BTCUSDT
Bitcoin / Tether USD
cryptoHuobi
Real-timeOct 7, 2026 5:28:32 PM EDT
83,307.13USDT-2.582%(-2,208.17)4,532BTC380,737,776USDT
83,306.91Bid83,306.92Ask0.01SpreadBTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85,495.10 | 85,534.90 | 82,753.33 | 83,307.13 | -2.565% | 4,093 | 0.000% |
| 2026-10-06 | 85,674.81 | 86,584.60 | 85,065.50 | 85,500.20 | +0.356% | 4,639 | -2.565% |
| 2026-10-05 | 85,216.68 | 86,931.79 | 85,128.20 | 85,197.31 | -0.041% | 5,038 | -2.219% |
| 2026-10-04 | 84,828.90 | 85,439.79 | 84,522.30 | 85,232.68 | +0.476% | 3,650 | -2.259% |
| 2026-10-03 | 85,248.40 | 85,428.10 | 83,808.32 | 84,828.89 | -0.492% | 4,013 | -1.794% |
| 2026-10-02 | 84,117.60 | 87,183.12 | 84,008.01 | 85,248.30 | +1.378% | 6,437 | -2.277% |
| 2026-10-01 | 84,115.17 | 84,443.07 | 83,167.69 | 84,089.47 | -0.020% | 5,872 | -0.930% |
| 2026-09-30 | 83,058.10 | 85,584.77 | 82,895.69 | 84,106.21 | +1.262% | 5,937 | -0.950% |
| 2026-09-29 | 83,358.00 | 84,508.70 | 82,768.83 | 83,057.80 | -0.370% | 5,719 | +0.300% |
| 2026-09-28 | 84,435.66 | 84,988.30 | 82,556.06 | 83,366.00 | -1.279% | 6,174 | -0.071% |
| 2026-09-27 | 84,080.01 | 85,136.91 | 83,805.90 | 84,445.64 | +0.386% | 4,729 | -1.348% |
| 2026-09-26 | 83,769.23 | 84,297.36 | 83,616.38 | 84,120.90 | +0.431% | 3,740 | -0.967% |
| 2026-09-25 | 84,395.96 | 85,209.90 | 83,167.01 | 83,760.08 | -0.742% | 4,835 | -0.541% |
| 2026-09-24 | 83,943.77 | 84,881.06 | 82,888.00 | 84,386.48 | +0.533% | 4,384 | -1.279% |
| 2026-09-23 | 86,348.79 | 87,211.16 | 83,814.43 | 83,939.38 | -2.787% | 5,930 | -0.753% |
| 2026-09-22 | 85,860.81 | 87,307.69 | 85,041.55 | 86,346.11 | +0.562% | 4,292 | -3.520% |
| 2026-09-21 | 80,895.51 | 86,273.40 | 80,574.36 | 85,863.23 | +6.154% | 3,682 | -2.977% |
| 2026-09-20 | 81,573.16 | 81,824.58 | 80,105.26 | 80,885.67 | -0.837% | 3,554 | +2.994% |
| 2026-09-19 | 80,652.11 | 81,864.87 | 80,526.31 | 81,568.04 | +1.136% | 3,262 | +2.132% |
| 2026-09-18 | 76,793.33 | 81,091.75 | 76,277.70 | 80,652.10 | +5.028% | 4,490 | +3.292% |
| 2026-09-17 | 75,796.48 | 77,157.89 | 75,049.63 | 76,790.77 | +1.328% | 4,090 | +8.486% |
| 2026-09-16 | 76,509.45 | 77,318.65 | 74,914.25 | 75,784.63 | -0.949% | 4,136 | +9.926% |
| 2026-09-15 | 78,554.39 | 79,550.00 | 75,617.65 | 76,510.35 | -2.599% | 4,803 | +8.883% |
| 2026-09-14 | 77,157.32 | 78,679.00 | 76,392.70 | 78,551.91 | +1.807% | 4,266 | +6.054% |
| 2026-09-13 | 77,400.31 | 77,439.40 | 76,532.43 | 77,157.31 | -0.314% | 1,904 | +7.970% |
| 2026-09-12 | 77,709.58 | 78,057.33 | 76,888.00 | 77,400.31 | -0.383% | 3,585 | +7.632% |
| 2026-09-11 | 77,259.30 | 79,827.46 | 76,077.65 | 77,698.11 | +0.568% | 6,253 | +7.219% |
| 2026-09-10 | 78,560.50 | 78,884.75 | 76,701.74 | 77,259.30 | -1.663% | 6,436 | +7.828% |
| 2026-09-09 | 78,838.35 | 79,709.94 | 78,034.30 | 78,565.99 | -0.332% | 6,752 | +6.035% |
| 2026-09-08 | 78,781.41 | 79,477.27 | 77,626.00 | 78,827.64 | +0.057% | 4,521 | +5.683% |
| 2026-09-07 | 79,668.56 | 80,487.85 | 78,641.25 | 78,782.79 | -1.119% | 3,480 | +5.743% |
| 2026-09-06 | 79,737.21 | 80,139.00 | 79,226.45 | 79,674.06 | -0.079% | 2,923 | +4.560% |
| 2026-09-05 | 79,378.73 | 79,820.46 | 79,335.41 | 79,737.20 | +0.452% | 3,616 | +4.477% |
| 2026-09-04 | 81,284.10 | 82,165.16 | 78,631.16 | 79,378.73 | -2.340% | 6,628 | +4.949% |
| 2026-09-03 | 77,234.45 | 81,292.30 | 76,915.34 | 81,281.05 | +5.255% | 2,233 | +2.493% |
| 2026-09-02 | 77,882.85 | 77,934.07 | 76,256.29 | 77,223.02 | -0.847% | 1,046 | +7.879% |
| 2026-09-01 | 78,523.69 | 79,177.70 | 77,484.74 | 77,882.85 | -0.795% | 968 | +6.965% |
| 2026-08-31 | 78,788.89 | 79,351.22 | 76,956.37 | 78,506.71 | -0.307% | 1,168 | +6.115% |
| 2026-08-30 | 77,830.63 | 78,933.75 | 77,830.63 | 78,748.66 | +1.240% | 445 | +5.789% |
| 2026-08-29 | 78,266.70 | 78,336.73 | 76,847.47 | 77,784.02 | -0.616% | 928 | +7.101% |
| 2026-08-28 | 80,223.07 | 81,334.15 | 78,266.40 | 78,266.40 | -2.429% | 1,740 | +6.440% |
| 2026-08-27 | 77,958.41 | 80,727.28 | 77,802.87 | 80,215.21 | +2.951% | 2,727 | +3.855% |
| 2026-08-26 | 79,462.24 | 79,511.28 | 77,568.34 | 77,915.80 | -1.949% | 2,458 | +6.919% |
| 2026-08-25 | 79,084.32 | 81,206.89 | 78,112.05 | 79,464.28 | +0.492% | 2,219 | +4.836% |
| 2026-08-24 | 77,144.27 | 79,978.53 | 76,692.47 | 79,075.46 | +2.487% | 2,096 | +5.351% |
