BTCUSDT
Bitcoin / Tether USD
cryptoGemini
Real-timeOct 7, 2026 3:50:03 PM EDT
83,396.68USDT-2.431%(-2,077.65)0BTC21,882USDT
83,339.66Bid83,339.67Ask0.01SpreadBTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85,503.76 | 85,578.50 | 82,889.31 | 83,396.68 | -2.416% | 0.22275895 | 0.000% |
| 2026-10-06 | 85,801.82 | 86,613.90 | 85,461.17 | 85,461.68 | -0.411% | 0.35204114 | -2.416% |
| 2026-10-05 | 86,392.65 | 86,939.31 | 85,040.67 | 85,814.76 | -1.029% | 2 | -2.818% |
| 2026-10-04 | 84,694.08 | 86,707.06 | 84,694.08 | 86,707.06 | +2.377% | 0.59321379 | -3.818% |
| 2026-10-03 | 83,951.40 | 85,003.62 | 83,951.40 | 84,694.08 | +0.885% | 0.18715416 | -1.532% |
| 2026-10-02 | 84,766.45 | 87,152.49 | 83,951.40 | 83,951.40 | -0.962% | 1 | -0.661% |
| 2026-10-01 | 83,566.72 | 85,068.17 | 83,330.58 | 84,766.45 | +1.436% | 0.77914818 | -1.616% |
| 2026-09-30 | 83,671.83 | 85,531.48 | 83,023.86 | 83,566.72 | -0.126% | 1 | -0.203% |
| 2026-09-29 | 83,470.68 | 84,505.48 | 82,775.89 | 83,671.83 | +0.241% | 2 | -0.329% |
| 2026-09-28 | 84,530.58 | 84,548.34 | 82,600.00 | 83,470.68 | -1.254% | 1 | -0.089% |
| 2026-09-27 | 84,404.59 | 85,075.50 | 84,199.47 | 84,530.58 | +0.149% | 0.24429056 | -1.341% |
| 2026-09-26 | 84,128.82 | 84,404.59 | 83,836.96 | 84,404.59 | +0.328% | 0.54042499 | -1.194% |
| 2026-09-25 | 84,433.87 | 85,200.00 | 83,506.79 | 84,128.82 | -0.361% | 0.34162371 | -0.870% |
| 2026-09-24 | 84,378.66 | 84,634.49 | 82,787.57 | 84,433.87 | +0.065% | 0.86751927 | -1.228% |
| 2026-09-23 | 86,193.35 | 86,607.08 | 83,706.25 | 84,378.66 | -2.105% | 3 | -1.164% |
| 2026-09-22 | 86,503.23 | 86,629.41 | 85,329.75 | 86,193.35 | -0.358% | 2 | -3.245% |
| 2026-09-21 | 81,227.42 | 87,295.11 | 81,057.14 | 86,503.23 | +6.495% | 3 | -3.591% |
| 2026-09-20 | 81,056.29 | 81,269.52 | 80,284.78 | 81,227.42 | +0.211% | 0.20934372 | +2.671% |
| 2026-09-19 | 80,923.91 | 81,827.45 | 80,879.31 | 81,056.29 | +0.164% | 0.29377706 | +2.887% |
| 2026-09-18 | 76,445.64 | 81,328.83 | 76,445.64 | 80,923.91 | +5.858% | 0.75215645 | +3.056% |
| 2026-09-17 | 75,900.23 | 76,916.84 | 75,900.23 | 76,445.64 | +0.719% | 2 | +9.093% |
| 2026-09-16 | 75,671.46 | 76,168.18 | 75,374.26 | 75,900.23 | +0.302% | 0.37432187 | +9.877% |
| 2026-09-15 | 78,524.62 | 78,524.62 | 75,000.00 | 75,671.46 | -3.633% | 1 | +10.209% |
| 2026-09-14 | 76,862.22 | 79,503.88 | 76,862.22 | 78,524.62 | +2.163% | 1 | +6.204% |
| 2026-09-13 | 77,291.62 | 77,414.51 | 76,758.29 | 76,862.22 | -0.556% | 0.01471738 | +8.502% |
| 2026-09-12 | 77,108.00 | 77,469.42 | 77,108.00 | 77,291.62 | +0.238% | 0.07654936 | +7.899% |
| 2026-09-11 | 76,591.47 | 79,822.59 | 75,000.00 | 77,108.00 | +0.674% | 2 | +8.156% |
| 2026-09-10 | 78,266.52 | 78,437.44 | 76,556.24 | 76,591.47 | -2.140% | 2 | +8.885% |
| 2026-09-09 | 78,483.61 | 79,646.45 | 78,082.02 | 78,266.52 | -0.277% | 1 | +6.555% |
| 2026-09-08 | 79,258.95 | 79,258.95 | 77,712.60 | 78,483.61 | -0.978% | 1 | +6.260% |
| 2026-09-07 | 80,500.00 | 80,500.00 | 78,861.00 | 79,258.95 | -1.542% | 0.21324025 | +5.221% |
| 2026-09-06 | 79,865.95 | 80,500.00 | 79,619.10 | 80,500.00 | +0.794% | 2 | +3.598% |
| 2026-09-05 | 79,709.28 | 79,865.95 | 79,513.99 | 79,865.95 | +0.197% | 0.19122221 | +4.421% |
