760	-3.636%	278,731	+2.235%
2024-08-02	53.218	54.390	49.310	50.600	-5.456%	272,856	-1.482%
2024-08-01	52.568	54.440	50.540	53.520	+2.607%	306,215	-6.857%
2024-07-31	52.551	53.650	50.870	52.160	-0.191%	229,531	-4.429%
2024-07-30	49.591	52.870	46.120	52.260	+5.512%	368,618	-4.612%
2024-07-29	47.344	51.000	46.090	49.530	-1.413%	283,287	+0.646%
2024-07-28	51.615	52.030	47.080	50.240	-3.198%	164,560	-0.776%
2024-07-27	51.372	52.840	50.680	51.900	+1.785%	98,569	-3.950%
2024-07-26	49.806	52.220	47.680	50.990	+2.348%	127,286	-2.236%
2024-07-25	48.853	50.170	46.910	49.820	+0.830%	150,335	+0.060%
2024-07-24	50.044	51.080	48.239	49.410	-2.003%	122,341	+0.891%
2024-07-23	50.490	51.790	49.040	50.420	-0.297%	131,650	-1.131%
2024-07-22	52.370	53.140	50.060	50.570	-1.672%	104,160	-1.424%
2024-07-21	51.572	52.700	49.760	51.430	-1.381%	87,550	-3.072%
2024-07-20	52.141	52.860	50.900	52.150	+0.115%	108,860	-4.410%
2024-07-19	52.406	52.880	50.690	52.090	+2.258%	110,162	-4.300%

.dark-mode .lsCRSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsCRSY{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDTCompound / Tether USDcrypto Composite

COMPUSDT
Compound / Tether USD
crypto Composite