| 2026-08-23 | 76,963.16 | 77,770.89 | 75,574.59 | 77,156.70 | +0.248% | 1,456 | +7.971% |
| 2026-08-22 | 77,217.46 | 78,808.95 | 76,506.75 | 76,965.88 | -0.295% | 2,017 | +8.239% |
| 2026-08-21 | 72,448.78 | 79,488.68 | 72,198.91 | 77,193.83 | +6.542% | 3,954 | +7.919% |
| 2026-08-20 | 68,494.41 | 72,785.57 | 67,782.93 | 72,454.11 | +5.769% | 3,617 | +14.979% |
| 2026-08-19 | 64,833.82 | 69,489.33 | 64,182.22 | 68,502.46 | +5.677% | 2,648 | +21.612% |
| 2026-08-18 | 64,169.96 | 65,037.59 | 63,937.41 | 64,822.60 | +1.008% | 2,130 | +28.516% |
| 2026-08-17 | 63,123.41 | 64,188.37 | 62,717.00 | 64,175.96 | +1.672% | 1,889 | +29.810% |
| 2026-08-16 | 63,069.80 | 63,170.74 | 62,940.58 | 63,120.88 | +0.073% | 541 | +31.980% |
| 2026-08-15 | 62,970.44 | 63,213.70 | 62,807.32 | 63,074.64 | +0.146% | 1,469 | +32.077% |
| 2026-08-14 | 63,400.01 | 63,650.00 | 62,535.00 | 62,982.45 | -0.665% | 2,652 | +32.270% |
| 2026-08-13 | 63,423.19 | 64,015.77 | 63,292.05 | 63,404.07 | -0.009% | 2,561 | +31.391% |
| 2026-08-12 | 63,614.42 | 64,464.00 | 63,266.78 | 63,409.60 | -0.337% | 2,042 | +31.379% |
| 2026-08-11 | 64,302.45 | 64,473.14 | 63,479.97 | 63,623.77 | -1.048% | 2,390 | +30.937% |
| 2026-08-10 | 65,196.33 | 65,438.59 | 64,221.06 | 64,297.73 | -1.378% | 2,213 | +29.565% |
| 2026-08-09 | 65,086.29 | 65,272.99 | 64,736.84 | 65,196.33 | +0.144% | 1,406 | +27.779% |
| 2026-08-08 | 64,890.78 | 65,203.98 | 64,509.05 | 65,102.26 | +0.332% | 1,786 | +27.963% |
| 2026-08-07 | 64,612.65 | 65,356.57 | 64,150.60 | 64,886.92 | +0.443% | 3,696 | +28.388% |
| 2026-08-06 | 64,368.89 | 64,999.99 | 64,174.43 | 64,600.74 | +0.360% | 2,698 | +28.957% |
| 2026-08-05 | 64,120.28 | 64,724.97 | 63,871.79 | 64,368.88 | +0.385% | 3,667 | +29.421% |
| 2026-08-04 | 63,692.73 | 64,248.49 | 63,346.69 | 64,122.19 | +0.691% | 3,870 | +29.919% |
| 2026-08-03 | 63,146.25 | 63,977.33 | 62,324.64 | 63,682.04 | +0.850% | 2,838 | +30.817% |
| 2026-08-02 | 63,011.99 | 63,639.84 | 62,318.96 | 63,145.49 | +0.200% | 1,971 | +31.929% |
| 2026-08-01 | 62,752.52 | 63,318.00 | 62,738.38 | 63,019.63 | +0.434% | 1,630 | +32.192% |
| 2026-07-31 | 64,728.96 | 65,404.25 | 62,503.51 | 62,747.43 | -3.061% | 2,614 | +32.766% |
| 2026-07-30 | 63,974.81 | 65,146.00 | 63,291.58 | 64,728.96 | +1.147% | 1,994 | +28.701% |
| 2026-07-29 | 63,933.02 | 64,741.59 | 63,524.19 | 63,994.94 | +0.089% | 1,913 | +30.178% |
| 2026-07-28 | 64,569.24 | 65,109.62 | 62,764.01 | 63,938.03 | -0.975% | 2,213 | +30.294% |
| 2026-07-27 | 64,767.99 | 65,723.94 | 64,442.36 | 64,567.35 | -0.310% | 2,030 | +29.024% |
| 2026-07-26 | 64,190.35 | 64,829.65 | 64,132.38 | 64,767.99 | +0.900% | 1,335 | +28.624% |
| 2026-07-25 | 64,116.34 | 64,304.64 | 63,838.25 | 64,190.35 | +0.114% | 1,499 | +29.781% |
| 2026-07-24 | 64,962.27 | 65,814.00 | 63,761.42 | 64,117.24 | -1.306% | 2,449 | +29.929% |
| 2026-07-23 | 66,015.27 | 66,357.15 | 64,732.85 | 64,965.76 | -1.590% | 1,576 | +28.232% |
| 2026-07-22 | 66,654.90 | 66,740.90 | 65,548.35 | 66,015.27 | -0.960% | 1,852 | +26.194% |
| 2026-07-21 | 65,579.97 | 66,922.88 | 65,014.69 | 66,654.90 | +1.639% | 1,646 | +24.983% |
| 2026-07-20 | 64,576.38 | 65,600.01 | 63,769.06 | 65,580.00 | +1.561% | 1,911 | +27.031% |
| 2026-07-19 | 64,115.98 | 64,934.28 | 64,089.59 | 64,572.05 | +0.698% | 1,292 | +29.014% |
| 2026-07-18 | 63,457.76 | 64,373.77 | 63,318.00 | 64,124.25 | +1.064% | 873 | +29.915% |
| 2026-07-17 | 64,717.52 | 64,721.90 | 62,535.71 | 63,449.00 | -1.943% | 1,888 | +31.298% |
| 2026-07-16 | 65,404.23 | 65,428.11 | 63,859.55 | 64,706.22 | -1.065% | 1,580 | +28.747% |
| 2026-07-15 | 64,721.99 | 65,574.97 | 64,273.11 | 65,402.88 | +1.061% | 1,538 | +27.375% |
| 2026-07-14 | 62,617.01 | 64,909.81 | 61,862.00 | 64,716.49 | +3.340% | 2,070 | +28.726% |
| 2026-07-13 | 64,163.10 | 64,415.00 | 62,113.51 | 62,624.75 | -2.386% | 1,452 | +33.026% |
| 2026-07-12 | 64,168.26 | 64,441.74 | 63,636.36 | 64,155.57 | -0.013% | 1,218 | +29.852% |
| 2026-07-11 | 64,017.46 | 64,500.00 | 63,642.00 | 64,164.01 | +0.249% | 1,505 | +29.835% |
| 2026-07-10 | 62,849.70 | 64,666.66 | 62,543.72 | 64,004.43 | +1.833% | 1,302 | +30.158% |
| 2026-07-09 | 61,701.75 | 63,259.58 | 61,684.14 | 62,852.30 | +1.858% | 1,702 | +32.544% |