| 2026-09-04 | 81,270.67 | 81,270.67 | 78,928.55 | 79,709.28 | -1.921% | 3 | +4.626% |
| 2026-09-03 | 77,330.60 | 81,879.10 | 77,330.60 | 81,270.67 | +5.095% | 0.39844894 | +2.616% |
| 2026-09-02 | 77,450.11 | 77,712.60 | 76,388.97 | 77,330.60 | -0.154% | 0.14084448 | +7.844% |
| 2026-09-01 | 78,767.06 | 78,882.25 | 76,392.68 | 77,450.11 | -1.672% | 7 | +7.678% |
| 2026-08-31 | 77,199.01 | 79,159.35 | 77,199.01 | 78,767.06 | +2.031% | 0.36784592 | +5.878% |
| 2026-08-30 | 78,189.78 | 79,353.14 | 77,199.01 | 77,199.01 | -1.267% | 1 | +8.028% |
| 2026-08-29 | 77,711.69 | 78,230.32 | 77,408.21 | 78,189.78 | +0.615% | 0.19347912 | +6.659% |
| 2026-08-28 | 80,266.15 | 81,300.00 | 77,017.87 | 77,711.69 | -3.182% | 0.27182169 | +7.315% |
| 2026-08-27 | 79,046.76 | 80,793.50 | 78,661.45 | 80,266.15 | +1.543% | 0.25346552 | +3.900% |
| 2026-08-26 | 78,537.99 | 79,169.93 | 77,712.60 | 79,046.76 | +0.648% | 0.28765942 | +5.503% |
| 2026-08-25 | 78,766.92 | 81,200.00 | 77,960.63 | 78,537.99 | -0.291% | 2 | +6.186% |
| 2026-08-24 | 77,545.49 | 79,983.39 | 76,893.05 | 78,766.92 | +1.575% | 0.44397342 | +5.878% |
| 2026-08-23 | 76,986.39 | 78,033.84 | 75,638.66 | 77,545.49 | +0.726% | 0.42335865 | +7.545% |
| 2026-08-22 | 78,368.31 | 78,783.12 | 76,426.47 | 76,986.39 | -1.763% | 1 | +8.327% |
| 2026-08-21 | 73,050.48 | 79,353.14 | 73,050.48 | 78,368.31 | +7.280% | 1 | +6.416% |
| 2026-08-20 | 69,337.45 | 73,389.74 | 68,963.20 | 73,050.48 | +5.355% | 2 | +14.163% |
| 2026-08-19 | 64,670.52 | 70,004.87 | 64,361.91 | 69,337.45 | +7.216% | 0.71284268 | +20.277% |
| 2026-08-18 | 64,544.35 | 64,964.48 | 64,110.14 | 64,670.52 | +0.195% | 0.38080277 | +28.956% |
| 2026-08-17 | 62,955.69 | 64,557.37 | 62,870.33 | 64,544.35 | +2.523% | 0.29665812 | +29.208% |
| 2026-08-16 | 63,156.81 | 63,156.81 | 62,955.69 | 62,955.69 | -0.318% | 0.0185 | +32.469% |
| 2026-08-15 | 62,940.70 | 63,163.63 | 62,940.70 | 63,156.81 | +0.343% | 0.06892286 | +32.047% |
| 2026-08-14 | 63,478.23 | 63,478.23 | 61,900.00 | 62,940.70 | -0.847% | 1 | +32.500% |
| 2026-08-13 | 63,514.80 | 63,963.90 | 62,882.07 | 63,478.23 | -0.058% | 0.64941949 | +31.378% |
| 2026-08-12 | 63,687.04 | 64,368.47 | 63,403.55 | 63,514.80 | -0.270% | 3 | +31.303% |
| 2026-08-11 | 63,817.14 | 64,338.96 | 63,572.97 | 63,687.04 | -0.204% | 0.03897651 | +30.948% |
| 2026-08-10 | 65,080.95 | 65,200.00 | 63,817.14 | 63,817.14 | -1.942% | 0.43873237 | +30.681% |
| 2026-08-09 | 64,956.18 | 65,218.85 | 64,739.62 | 65,080.95 | +0.192% | 0.0815494 | +28.143% |
| 2026-08-08 | 64,884.77 | 65,011.27 | 64,884.77 | 64,956.18 | +0.110% | 0.0190377 | +28.389% |
| 2026-08-07 | 64,442.61 | 65,221.09 | 64,279.81 | 64,884.77 | +0.686% | 0.19684733 | +28.530% |
| 2026-08-06 | 64,779.62 | 64,887.53 | 64,214.45 | 64,442.61 | -0.520% | 0.00933397 | +29.412% |
| 2026-08-05 | 64,182.40 | 64,917.73 | 64,001.00 | 64,779.62 | +0.931% | 0.12282681 | +28.739% |
| 2026-08-04 | 63,874.60 | 64,379.04 | 63,347.59 | 64,182.40 | +0.482% | 0.18081725 | +29.937% |
| 2026-08-03 | 63,440.55 | 63,950.00 | 62,621.85 | 63,874.60 | +0.684% | 0.15802396 | +30.563% |
| 2026-08-02 | 62,830.79 | 63,585.99 | 61,940.42 | 63,440.55 | +0.970% | 3 | +31.456% |