| 2026-07-08 | 63,919.83 | 64,220.22 | 61,547.48 | 61,705.68 | -3.458% | 2,376 | +35.007% |
| 2026-07-07 | 63,500.00 | 64,637.37 | 62,668.44 | 63,916.00 | +0.655% | 2,172 | +30.338% |
| 2026-07-06 | 62,715.97 | 63,977.77 | 61,287.70 | 63,500.00 | +1.250% | 1,840 | +31.192% |
| 2026-07-05 | 62,875.02 | 63,400.00 | 62,405.37 | 62,716.01 | -0.252% | 1,819 | +32.832% |
| 2026-07-04 | 61,873.01 | 63,010.30 | 61,858.23 | 62,874.57 | +1.619% | 1,594 | +32.497% |
| 2026-07-03 | 61,596.55 | 62,342.80 | 61,115.91 | 61,873.01 | +0.469% | 1,489 | +34.642% |
| 2026-07-02 | 60,125.00 | 62,176.18 | 59,582.75 | 61,584.28 | +2.429% | 1,893 | +35.273% |
| 2026-07-01 | 58,404.38 | 60,505.00 | 57,827.19 | 60,124.00 | +2.988% | 1,328 | +38.559% |
| 2026-06-30 | 59,834.73 | 60,674.83 | 58,211.00 | 58,379.85 | -2.409% | 1,353 | +42.698% |
| 2026-06-29 | 59,909.27 | 60,701.40 | 58,922.30 | 59,820.78 | -0.134% | 1,559 | +39.261% |
| 2026-06-28 | 60,840.61 | 60,861.24 | 59,787.70 | 59,901.24 | -1.524% | 923 | +39.074% |
| 2026-06-27 | 60,339.00 | 60,941.88 | 59,573.93 | 60,828.09 | +0.813% | 1,299 | +36.955% |
| 2026-06-26 | 59,577.00 | 60,770.75 | 58,357.14 | 60,337.28 | +1.281% | 2,462 | +38.069% |
| 2026-06-25 | 60,302.48 | 61,950.97 | 58,158.15 | 59,573.93 | -1.193% | 2,814 | +39.838% |
| 2026-06-24 | 62,507.63 | 63,204.00 | 60,281.61 | 60,293.29 | -3.538% | 2,298 | +38.170% |
| 2026-06-23 | 64,837.09 | 64,840.54 | 61,953.40 | 62,505.01 | -3.582% | 3,406 | +33.281% |
| 2026-06-22 | 64,236.97 | 65,616.98 | 63,298.56 | 64,827.35 | +0.919% | 1,635 | +28.506% |
| 2026-06-21 | 64,185.46 | 64,594.96 | 63,744.01 | 64,236.98 | +0.100% | 1,299 | +29.687% |
| 2026-06-20 | 63,238.09 | 64,395.86 | 62,893.09 | 64,172.99 | +1.485% | 2,136 | +29.817% |
| 2026-06-19 | 62,391.37 | 63,459.42 | 62,300.29 | 63,233.94 | +1.332% | 2,603 | +31.744% |
| 2026-06-18 | 65,821.00 | 66,491.22 | 62,325.58 | 62,402.60 | -5.184% | 2,650 | +33.499% |
| 2026-06-17 | 65,956.74 | 66,324.38 | 64,609.21 | 65,814.43 | -0.236% | 1,863 | +26.579% |
| 2026-06-16 | 67,293.22 | 67,295.59 | 65,462.01 | 65,970.07 | -1.967% | 2,029 | +26.280% |
| 2026-06-15 | 64,028.16 | 67,293.86 | 63,705.80 | 67,293.86 | +5.085% | 1,699 | +23.796% |
| 2026-06-14 | 64,303.00 | 64,729.45 | 63,884.16 | 64,037.28 | -0.432% | 865 | +30.092% |
| 2026-06-13 | 63,602.00 | 64,326.83 | 63,406.81 | 64,315.39 | +1.096% | 624 | +29.529% |
| 2026-06-12 | 62,759.00 | 64,369.55 | 62,359.47 | 63,618.00 | +1.373% | 1,342 | +30.949% |
| 2026-06-11 | 62,641.78 | 63,264.59 | 61,111.12 | 62,756.64 | +0.182% | 1,448 | +32.746% |
| 2026-06-10 | 61,137.09 | 62,834.00 | 60,744.39 | 62,642.41 | +2.445% | 1,001 | +32.988% |
| 2026-06-09 | 63,784.46 | 64,026.35 | 61,053.41 | 61,147.22 | -4.102% | 1,189 | +36.240% |
| 2026-06-08 | 62,111.24 | 64,189.73 | 61,186.78 | 63,763.05 | +2.702% | 1,187 | +30.651% |
| 2026-06-07 | 60,787.91 | 62,957.08 | 60,400.82 | 62,085.58 | +2.078% | 838 | +34.181% |
| 2026-06-06 | 60,426.36 | 61,979.94 | 59,139.22 | 60,821.64 | +0.548% | 2,135 | +36.970% |
| 2026-06-05 | 63,838.35 | 64,086.39 | 60,055.49 | 60,489.95 | -5.276% | 2,252 | +37.721% |
| 2026-06-04 | 66,079.92 | 66,354.67 | 61,327.20 | 63,859.22 | -3.361% | 2,174 | +30.454% |
| 2026-06-03 | 67,376.63 | 68,193.39 | 65,465.05 | 66,079.91 | -1.926% | 1,406 | +26.070% |
| 2026-06-02 | 71,259.94 | 71,861.89 | 67,171.72 | 67,377.34 | -5.355% | 960 | +23.643% |
| 2026-06-01 | 73,719.40 | 74,150.00 | 71,175.53 | 71,189.33 | -3.428% | 518 | +17.022% |
| 2026-05-31 | 73,912.29 | 74,244.88 | 73,535.03 | 73,716.33 | -0.255% | 262 | +13.010% |
| 2026-05-30 | 73,878.53 | 74,330.91 | 73,221.23 | 73,904.89 | +0.055% | 389 | +12.722% |
| 2026-05-29 | 73,023.39 | 74,221.47 | 72,574.37 | 73,863.94 | +1.147% | 483 | +12.785% |
| 2026-05-28 | 75,350.55 | 75,424.16 | 72,638.39 | 73,026.52 | -3.096% | 925 | +14.078% |
| 2026-05-27 | 76,505.08 | 76,722.66 | 74,808.25 | 75,359.97 | -1.535% | 1,235 | +10.546% |
| 2026-05-26 | 77,618.69 | 78,083.02 | 76,257.57 | 76,534.56 | -1.397% | 1,916 | +8.849% |
| 2026-05-25 | 76,381.03 | 77,889.36 | 76,116.60 | 77,618.68 | +1.620% | 1,314 | +7.329% |
| 2026-05-24 | 75,520.77 | 77,568.11 | 75,380.09 | 76,381.02 | +1.139% | 1,425 | +9.068% |
| 2026-05-23 | 76,794.33 | 77,088.36 | 74,266.11 | 75,520.77 | -1.658% | 2,181 | +10.310% |
| 2026-05-22 | 77,253.05 | 78,073.00 | 76,570.76 | 76,794.33 | -0.594% | 1,306 | +8.481% |
| 2026-05-21 | 77,449.86 | 78,205.12 | 76,721.61 | 77,253.05 | -0.254% | 1,319 | +7.837% |
| 2026-05-20 | 76,513.53 | 77,840.54 | 76,413.18 | 77,449.87 | +1.230% | 1,413 | +7.563% |
| 2026-05-19 | 76,416.59 | 77,411.01 | 76,142.34 | 76,508.89 | +0.122% | 2,040 | +8.886% |
| 2026-05-18 | 78,055.72 | 78,486.88 | 76,062.80 | 76,415.80 | -2.101% | 3,101 | +9.018% |
| 2026-05-17 | 78,241.33 | 78,596.44 | 77,717.87 | 78,055.71 | -0.238% | 1,269 | +6.728% |
| 2026-05-16 | 79,166.47 | 79,562.02 | 77,659.34 | 78,241.67 | -1.168% | 1,797 | +6.474% |
| 2026-05-15 | 81,287.87 | 82,022.73 | 78,666.31 | 79,166.47 | -2.607% | 2,938 | +5.230% |
| 2026-05-14 | 78,845.59 | 81,315.77 | 78,779.56 | 81,285.25 | +3.078% | 2,143 | +2.487% |
| 2026-05-13 | 80,328.88 | 81,300.00 | 78,836.73 | 78,857.64 | -1.836% | 2,627 | +5.642% |
| 2026-05-12 | 81,440.04 | 82,126.03 | 80,178.45 | 80,332.64 | -1.360% | 2,624 | +3.703% |
| 2026-05-11 | 81,410.00 | 82,466.49 | 80,279.57 | 81,440.03 | +0.044% | 1,855 | +2.293% |
| 2026-05-10 | 80,515.04 | 81,424.75 | 80,482.16 | 81,404.19 | +1.104% | 1,187 | +2.338% |
| 2026-05-09 | 80,144.52 | 80,665.28 | 79,729.39 | 80,515.03 | +0.462% | 1,113 | +3.468% |
| 2026-05-08 | 79,882.82 | 80,501.54 | 79,187.72 | 80,144.52 | +0.320% | 1,573 | +3.946% |
| 2026-05-07 | 81,709.14 | 81,900.89 | 79,720.50 | 79,889.23 | -2.239% | 1,279 | +4.278% |
| 2026-05-06 | 81,530.61 | 82,831.95 | 80,718.78 | 81,719.02 | +0.248% | 976 | +1.943% |
| 2026-05-05 | 80,017.78 | 81,698.36 | 79,604.27 | 81,516.68 | +1.871% | 942 | +2.196% |
| 2026-05-04 | 78,670.60 | 80,610.67 | 78,213.65 | 80,019.44 | +1.715% | 796 | +4.109% |
| 2026-05-03 | 78,487.68 | 79,162.78 | 78,075.56 | 78,670.60 | +0.239% | 302 | +5.894% |
| 2026-05-02 | 78,421.68 | 78,673.10 | 77,752.03 | 78,482.65 | +0.050% | 292 | +6.147% |
| 2026-05-01 | 76,460.05 | 78,899.99 | 76,103.89 | 78,443.70 | +2.594% | 2,104 | +6.200% |
| 2026-04-30 | 75,920.01 | 76,657.27 | 74,959.00 | 76,460.04 | +0.704% | 3,003 | +8.955% |
| 2026-04-29 | 76,063.04 | 77,888.71 | 75,723.79 | 75,925.40 | -0.181% | 3,187 | +9.722% |
| 2026-04-28 | 76,799.08 | 77,477.35 | 75,671.06 | 76,063.03 | -0.961% | 3,649 | +9.524% |
| 2026-04-27 | 78,048.60 | 79,473.00 | 76,578.00 | 76,801.33 | -1.598% | 3,846 | +8.471% |
| 2026-04-26 | 77,318.40 | 78,203.48 | 77,137.00 | 78,048.59 | +0.935% | 2,122 | +6.738% |
| 2026-04-25 | 78,060.40 | 78,060.40 | 77,277.96 | 77,325.95 | -0.939% | 2,807 | +7.735% |
| 2026-04-24 | 78,378.18 | 78,571.44 | 76,969.27 | 78,059.02 | -0.407% | 4,220 | +6.723% |
| 2026-04-23 | 79,267.22 | 79,452.00 | 77,161.78 | 78,378.17 | -1.112% | 4,462 | +6.289% |
| 2026-04-22 | 75,826.25 | 79,387.65 | 74,826.62 | 79,259.28 | +4.535% | 5,693 | +5.107% |
| 2026-04-21 | 75,702.76 | 76,888.44 | 75,280.03 | 75,821.00 | +0.139% | 3,559 | +9.873% |
| 2026-04-20 | 75,855.54 | 75,856.65 | 73,728.95 | 75,715.92 | -0.183% | 3,436 | +10.026% |
| 2026-04-19 | 76,169.32 | 76,237.38 | 74,887.20 | 75,855.03 | -0.415% | 2,346 | +9.824% |
| 2026-04-18 | 77,758.44 | 78,316.00 | 75,761.79 | 76,171.37 | -2.036% | 2,958 | +9.368% |
| 2026-04-17 | 74,690.01 | 78,043.72 | 73,912.22 | 77,754.84 | +4.112% | 4,031 | +7.141% |
| 2026-04-16 | 73,829.53 | 75,426.45 | 73,314.98 | 74,683.84 | +1.147% | 3,390 | +11.546% |
| 2026-04-15 | 75,306.74 | 75,692.77 | 73,514.62 | 73,836.90 | -1.948% | 2,640 | +12.826% |
| 2026-04-14 | 71,858.58 | 76,026.98 | 71,666.42 | 75,303.78 | +4.794% | 5,055 | +10.628% |
| 2026-04-13 | 70,897.45 | 72,449.99 | 70,515.36 | 71,858.57 | +1.350% | 2,447 | +15.932% |
| 2026-04-12 | 72,862.02 | 73,793.10 | 70,612.24 | 70,901.16 | -2.698% | 1,934 | +17.498% |
| 2026-04-11 | 72,463.01 | 73,443.10 | 72,382.45 | 72,867.32 | +0.613% | 1,810 | +14.327% |
| 2026-04-10 | 72,127.99 | 73,284.98 | 71,420.00 | 72,423.01 | +0.436% | 2,836 | +15.029% |
| 2026-04-09 | 71,297.98 | 72,333.33 | 70,458.59 | 72,108.56 | +1.115% | 2,336 | +15.530% |
| 2026-04-08 | 68,160.77 | 72,850.00 | 68,083.72 | 71,313.43 | +4.633% | 4,944 | +16.818% |
| 2026-04-07 | 69,953.62 | 70,338.83 | 67,726.99 | 68,155.88 | -2.550% | 3,002 | +22.230% |
| 2026-04-06 | 67,311.50 | 70,259.07 | 67,165.96 | 69,939.10 | +3.923% | 4,128 | +19.114% |