| 2026-08-01 | 63,005.30 | 63,097.02 | 62,332.88 | 62,830.79 | -0.277% | 0.04911501 | +32.732% |
| 2026-07-31 | 64,871.54 | 64,871.54 | 62,962.24 | 63,005.30 | -2.877% | 0.10758537 | +32.365% |
| 2026-07-30 | 63,973.85 | 65,002.98 | 63,707.02 | 64,871.54 | +1.403% | 0.14333628 | +28.557% |
| 2026-07-29 | 63,869.63 | 64,672.90 | 63,360.08 | 63,973.85 | +0.163% | 0.40485969 | +30.361% |
| 2026-07-28 | 64,074.38 | 64,074.38 | 62,800.00 | 63,869.63 | -0.320% | 3 | +30.573% |
| 2026-07-27 | 64,697.98 | 65,656.22 | 64,074.38 | 64,074.38 | -0.964% | 0.01046178 | +30.156% |
| 2026-07-26 | 64,312.86 | 64,805.17 | 64,312.86 | 64,697.98 | +0.599% | 0.11213235 | +28.902% |
| 2026-07-25 | 64,169.55 | 64,376.34 | 63,985.26 | 64,312.86 | +0.223% | 0.11446367 | +29.673% |
| 2026-07-24 | 64,813.61 | 65,450.95 | 63,836.55 | 64,169.55 | -0.994% | 0.04360779 | +29.963% |
| 2026-07-23 | 65,932.01 | 65,932.01 | 64,724.56 | 64,813.61 | -1.696% | 2 | +28.672% |
| 2026-07-22 | 66,325.58 | 66,356.08 | 65,752.21 | 65,932.01 | -0.593% | 0.05123697 | +26.489% |
| 2026-07-21 | 65,371.62 | 66,835.69 | 65,182.83 | 66,325.58 | +1.459% | 0.29121695 | +25.738% |
| 2026-07-20 | 64,764.56 | 65,535.88 | 63,968.79 | 65,371.62 | +0.937% | 0.04341686 | +27.573% |
| 2026-07-19 | 64,687.54 | 64,790.40 | 64,505.50 | 64,764.56 | +0.119% | 0.08846549 | +28.769% |
| 2026-07-18 | 64,000.00 | 64,764.63 | 63,945.84 | 64,687.54 | +1.074% | 2 | +28.922% |
| 2026-07-17 | 63,799.33 | 64,183.14 | 62,861.51 | 64,000.00 | +0.315% | 2 | +30.307% |
| 2026-07-16 | 64,911.68 | 64,953.71 | 63,799.33 | 63,799.33 | -1.714% | 0.10841731 | +30.717% |
| 2026-07-15 | 65,002.85 | 65,500.00 | 64,649.30 | 64,911.68 | -0.140% | 0.04371116 | +28.477% |
| 2026-07-14 | 62,132.94 | 65,002.85 | 62,132.94 | 65,002.85 | +4.619% | 0.10874315 | +28.297% |
| 2026-07-13 | 64,186.87 | 64,300.28 | 61,663.67 | 62,132.94 | -3.200% | 0.66904471 | +34.223% |
| 2026-07-12 | 64,168.92 | 64,206.37 | 63,800.00 | 64,186.87 | +0.028% | 0.19826994 | +29.928% |
| 2026-07-11 | 64,134.70 | 64,455.40 | 64,081.89 | 64,168.92 | +0.053% | 0.12858326 | +29.964% |
| 2026-07-10 | 63,198.40 | 64,613.53 | 63,198.40 | 64,134.70 | +1.482% | 0.08893194 | +30.034% |
| 2026-07-09 | 62,236.46 | 63,336.60 | 61,935.52 | 63,198.40 | +1.546% | 0.07519206 | +31.960% |
| 2026-07-08 | 63,646.69 | 63,646.69 | 61,565.83 | 62,236.46 | -2.216% | 0.11030018 | +34.000% |
| 2026-07-07 | 64,628.79 | 64,628.79 | 62,853.83 | 63,646.69 | -1.520% | 0.14715164 | +31.031% |
| 2026-07-06 | 63,946.12 | 64,628.79 | 61,366.22 | 64,628.79 | +1.068% | 0.06133469 | +29.040% |
| 2026-07-05 | 63,218.45 | 63,946.12 | 62,616.45 | 63,946.12 | +1.151% | 0.11585436 | +30.417% |
| 2026-07-04 | 62,616.26 | 63,246.30 | 62,428.77 | 63,218.45 | +0.962% | 0.05709305 | +31.918% |
| 2026-07-03 | 61,424.74 | 62,900.00 | 61,394.74 | 62,616.26 | +1.940% | 0.0829638 | +33.187% |
| 2026-07-02 | 60,031.27 | 61,919.45 | 59,739.58 | 61,424.74 | +2.321% | 0.15010888 | +35.771% |
| 2026-07-01 | 58,639.56 | 61,306.95 | 57,870.89 | 60,031.27 | +2.373% | 0.55528288 | +38.922% |
| 2026-06-30 | 60,255.91 | 60,255.91 | 58,215.03 | 58,639.56 | -2.682% | 2 | +42.219% |
| 2026-06-29 | 59,260.41 | 60,661.59 | 59,018.73 | 60,255.91 | +1.680% | 0.21259911 | +38.404% |
| 2026-06-28 | 60,047.93 | 60,191.40 | 59,000.00 | 59,260.41 | -1.311% | 0.2913977 | +40.729% |
| 2026-06-27 | 60,032.85 | 60,856.16 | 59,867.45 | 60,047.93 | +0.025% | 0.54412975 | +38.884% |
| 2026-06-26 | 60,057.93 | 60,683.66 | 58,380.42 | 60,032.85 | -0.042% | 6 | +38.918% |
| 2026-06-25 | 61,020.24 | 61,940.26 | 58,332.60 | 60,057.93 | -1.577% | 8 | +38.860% |
| 2026-06-24 | 62,716.83 | 62,970.10 | 59,218.31 | 61,020.24 | -2.705% | 6 | +36.671% |
| 2026-06-23 | 63,966.33 | 64,271.76 | 61,796.77 | 62,716.83 | -1.953% | 1 | +32.973% |
| 2026-06-22 | 63,438.92 | 65,579.10 | 63,438.92 | 63,966.33 | +0.831% | 0.87369361 | +30.376% |
| 2026-06-21 | 64,309.86 | 64,406.53 | 63,438.92 | 63,438.92 | -1.354% | 5 | +31.460% |
| 2026-06-20 | 63,245.70 | 64,309.86 | 63,245.70 | 64,309.86 | +1.683% | 0.08122171 | +29.679% |
| 2026-06-19 | 62,956.02 | 63,360.07 | 62,323.80 | 63,245.70 | +0.460% | 0.40750004 | +31.861% |
| 2026-06-18 | 64,503.41 | 64,720.00 | 62,300.00 | 62,956.02 | -2.399% | 1 | +32.468% |
| 2026-06-17 | 65,669.57 | 66,299.35 | 64,135.30 | 64,503.41 | -1.776% | 0.47317977 | +29.290% |
| 2026-06-16 | 66,277.31 | 66,936.63 | 65,602.87 | 65,669.57 | -0.917% | 1 | +26.994% |
| 2026-06-15 | 65,701.79 | 67,253.94 | 65,447.67 | 66,277.31 | +0.876% | 0.86306819 | +25.830% |
| 2026-06-14 | 64,439.49 | 65,701.79 | 63,706.02 | 65,701.79 | +1.959% | 0.68051596 | +26.932% |
| 2026-06-13 | 63,476.26 | 64,646.81 | 63,476.26 | 64,439.49 | +1.517% | 0.09778972 | +29.419% |
| 2026-06-12 | 63,635.92 | 64,346.68 | 62,854.79 | 63,476.26 | -0.251% | 5 | +31.382% |
| 2026-06-11 | 61,563.93 | 63,669.13 | 61,563.93 | 63,635.92 | +3.366% | 0.70443955 | +31.053% |
| 2026-06-10 | 61,610.82 | 62,675.54 | 60,842.43 | 61,563.93 | -0.076% | 0.6299698 | +35.464% |
| 2026-06-09 | 63,071.13 | 63,409.47 | 61,149.46 | 61,610.82 | -2.315% | 0.78213565 | +35.360% |
| 2026-06-08 | 63,211.25 | 64,185.15 | 62,647.46 | 63,071.13 | -0.222% | 2 | +32.226% |
| 2026-06-07 | 60,814.03 | 64,014.91 | 60,761.24 | 63,211.25 | +3.942% | 4 | +31.933% |
| 2026-06-06 | 60,938.22 | 61,474.50 | 59,631.97 | 60,814.03 | -0.204% | 2 | +37.134% |
| 2026-06-05 | 63,656.82 | 63,667.05 | 59,184.53 | 60,938.22 | -4.271% | 8 | +36.854% |
| 2026-06-04 | 64,110.31 | 64,648.21 | 61,900.00 | 63,656.82 | -0.707% | 7 | +31.010% |
| 2026-06-03 | 66,837.52 | 67,434.77 | 64,110.31 | 64,110.31 | -4.080% | 7 | +30.083% |
| 2026-06-02 | 71,447.51 | 71,447.51 | 66,246.17 | 66,837.52 | -6.452% | 3 | +24.775% |
| 2026-06-01 | 73,570.69 | 73,991.40 | 70,732.62 | 71,447.51 | -2.886% | 2 | +16.724% |
| 2026-05-31 | 73,849.08 | 74,264.26 | 73,423.54 | 73,570.69 | -0.377% | 1 | +13.356% |
| 2026-05-30 | 73,461.59 | 74,059.92 | 73,281.24 | 73,849.08 | +0.527% | 0.6336236 | +12.929% |
| 2026-05-29 | 73,640.02 | 74,345.76 | 72,660.60 | 73,461.59 | -0.242% | 2 | +13.524% |
| 2026-05-28 | 74,429.93 | 74,559.24 | 72,630.96 | 73,640.02 | -1.061% | 4 | +13.249% |
| 2026-05-27 | 75,932.03 | 75,980.06 | 74,289.43 | 74,429.93 | -1.978% | 3 | +12.047% |
| 2026-05-26 | 77,289.44 | 77,775.47 | 75,680.05 | 75,932.03 | -1.756% | 2 | +9.831% |
| 2026-05-25 | 77,174.39 | 77,779.27 | 77,174.39 | 77,289.44 | +0.149% | 0.10988807 | +7.902% |