| 2026-04-05 | 67,383.15 | 67,834.10 | 66,598.20 | 67,299.07 | -0.120% | 1,847 | +23.786% |
| 2026-04-04 | 66,835.52 | 67,536.83 | 66,755.39 | 67,379.97 | +0.790% | 956 | +23.638% |
| 2026-04-03 | 66,841.37 | 67,425.86 | 66,275.23 | 66,851.59 | +0.009% | 2,993 | +24.615% |
| 2026-04-02 | 68,902.90 | 69,162.60 | 65,714.29 | 66,845.50 | -2.999% | 2,767 | +24.626% |
| 2026-04-01 | 66,733.09 | 69,299.79 | 66,721.13 | 68,912.06 | +3.287% | 3,204 | +20.889% |
| 2026-03-31 | 67,635.73 | 68,403.93 | 65,985.09 | 66,718.87 | -1.360% | 2,433 | +24.863% |
| 2026-03-30 | 66,530.23 | 68,168.33 | 65,000.00 | 67,638.78 | +1.674% | 2,443 | +23.165% |
| 2026-03-29 | 67,019.39 | 67,130.60 | 66,284.96 | 66,525.40 | -0.744% | 1,351 | +25.226% |
| 2026-03-28 | 66,132.61 | 67,292.51 | 65,562.72 | 67,023.85 | +1.355% | 1,969 | +24.295% |
| 2026-03-27 | 69,091.74 | 69,492.66 | 65,747.75 | 66,127.83 | -4.288% | 3,407 | +25.979% |
| 2026-03-26 | 70,822.31 | 71,736.83 | 68,668.49 | 69,090.35 | -2.455% | 2,603 | +20.577% |
| 2026-03-25 | 69,863.09 | 72,008.99 | 68,917.54 | 70,829.54 | +1.369% | 2,344 | +17.616% |
| 2026-03-24 | 70,130.89 | 71,386.00 | 69,507.60 | 69,873.09 | -0.354% | 2,407 | +19.226% |
| 2026-03-23 | 68,857.43 | 71,800.00 | 67,400.00 | 70,121.18 | +1.833% | 3,789 | +18.805% |
| 2026-03-22 | 70,621.31 | 70,636.95 | 68,119.79 | 68,858.71 | -2.496% | 2,229 | +20.983% |
| 2026-03-21 | 69,855.70 | 71,090.50 | 69,387.38 | 70,621.30 | +1.086% | 1,697 | +17.963% |
| 2026-03-20 | 69,414.08 | 71,351.73 | 69,122.30 | 69,862.67 | +0.658% | 2,532 | +19.244% |
| 2026-03-19 | 71,473.54 | 71,998.28 | 68,794.32 | 69,405.98 | -2.908% | 2,978 | +20.029% |
| 2026-03-18 | 73,913.35 | 74,797.84 | 70,868.48 | 71,484.74 | -3.285% | 2,574 | +16.538% |
| 2026-03-17 | 73,269.16 | 76,000.00 | 73,156.97 | 73,912.87 | +0.850% | 3,122 | +12.710% |
| 2026-03-16 | 71,483.14 | 74,497.68 | 71,308.95 | 73,290.03 | +2.526% | 3,196 | +13.668% |
| 2026-03-15 | 70,586.14 | 71,937.53 | 70,500.00 | 71,484.51 | +1.248% | 1,158 | +16.539% |
| 2026-03-14 | 71,825.26 | 72,238.16 | 70,323.90 | 70,603.34 | -1.717% | 1,663 | +17.993% |
| 2026-03-13 | 70,318.00 | 73,928.64 | 69,776.13 | 71,837.03 | +2.151% | 4,309 | +15.967% |
| 2026-03-12 | 70,234.29 | 71,234.00 | 69,203.72 | 70,324.10 | +0.134% | 3,649 | +18.462% |
| 2026-03-11 | 71,330.45 | 71,683.38 | 68,984.00 | 70,230.02 | -1.540% | 2,592 | +18.620% |
| 2026-03-10 | 68,871.97 | 71,736.43 | 68,232.71 | 71,328.24 | +3.577% | 4,429 | +16.794% |
| 2026-03-09 | 67,212.68 | 69,469.57 | 65,635.19 | 68,864.95 | +2.458% | 2,997 | +20.972% |
| 2026-03-08 | 67,880.02 | 68,198.08 | 66,548.32 | 67,212.67 | -0.982% | 1,864 | +23.946% |
| 2026-03-07 | 68,503.43 | 68,804.50 | 67,432.89 | 67,879.10 | -0.946% | 2,469 | +22.729% |
| 2026-03-06 | 71,646.12 | 71,646.12 | 68,192.31 | 68,527.45 | -4.331% | 3,537 | +21.568% |
| 2026-03-05 | 73,385.93 | 74,051.67 | 71,166.48 | 71,629.48 | -2.382% | 3,175 | +16.303% |
| 2026-03-04 | 67,711.97 | 73,457.51 | 67,383.64 | 73,377.09 | +8.360% | 4,243 | +13.533% |
| 2026-03-03 | 69,116.27 | 70,085.70 | 66,143.06 | 67,715.93 | -1.998% | 2,528 | +23.024% |
| 2026-03-02 | 66,848.68 | 69,590.70 | 65,057.17 | 69,096.21 | +3.407% | 3,533 | +20.567% |
| 2026-03-01 | 64,820.24 | 68,185.97 | 64,655.41 | 66,819.55 | +3.084% | 3,906 | +24.675% |
| 2026-02-28 | 66,092.72 | 66,116.34 | 63,034.20 | 64,820.48 | -1.943% | 3,171 | +28.520% |
| 2026-02-27 | 67,391.42 | 68,201.38 | 65,657.06 | 66,105.20 | -1.880% | 3,042 | +26.022% |
| 2026-02-26 | 67,398.32 | 69,987.99 | 66,775.78 | 67,372.05 | -0.047% | 3,332 | +23.652% |
| 2026-02-25 | 63,974.78 | 67,562.35 | 63,703.54 | 67,403.54 | +5.355% | 4,308 | +23.595% |
| 2026-02-24 | 65,651.12 | 65,724.02 | 62,518.00 | 63,977.38 | -2.567% | 3,894 | +30.213% |
| 2026-02-23 | 67,692.27 | 67,744.63 | 64,288.21 | 65,663.22 | -2.998% | 2,659 | +26.870% |
| 2026-02-22 | 68,606.60 | 68,664.00 | 67,314.00 | 67,692.43 | -1.343% | 1,397 | +23.067% |
| 2026-02-21 | 67,591.06 | 68,691.54 | 66,951.73 | 68,613.81 | +1.521% | 2,298 | +21.415% |
| 2026-02-20 | 66,397.57 | 68,300.00 | 65,892.13 | 67,586.16 | +1.800% | 2,560 | +23.261% |
| 2026-02-19 | 67,699.56 | 67,725.39 | 65,636.07 | 66,391.16 | -1.945% | 2,403 | +25.479% |
| 2026-02-18 | 67,396.65 | 68,460.12 | 66,730.88 | 67,707.88 | +0.494% | 2,510 | +23.039% |
| 2026-02-17 | 67,543.66 | 69,239.10 | 66,623.81 | 67,375.11 | -0.217% | 2,320 | +23.647% |
| 2026-02-16 | 69,091.15 | 70,106.76 | 67,284.53 | 67,521.65 | -2.267% | 2,335 | +23.378% |
| 2026-02-15 | 69,788.46 | 70,971.66 | 68,779.24 | 69,087.75 | -1.004% | 2,216 | +20.582% |
| 2026-02-14 | 68,686.86 | 70,569.28 | 68,530.88 | 69,788.46 | +1.615% | 3,072 | +19.371% |
| 2026-02-13 | 67,144.43 | 69,285.71 | 65,116.01 | 68,679.41 | +2.284% | 2,158 | +21.299% |
| 2026-02-12 | 66,540.48 | 68,431.80 | 65,898.61 | 67,145.76 | +0.919% | 3,026 | +24.069% |
| 2026-02-11 | 69,306.22 | 70,008.59 | 65,767.04 | 66,534.53 | -3.951% | 2,829 | +25.209% |
| 2026-02-10 | 69,562.78 | 71,130.25 | 67,941.81 | 69,271.22 | -0.435% | 2,221 | +20.262% |
| 2026-02-09 | 71,198.95 | 72,257.82 | 68,320.86 | 69,573.86 | -2.292% | 2,115 | +19.739% |
| 2026-02-08 | 69,176.14 | 71,555.92 | 68,579.97 | 71,205.61 | +2.965% | 1,870 | +16.995% |
| 2026-02-07 | 68,631.13 | 71,747.79 | 67,341.64 | 69,155.40 | +0.776% | 2,604 | +20.464% |
| 2026-02-06 | 67,500.29 | 69,200.00 | 60,010.00 | 68,622.70 | +1.670% | 6,276 | +21.399% |
| 2026-02-05 | 74,148.68 | 74,252.43 | 66,715.32 | 67,495.23 | -8.961% | 4,493 | +23.427% |
| 2026-02-04 | 78,136.94 | 78,136.94 | 72,965.01 | 74,139.00 | -5.135% | 3,064 | +12.366% |
| 2026-02-03 | 78,835.42 | 79,284.13 | 77,056.69 | 78,152.13 | -0.881% | 3,767 | +6.596% |
| 2026-02-02 | 77,595.81 | 79,316.31 | 74,614.23 | 78,846.74 | +1.614% | 4,920 | +5.657% |
| 2026-02-01 | 81,301.38 | 82,214.66 | 75,743.97 | 77,594.02 | -4.558% | 4,485 | +7.363% |
| 2026-01-31 | 82,899.96 | 84,627.19 | 80,829.60 | 81,299.98 | -1.930% | 3,311 | +2.469% |
| 2026-01-30 | 84,950.05 | 85,649.78 | 81,114.30 | 82,899.96 | -2.426% | 4,724 | +0.491% |
| 2026-01-29 | 89,469.08 | 90,597.27 | 84,407.31 | 84,961.54 | -5.034% | 3,653 | -1.947% |
| 2026-01-28 | 88,041.25 | 90,457.71 | 87,293.26 | 89,465.27 | +1.618% | 2,925 | -6.883% |
| 2026-01-27 | 87,662.66 | 88,996.00 | 87,046.91 | 88,041.05 | +0.440% | 2,517 | -5.377% |
| 2026-01-26 | 88,479.91 | 88,856.91 | 86,075.54 | 87,655.60 | -0.932% | 3,886 | -4.961% |
| 2026-01-25 | 89,287.11 | 89,518.84 | 88,144.51 | 88,479.91 | -0.904% | 1,705 | -5.846% |
| 2026-01-24 | 89,756.67 | 91,225.33 | 89,201.26 | 89,287.11 | -0.506% | 1,697 | -6.697% |
| 2026-01-23 | 89,008.00 | 90,068.96 | 88,601.18 | 89,740.99 | +0.824% | 2,319 | -7.169% |
| 2026-01-22 | 90,292.80 | 90,472.69 | 87,295.53 | 89,008.00 | -1.423% | 2,849 | -6.405% |
| 2026-01-21 | 90,697.63 | 90,976.21 | 87,907.00 | 90,292.79 | -0.450% | 2,924 | -7.737% |
| 2026-01-20 | 93,072.51 | 93,420.48 | 89,865.97 | 90,701.31 | -2.553% | 2,302 | -8.152% |
| 2026-01-19 | 95,109.59 | 95,534.27 | 91,912.79 | 93,077.52 | -2.137% | 1,845 | -10.497% |
| 2026-01-18 | 95,573.11 | 95,573.11 | 94,874.02 | 95,109.59 | -0.480% | 936 | -12.409% |
| 2026-01-17 | 94,591.98 | 95,642.11 | 94,512.80 | 95,568.36 | +1.032% | 1,232 | -12.830% |
| 2026-01-16 | 96,723.72 | 97,101.37 | 94,294.11 | 94,591.98 | -2.229% | 1,829 | -11.930% |
| 2026-01-15 | 96,768.61 | 97,916.34 | 95,437.85 | 96,748.05 | -0.021% | 3,313 | -13.893% |
| 2026-01-14 | 93,426.94 | 97,090.30 | 93,042.58 | 96,768.60 | +3.583% | 3,558 | -13.911% |
| 2026-01-13 | 91,649.32 | 93,421.05 | 90,925.36 | 93,421.05 | +1.929% | 3,100 | -10.826% |
| 2026-01-12 | 90,864.53 | 92,504.47 | 90,150.00 | 91,653.23 | +0.868% | 1,987 | -9.106% |
| 2026-01-11 | 90,661.26 | 91,172.36 | 90,405.84 | 90,864.52 | +0.226% | 684 | -8.317% |
| 2026-01-10 | 91,179.91 | 91,776.60 | 90,124.28 | 90,659.55 | -0.569% | 1,095 | -8.110% |
| 2026-01-09 | 90,763.21 | 92,010.00 | 89,707.74 | 91,178.19 | +0.440% | 2,459 | -8.633% |
| 2026-01-08 | 91,353.82 | 91,793.09 | 89,308.32 | 90,778.53 | -0.628% | 2,266 | -8.230% |
| 2026-01-07 | 93,623.44 | 93,832.20 | 91,020.88 | 91,352.29 | -2.426% | 2,605 | -8.807% |
| 2026-01-06 | 93,956.33 | 94,788.46 | 93,142.46 | 93,623.43 | -0.354% | 2,016 | -11.019% |
| 2026-01-05 | 91,294.49 | 94,000.00 | 90,828.68 | 93,956.33 | +2.908% | 2,317 | -11.334% |
| 2026-01-04 | 89,953.49 | 91,765.48 | 89,900.01 | 91,301.55 | +1.514% | 2,813 | -8.756% |
| 2026-01-03 | 89,337.69 | 90,914.23 | 89,159.50 | 89,940.23 | +0.669% | 2,582 | -7.375% |