| 2026-05-24 | 76,728.53 | 77,241.57 | 76,137.57 | 77,174.39 | +0.581% | 0.73036024 | +8.063% |
| 2026-05-23 | 75,500.00 | 77,379.40 | 74,447.91 | 76,728.53 | +1.627% | 0.60955069 | +8.691% |
| 2026-05-22 | 77,696.92 | 77,793.49 | 75,500.00 | 75,500.00 | -2.828% | 0.3980059 | +10.459% |
| 2026-05-21 | 77,424.53 | 78,172.36 | 76,876.24 | 77,696.92 | +0.352% | 0.55024328 | +7.336% |
| 2026-05-20 | 76,759.19 | 77,716.28 | 76,623.90 | 77,424.53 | +0.867% | 0.57092816 | +7.714% |
| 2026-05-19 | 77,179.14 | 77,360.08 | 76,388.97 | 76,759.19 | -0.544% | 0.2784888 | +8.647% |
| 2026-05-18 | 76,905.10 | 77,712.60 | 76,105.99 | 77,179.14 | +0.356% | 2 | +8.056% |
| 2026-05-17 | 78,204.49 | 78,528.59 | 76,905.10 | 76,905.10 | -1.662% | 0.28848266 | +8.441% |
| 2026-05-16 | 79,121.63 | 79,202.92 | 77,712.60 | 78,204.49 | -1.159% | 0.42934419 | +6.639% |
| 2026-05-15 | 81,382.38 | 81,382.38 | 78,928.55 | 79,121.63 | -2.778% | 0.34390118 | +5.403% |
| 2026-05-14 | 79,298.98 | 81,879.10 | 79,000.00 | 81,382.38 | +2.627% | 0.18384616 | +2.475% |
| 2026-05-13 | 80,655.57 | 81,183.03 | 78,841.11 | 79,298.98 | -1.682% | 0.31015185 | +5.167% |
| 2026-05-12 | 81,722.77 | 81,722.77 | 80,000.00 | 80,655.57 | -1.306% | 0.60739656 | +3.399% |
| 2026-05-11 | 82,176.37 | 82,308.21 | 80,621.61 | 81,722.77 | -0.552% | 0.54089883 | +2.048% |
| 2026-05-10 | 80,653.26 | 82,375.32 | 80,621.61 | 82,176.37 | +1.888% | 1 | +1.485% |
| 2026-05-09 | 80,138.20 | 81,028.30 | 80,138.20 | 80,653.26 | +0.643% | 0.05067038 | +3.401% |
| 2026-05-08 | 79,940.94 | 80,385.71 | 79,246.88 | 80,138.20 | +0.247% | 1 | +4.066% |
| 2026-05-07 | 81,359.65 | 81,687.90 | 79,695.49 | 79,940.94 | -1.744% | 0.39779437 | +4.323% |
| 2026-05-06 | 80,947.32 | 82,683.46 | 80,821.37 | 81,359.65 | +0.509% | 0.85690669 | +2.504% |
| 2026-05-05 | 79,895.14 | 81,693.99 | 79,895.14 | 80,947.32 | +1.317% | 0.93336806 | +3.026% |
| 2026-05-04 | 78,639.11 | 80,408.81 | 78,238.25 | 79,895.14 | +1.597% | 0.33215071 | +4.383% |
| 2026-05-03 | 78,766.73 | 79,375.13 | 78,125.64 | 78,639.11 | -0.162% | 0.03500464 | +6.050% |
| 2026-05-02 | 78,127.55 | 79,100.00 | 78,126.70 | 78,766.73 | +0.818% | 0.251729 | +5.878% |
| 2026-05-01 | 76,353.06 | 78,547.61 | 76,353.06 | 78,127.55 | +2.324% | 3 | +6.744% |
| 2026-04-30 | 75,782.92 | 76,595.20 | 75,699.21 | 76,353.06 | +0.752% | 0.1161175 | +9.225% |
| 2026-04-29 | 76,425.97 | 77,777.00 | 74,981.75 | 75,782.92 | -0.841% | 1 | +10.047% |
| 2026-04-28 | 77,391.04 | 77,391.04 | 75,826.89 | 76,425.97 | -1.247% | 0.36749003 | +9.121% |
| 2026-04-27 | 78,620.85 | 79,247.89 | 76,000.00 | 77,391.04 | -1.564% | 4 | +7.760% |
| 2026-04-26 | 77,544.07 | 78,620.85 | 77,383.78 | 78,620.85 | +1.389% | 0.24441954 | +6.075% |
| 2026-04-25 | 77,471.30 | 77,820.28 | 77,306.39 | 77,544.07 | +0.094% | 0.10770653 | +7.547% |
| 2026-04-24 | 78,261.32 | 78,444.76 | 77,416.58 | 77,471.30 | -1.009% | 0.66624661 | +7.648% |
| 2026-04-23 | 78,554.46 | 78,554.46 | 77,000.00 | 78,261.32 | -0.373% | 0.30723466 | +6.562% |
| 2026-04-22 | 75,694.34 | 79,321.59 | 75,694.34 | 78,554.46 | +3.779% | 0.50389837 | +6.164% |
| 2026-04-21 | 76,128.95 | 76,874.10 | 74,787.12 | 75,694.34 | -0.571% | 0.71804354 | +10.176% |
| 2026-04-20 | 73,861.87 | 76,300.00 | 73,840.74 | 76,128.95 | +3.069% | 0.4239661 | +9.547% |