| 2026-01-02 | 88,038.96 | 90,100.00 | 87,884.71 | 89,342.78 | +1.481% | 2,831 | -6.756% |
| 2026-01-01 | 87,950.44 | 88,120.50 | 87,265.19 | 88,038.96 | +0.101% | 1,608 | -5.375% |
| 2025-12-31 | 89,008.67 | 89,387.47 | 87,794.50 | 87,950.45 | -1.186% | 2,597 | -5.279% |
| 2025-12-30 | 87,673.04 | 89,147.28 | 86,857.23 | 89,006.17 | +1.508% | 3,580 | -6.403% |
| 2025-12-29 | 87,852.96 | 90,388.87 | 86,827.59 | 87,683.79 | -0.193% | 4,739 | -4.991% |
| 2025-12-28 | 87,573.46 | 88,100.59 | 87,446.47 | 87,852.95 | +0.329% | 1,333 | -5.174% |
| 2025-12-27 | 87,159.24 | 87,806.33 | 86,831.69 | 87,565.12 | +0.476% | 2,543 | -4.863% |
| 2025-12-26 | 88,363.61 | 89,557.00 | 86,709.21 | 87,150.19 | -1.369% | 3,643 | -4.410% |
| 2025-12-25 | 87,052.66 | 88,600.00 | 86,908.75 | 88,360.07 | +1.494% | 1,596 | -5.719% |
| 2025-12-24 | 87,450.89 | 88,361.18 | 86,402.65 | 87,059.17 | -0.449% | 2,139 | -4.310% |
| 2025-12-23 | 89,743.03 | 90,131.62 | 86,606.53 | 87,451.62 | -2.524% | 2,655 | -4.739% |
| 2025-12-22 | 88,071.39 | 90,559.08 | 87,950.00 | 89,716.03 | +1.867% | 1,681 | -7.144% |
| 2025-12-21 | 88,184.88 | 89,063.04 | 87,609.60 | 88,071.39 | -0.129% | 1,215 | -5.410% |
| 2025-12-20 | 87,950.78 | 88,883.14 | 86,849.88 | 88,184.87 | +0.266% | 1,206 | -5.531% |
| 2025-12-19 | 88,520.96 | 89,402.03 | 84,460.38 | 87,950.78 | -0.637% | 3,225 | -5.280% |
| 2025-12-18 | 87,230.91 | 89,475.31 | 85,321.26 | 88,514.51 | +1.460% | 2,880 | -5.883% |
| 2025-12-17 | 87,982.36 | 90,343.92 | 86,206.89 | 87,240.61 | -0.836% | 2,423 | -4.509% |
| 2025-12-16 | 87,038.92 | 88,166.72 | 85,136.98 | 87,976.27 | +1.046% | 3,234 | -5.307% |
| 2025-12-15 | 89,020.71 | 90,053.29 | 86,622.08 | 87,065.69 | -2.203% | 2,910 | -4.317% |
| 2025-12-14 | 90,097.26 | 90,471.68 | 88,672.39 | 89,026.61 | -1.188% | 1,466 | -6.424% |
| 2025-12-13 | 89,928.94 | 90,675.18 | 89,519.32 | 90,097.27 | +0.179% | 2,327 | -7.536% |
| 2025-12-12 | 89,859.94 | 93,571.41 | 89,330.37 | 89,936.62 | +0.068% | 3,716 | -7.371% |
| 2025-12-11 | 92,074.41 | 94,478.09 | 89,253.20 | 89,875.10 | -2.389% | 3,950 | -7.308% |
| 2025-12-10 | 92,689.02 | 94,580.81 | 91,577.70 | 92,074.42 | -0.640% | 4,401 | -9.522% |
| 2025-12-09 | 89,960.02 | 92,863.09 | 89,525.06 | 92,667.47 | +3.008% | 3,474 | -10.101% |
| 2025-12-08 | 89,553.30 | 92,298.86 | 89,004.00 | 89,961.13 | +0.453% | 3,185 | -7.397% |
| 2025-12-07 | 89,764.09 | 90,101.08 | 87,745.00 | 89,555.41 | -0.224% | 2,401 | -6.977% |
| 2025-12-06 | 90,462.84 | 90,500.27 | 88,093.14 | 89,756.47 | -0.780% | 2,813 | -7.185% |
| 2025-12-05 | 92,965.53 | 93,181.81 | 89,915.78 | 90,462.11 | -2.732% | 3,304 | -7.909% |
| 2025-12-04 | 92,381.90 | 94,158.63 | 91,773.80 | 93,003.16 | +0.690% | 3,480 | -10.425% |
| 2025-12-03 | 90,854.21 | 93,957.00 | 90,200.19 | 92,365.60 | +1.672% | 4,322 | -9.807% |
| 2025-12-02 | 84,691.71 | 91,193.96 | 84,051.65 | 90,846.64 | +7.275% | 3,472 | -8.299% |
| 2025-12-01 | 91,433.74 | 91,853.08 | 83,837.00 | 84,685.53 | -7.377% | 4,051 | -1.628% |
| 2025-11-30 | 91,072.99 | 91,961.37 | 90,158.12 | 91,430.00 | +0.407% | 1,506 | -8.884% |
| 2025-11-29 | 92,367.55 | 92,367.57 | 90,214.01 | 91,058.94 | -1.406% | 1,796 | -8.513% |
| 2025-11-28 | 90,952.93 | 93,103.09 | 90,660.90 | 92,357.35 | +1.531% | 2,748 | -9.799% |
| 2025-11-27 | 86,999.99 | 91,937.34 | 86,984.69 | 90,964.56 | +4.557% | 3,688 | -8.418% |
| 2025-11-26 | 86,987.40 | 88,222.00 | 86,190.01 | 86,999.99 | -0.014% | 4,731 | -4.245% |
| 2025-11-25 | 86,620.86 | 89,210.63 | 86,127.75 | 87,011.84 | +0.449% | 3,526 | -4.258% |
| 2025-11-24 | 87,096.88 | 88,126.31 | 85,289.28 | 86,623.05 | -0.541% | 2,094 | -3.828% |
| 2025-11-23 | 84,267.34 | 87,249.99 | 84,229.35 | 87,094.37 | +3.343% | 1,503 | -4.348% |
| 2025-11-22 | 82,933.92 | 85,599.00 | 82,340.29 | 84,276.85 | +1.622% | 2,766 | -1.151% |
| 2025-11-21 | 89,863.92 | 89,930.40 | 80,628.06 | 82,931.89 | -7.738% | 4,968 | +0.452% |
| 2025-11-20 | 89,934.93 | 93,149.48 | 88,612.80 | 89,887.06 | -0.066% | 3,663 | -7.320% |
| 2025-11-19 | 92,889.05 | 93,812.98 | 89,885.00 | 89,946.35 | -3.156% | 2,791 | -7.381% |
| 2025-11-18 | 93,966.11 | 94,406.50 | 89,300.06 | 92,877.38 | -1.160% | 4,319 | -10.304% |
| 2025-11-17 | 94,576.06 | 96,081.69 | 92,976.28 | 93,967.40 | -0.631% | 4,088 | -11.345% |
| 2025-11-16 | 96,257.32 | 96,623.39 | 94,368.10 | 94,563.88 | -1.758% | 1,301 | -11.904% |
| 2025-11-15 | 96,790.30 | 97,404.30 | 94,012.51 | 96,255.82 | -0.552% | 1,977 | -13.452% |
| 2025-11-14 | 101,391.06 | 101,550.80 | 94,550.00 | 96,790.10 | -4.538% | 3,718 | -13.930% |
| 2025-11-13 | 102,165.01 | 104,065.58 | 100,810.00 | 101,391.07 | -0.759% | 2,374 | -17.836% |
| 2025-11-12 | 103,465.62 | 105,320.18 | 101,942.15 | 102,166.15 | -1.254% | 1,826 | -18.459% |
| 2025-11-11 | 105,074.36 | 107,500.00 | 103,188.19 | 103,463.72 | -1.508% | 1,876 | -19.482% |
| 2025-11-10 | 103,750.49 | 106,667.08 | 103,189.00 | 105,048.08 | +1.251% | 1,894 | -20.696% |
| 2025-11-09 | 101,707.26 | 104,138.87 | 101,404.40 | 103,750.49 | +2.009% | 1,224 | -19.704% |
| 2025-11-08 | 100,795.01 | 104,080.00 | 100,525.91 | 101,707.26 | +0.895% | 1,723 | -18.091% |
| 2025-11-07 | 102,030.23 | 102,507.00 | 99,268.68 | 100,805.08 | -1.192% | 3,091 | -17.358% |
| 2025-11-06 | 103,717.50 | 104,527.36 | 101,620.83 | 102,021.48 | -1.634% | 2,557 | -18.344% |
| 2025-11-05 | 103,200.00 | 103,804.20 | 98,953.06 | 103,716.50 | +0.500% | 4,892 | -19.678% |
| 2025-11-04 | 105,758.80 | 107,744.99 | 102,950.00 | 103,200.00 | -2.425% | 4,016 | -19.276% |
| 2025-11-03 | 110,123.47 | 110,748.69 | 105,534.62 | 105,764.82 | -3.958% | 2,699 | -21.234% |
| 2025-11-02 | 110,295.00 | 111,241.34 | 109,881.00 | 110,123.47 | -0.151% | 1,402 | -24.351% |
| 2025-11-01 | 110,181.71 | 110,550.00 | 108,636.37 | 110,290.00 | +0.080% | 1,485 | -24.465% |
| 2025-10-31 | 107,705.25 | 111,136.52 | 106,300.00 | 110,201.69 | +2.322% | 3,408 | -24.405% |
| 2025-10-30 | 111,517.21 | 112,010.00 | 107,331.97 | 107,700.99 | -3.414% | 3,039 | -22.650% |
| 2025-10-29 | 114,665.35 | 115,573.20 | 111,386.90 | 111,507.88 | -2.757% | 2,625 | -25.290% |
| 2025-10-28 | 114,961.51 | 116,061.05 | 113,476.19 | 114,668.90 | -0.251% | 2,639 | -27.350% |
| 2025-10-27 | 113,701.10 | 116,384.66 | 112,894.73 | 114,957.66 | +1.105% | 2,402 | -27.532% |
| 2025-10-26 | 111,368.22 | 114,046.68 | 111,166.00 | 113,701.09 | +2.095% | 1,790 | -26.731% |
| 2025-10-25 | 110,023.06 | 111,930.99 | 109,785.90 | 111,368.22 | +1.223% | 1,381 | -25.197% |
| 2025-10-24 | 109,900.06 | 112,129.21 | 109,331.30 | 110,023.07 | +0.119% | 3,131 | -24.282% |
| 2025-10-23 | 108,399.72 | 110,304.94 | 106,700.00 | 109,892.01 | +1.376% | 2,957 | -24.192% |
| 2025-10-22 | 113,390.53 | 113,989.38 | 106,752.81 | 108,400.21 | -4.399% | 3,454 | -23.149% |
| 2025-10-21 | 111,164.59 | 113,527.84 | 107,462.22 | 113,388.49 | +2.001% | 3,195 | -26.529% |
| 2025-10-20 | 108,475.00 | 111,709.52 | 107,435.01 | 111,164.58 | +2.484% | 2,205 | -25.060% |
| 2025-10-19 | 106,930.02 | 108,617.50 | 106,132.53 | 108,470.00 | +1.440% | 1,868 | -23.198% |
| 2025-10-18 | 106,823.05 | 107,572.99 | 106,075.01 | 106,930.01 | +0.084% | 3,110 | -22.092% |
| 2025-10-17 | 108,560.00 | 109,250.00 | 103,532.81 | 106,840.00 | -1.589% | 4,243 | -22.026% |
| 2025-10-16 | 110,790.00 | 111,960.51 | 108,345.31 | 108,565.00 | -1.996% | 3,052 | -23.265% |
| 2025-10-15 | 112,904.96 | 113,600.80 | 110,380.01 | 110,776.35 | -1.851% | 2,991 | -24.797% |
| 2025-10-14 | 114,340.01 | 115,885.00 | 109,866.37 | 112,865.01 | -1.294% | 3,204 | -26.189% |
| 2025-10-13 | 113,201.35 | 115,957.71 | 113,201.35 | 114,345.00 | +1.003% | 2,770 | -27.144% |
| 2025-10-12 | 111,821.01 | 113,720.85 | 109,571.65 | 113,209.99 | +1.241% | 3,294 | -26.414% |
| 2025-10-11 | 119,017.64 | 119,439.00 | 99,516.15 | 111,822.00 | -6.041% | 6,910 | -25.500% |
| 2025-10-10 | 121,154.29 | 122,518.27 | 118,500.00 | 119,011.77 | -1.768% | 3,178 | -30.001% |
| 2025-10-09 | 122,186.00 | 124,191.28 | 120,707.00 | 121,154.29 | -0.844% | 2,573 | -31.239% |
| 2025-10-08 | 121,871.36 | 123,341.00 | 120,583.73 | 122,185.99 | +0.258% | 2,654 | -31.819% |
| 2025-10-07 | 124,966.34 | 126,181.98 | 121,217.30 | 121,871.37 | -2.479% | 3,007 | -31.643% |
| 2025-10-06 | 122,796.86 | 125,400.00 | 122,300.00 | 124,969.08 | +1.769% | 2,485 | -33.338% |
| 2025-10-05 | 121,799.92 | 125,678.90 | 121,510.05 | 122,796.86 | +0.828% | 2,684 | -32.159% |
| 2025-10-04 | 122,263.51 | 123,880.59 | 121,474.38 | 121,788.44 | -0.397% | 2,574 | -31.597% |
| 2025-10-03 | 119,901.98 | 122,375.33 | 119,161.43 | 122,273.51 | 0.000% | 3,154 | -31.868% |