| 2026-04-19 | 75,803.68 | 75,803.68 | 73,861.87 | 73,861.87 | -2.562% | 0.05509039 | +12.909% |
| 2026-04-18 | 77,085.05 | 77,272.66 | 75,500.00 | 75,803.68 | -1.662% | 0.23402423 | +10.017% |
| 2026-04-17 | 75,171.09 | 78,250.00 | 74,539.54 | 77,085.05 | +2.546% | 14 | +8.188% |
| 2026-04-16 | 74,819.00 | 75,509.73 | 73,438.98 | 75,171.09 | +0.471% | 133 | +10.942% |
| 2026-04-15 | 74,141.25 | 75,189.79 | 73,545.39 | 74,819.00 | +0.914% | 100 | +11.465% |
| 2026-04-14 | 74,466.24 | 76,043.86 | 73,856.47 | 74,141.25 | -0.436% | 136 | +12.484% |
| 2026-04-13 | 70,749.12 | 74,880.45 | 70,587.50 | 74,466.24 | +5.254% | 134 | +11.993% |
| 2026-04-12 | 73,050.92 | 73,145.76 | 70,520.39 | 70,749.12 | -3.151% | 143 | +17.877% |
| 2026-04-11 | 72,964.79 | 73,721.17 | 72,500.00 | 73,050.92 | +0.118% | 151 | +14.162% |
| 2026-04-10 | 72,880.00 | 73,421.96 | 71,642.64 | 72,964.79 | +0.116% | 65 | +14.297% |
| 2026-04-09 | 71,062.40 | 72,880.00 | 70,492.66 | 72,880.00 | +2.558% | 34 | +14.430% |
| 2026-04-08 | 71,925.82 | 72,708.22 | 70,908.47 | 71,062.40 | -1.200% | 52 | +17.357% |
| 2026-04-07 | 68,852.29 | 72,625.13 | 67,779.19 | 71,925.82 | +4.464% | 78 | +15.948% |
| 2026-04-06 | 69,023.38 | 70,306.52 | 68,423.30 | 68,852.29 | -0.248% | 35 | +21.124% |
| 2026-04-05 | 67,376.03 | 69,100.11 | 66,727.36 | 69,023.38 | +2.445% | 6 | +20.824% |
| 2026-04-04 | 66,910.07 | 67,376.03 | 66,841.88 | 67,376.03 | +0.696% | 0.017632 | +23.778% |
| 2026-04-03 | 66,921.56 | 67,309.54 | 66,578.84 | 66,910.07 | -0.017% | 0.22868606 | +24.640% |
| 2026-04-02 | 68,187.66 | 68,187.66 | 65,000.00 | 66,921.56 | -1.857% | 2 | +24.619% |
| 2026-04-01 | 68,344.70 | 69,101.00 | 67,970.65 | 68,187.66 | -0.230% | 0.09826784 | +22.305% |
| 2026-03-31 | 66,680.77 | 68,362.21 | 66,615.46 | 68,344.70 | +2.495% | 0.56398808 | +22.024% |
| 2026-03-30 | 65,928.19 | 67,856.16 | 65,928.19 | 66,680.77 | +1.142% | 0.28440374 | +25.069% |
| 2026-03-29 | 66,414.42 | 66,749.37 | 65,777.77 | 65,928.19 | -0.732% | 0.32097864 | +26.496% |
| 2026-03-28 | 66,009.50 | 67,103.71 | 66,009.50 | 66,414.42 | +0.613% | 0.23002539 | +25.570% |
| 2026-03-27 | 68,945.19 | 69,026.29 | 65,619.06 | 66,009.50 | -4.258% | 1 | +26.340% |
| 2026-03-26 | 71,128.89 | 71,326.20 | 68,353.76 | 68,945.19 | -3.070% | 1 | +20.961% |
| 2026-03-25 | 70,571.11 | 71,651.20 | 70,444.43 | 71,128.89 | +0.790% | 0.74609304 | +17.247% |
| 2026-03-24 | 70,782.20 | 71,275.06 | 69,000.89 | 70,571.11 | -0.298% | 0.5450614 | +18.174% |
| 2026-03-23 | 67,863.44 | 71,600.00 | 67,863.44 | 70,782.20 | +4.301% | 0.46453322 | +17.822% |
| 2026-03-22 | 69,000.00 | 69,252.44 | 67,427.97 | 67,863.44 | -1.647% | 0.38017575 | +22.889% |
| 2026-03-21 | 70,786.20 | 70,786.20 | 69,000.00 | 69,000.00 | -2.523% | 0.23707322 | +20.865% |
| 2026-03-20 | 70,492.72 | 71,262.43 | 65,000.00 | 70,786.20 | +0.416% | 1 | +17.815% |
| 2026-03-19 | 71,284.05 | 71,284.05 | 68,895.11 | 70,492.72 | -1.110% | 0.20657684 | +18.305% |
| 2026-03-18 | 74,694.37 | 74,694.37 | 70,851.43 | 71,284.05 | -4.566% | 0.66119837 | +16.992% |
| 2026-03-17 | 74,862.34 | 75,750.00 | 73,685.70 | 74,694.37 | -0.224% | 0.9727404 | +11.651% |
| 2026-03-16 | 72,590.10 | 74,862.34 | 72,414.52 | 74,862.34 | +3.130% | 3 | +11.400% |
| 2026-03-15 | 71,224.95 | 73,100.13 | 70,891.89 | 72,590.10 | +1.917% | 0.89014212 | +14.887% |
| 2026-03-14 | 70,923.68 | 71,257.30 | 70,418.88 | 71,224.95 | +0.425% | 2 | +17.089% |
| 2026-03-13 | 70,233.46 | 73,500.00 | 70,233.46 | 70,923.68 | +0.983% | 2 | +17.587% |
| 2026-03-12 | 70,573.35 | 70,573.35 | 69,487.32 | 70,233.46 | -0.482% | 0.06255073 | +18.742% |
| 2026-03-11 | 69,600.17 | 71,300.00 | 69,047.18 | 70,573.35 | +1.398% | 0.45915315 | +18.170% |
| 2026-03-10 | 68,950.89 | 71,613.99 | 68,418.85 | 69,600.17 | +0.942% | 2 | +19.823% |
| 2026-03-09 | 66,313.27 | 69,349.00 | 66,313.27 | 68,950.89 | +3.978% | 0.08250755 | +20.951% |
| 2026-03-08 | 67,285.96 | 67,494.92 | 65,727.70 | 66,313.27 | -1.446% | 1 | +25.762% |
| 2026-03-07 | 68,298.00 | 68,298.00 | 67,244.05 | 67,285.96 | -1.482% | 0.23229841 | +23.944% |
| 2026-03-06 | 71,123.54 | 71,241.59 | 67,923.22 | 68,298.00 | -3.973% | 0.56609663 | +22.107% |
| 2026-03-05 | 72,401.00 | 73,444.23 | 70,678.48 | 71,123.54 | -1.764% | 0.58599328 | +17.256% |
| 2026-03-04 | 68,510.61 | 74,000.00 | 67,653.93 | 72,401.00 | +5.679% | 0.6573136 | +15.187% |
| 2026-03-03 | 69,567.30 | 69,567.30 | 66,444.78 | 68,510.61 | -1.519% | 0.6095001 | +21.728% |
| 2026-03-02 | 65,779.39 | 69,973.00 | 65,558.55 | 69,567.30 | +5.759% | 3 | +19.879% |
| 2026-03-01 | 67,501.00 | 68,149.81 | 65,001.00 | 65,779.39 | -2.550% | 0.83660242 | +26.782% |
| 2026-02-28 | 65,801.00 | 67,501.00 | 63,044.83 | 67,501.00 | +2.584% | 1 | +23.549% |
| 2026-02-27 | 67,601.00 | 67,968.38 | 64,996.25 | 65,801.00 | -2.663% | 0.51274234 | +26.741% |
| 2026-02-26 | 67,901.00 | 68,591.01 | 66,900.03 | 67,601.00 | -0.442% | 0.78671335 | +23.366% |
| 2026-02-25 | 63,954.42 | 69,675.19 | 63,954.42 | 67,901.00 | +6.171% | 2 | +22.821% |
| 2026-02-24 | 64,650.91 | 64,765.10 | 62,886.93 | 63,954.42 | -1.077% | 1 | +30.400% |
| 2026-02-23 | 67,578.47 | 67,578.47 | 64,000.23 | 64,650.91 | -4.332% | 4 | +28.995% |
| 2026-02-22 | 67,930.12 | 68,234.83 | 67,269.34 | 67,578.47 | -0.518% | 0.19154308 | +23.407% |
| 2026-02-21 | 68,035.36 | 68,699.18 | 67,600.93 | 67,930.12 | -0.155% | 0.34773065 | +22.768% |
| 2026-02-20 | 66,857.26 | 68,159.65 | 66,652.58 | 68,035.36 | +1.762% | 0.50019353 | +22.578% |
| 2026-02-19 | 66,439.90 | 67,238.40 | 65,885.07 | 66,857.26 | +0.628% | 2 | +24.738% |
| 2026-02-18 | 67,733.24 | 68,268.02 | 66,141.38 | 66,439.90 | -1.909% | 0.49836367 | +25.522% |
| 2026-02-17 | 68,805.55 | 69,226.88 | 66,901.00 | 67,733.24 | -1.558% | 0.35608912 | +23.125% |
| 2026-02-16 | 68,480.61 | 69,904.89 | 67,303.79 | 68,805.55 | +0.474% | 2 | +21.206% |
| 2026-02-15 | 69,967.41 | 70,904.99 | 68,179.52 | 68,480.61 | -2.125% | 1 | +21.781% |
| 2026-02-14 | 68,553.17 | 70,460.04 | 68,451.14 | 69,967.41 | +2.063% | 0.67982435 | +19.194% |
| 2026-02-13 | 66,261.07 | 69,471.18 | 65,991.65 | 68,553.17 | +3.459% | 4 | +21.653% |
| 2026-02-12 | 67,045.27 | 68,171.28 | 65,273.62 | 66,261.07 | -1.170% | 5 | +25.861% |
| 2026-02-11 | 68,767.62 | 69,257.34 | 65,800.00 | 67,045.27 | -2.505% | 8 | +24.389% |
| 2026-02-10 | 70,425.04 | 70,425.04 | 67,381.23 | 68,767.62 | -2.353% | 4 | +21.273% |
| 2026-02-09 | 70,423.52 | 71,294.18 | 68,368.37 | 70,425.04 | +0.002% | 1 | +18.419% |
| 2026-02-08 | 69,440.68 | 72,042.54 | 69,408.43 | 70,423.52 | +1.415% | 0.21805204 | +18.422% |
| 2026-02-07 | 70,620.26 | 70,999.00 | 67,428.73 | 69,440.68 | -1.670% | 5 | +20.098% |
| 2026-02-06 | 62,845.30 | 71,444.00 | 60,009.84 | 70,620.26 | +12.372% | 8 | +18.092% |
| 2026-02-05 | 72,990.05 | 73,151.05 | 62,322.31 | 62,845.30 | -13.899% | 8 | +32.702% |
| 2026-02-04 | 75,650.00 | 76,745.30 | 72,099.00 | 72,990.05 | -3.516% | 3 | +14.258% |
| 2026-02-03 | 78,739.49 | 78,934.91 | 73,154.21 | 75,650.00 | -3.924% | 3 | +10.240% |
| 2026-02-02 | 77,100.07 | 79,279.58 | 74,691.87 | 78,739.49 | +2.126% | 8 | +5.915% |
| 2026-02-01 | 78,699.98 | 79,340.90 | 75,800.00 | 77,100.07 | -2.033% | 4 | +8.167% |
| 2026-01-31 | 84,239.90 | 84,239.90 | 75,869.49 | 78,699.98 | -6.576% | 3 | +5.968% |
| 2026-01-30 | 84,715.04 | 85,740.82 | 81,279.69 | 84,239.90 | -0.561% | 3 | -1.001% |
| 2026-01-29 | 89,450.58 | 89,450.58 | 83,088.00 | 84,715.04 | -5.294% | 5 | -1.556% |
| 2026-01-28 | 89,337.70 | 90,504.13 | 88,997.31 | 89,450.58 | +0.126% | 2 | -6.768% |
| 2026-01-27 | 88,357.06 | 89,337.70 | 87,444.77 | 89,337.70 | +1.110% | 1 | -6.650% |
| 2026-01-26 | 86,713.47 | 88,992.38 | 86,550.72 | 88,357.06 | +1.895% | 37 | -5.614% |
| 2026-01-25 | 89,334.62 | 89,334.62 | 86,150.00 | 86,713.47 | -2.934% | 5 | -3.825% |
| 2026-01-24 | 89,509.16 | 90,270.08 | 89,124.05 | 89,334.62 | -0.195% | 3 | -6.647% |
| 2026-01-23 | 89,443.41 | 91,114.96 | 88,333.00 | 89,509.16 | +0.074% | 2 | -6.829% |
| 2026-01-22 | 89,903.95 | 90,331.34 | 88,732.50 | 89,443.41 | -0.512% | 1 | -6.760% |
| 2026-01-21 | 88,350.47 | 90,403.94 | 87,480.61 | 89,903.95 | +1.758% | 2 | -7.238% |
| 2026-01-20 | 92,500.00 | 92,813.56 | 88,000.00 | 88,350.47 | -4.486% | 2 | -5.607% |
| 2026-01-19 | 93,980.91 | 93,980.91 | 92,005.80 | 92,500.00 | -1.576% | 2 | -9.841% |
| 2026-01-18 | 95,278.98 | 95,525.02 | 93,794.52 | 93,980.91 | -1.362% | 1 | -11.262% |
| 2026-01-17 | 95,506.77 | 95,626.71 | 95,024.43 | 95,278.98 | -0.239% | 0.5986076 | -12.471% |
| 2026-01-16 | 95,590.12 | 96,018.74 | 94,348.98 | 95,506.77 | -0.087% | 0.86919608 | -12.680% |
| 2026-01-15 | 97,039.38 | 97,039.38 | 95,267.41 | 95,590.12 | -1.493% | 2 | -12.756% |
| 2026-01-14 | 95,082.45 | 97,989.26 | 94,639.78 | 97,039.38 | +2.058% | 2 | -14.059% |
| 2026-01-13 | 91,255.77 | 96,378.59 | 90,200.00 | 95,082.45 | +4.193% | 2 | -12.290% |
| 2026-01-12 | 90,693.12 | 92,441.59 | 90,200.00 | 91,255.77 | +0.620% | 0.51069728 | -8.612% |
| 2026-01-11 | 90,530.67 | 90,932.11 | 90,456.94 | 90,693.12 | +0.179% | 0.15243016 | -8.045% |
| 2026-01-10 | 90,638.10 | 90,751.67 | 90,457.68 | 90,530.67 | -0.119% | 0.31793739 | -7.880% |
| 2026-01-09 | 91,280.32 | 91,890.81 | 89,799.80 | 90,638.10 | -0.704% | 1 | -7.989% |
| 2026-01-08 | 91,178.92 | 91,544.32 | 89,540.73 | 91,280.32 | +0.111% | 2 | -8.637% |
| 2026-01-07 | 93,216.17 | 93,216.17 | 90,727.39 | 91,178.92 | -2.186% | 0.69152375 | -8.535% |
| 2026-01-06 | 93,880.58 | 94,379.50 | 91,951.51 | 93,216.17 | -0.708% | 4 | -10.534% |
| 2026-01-05 | 91,308.53 | 94,677.63 | 91,308.53 | 93,880.58 | +2.817% | 1 | -11.167% |
| 2026-01-04 | 90,666.00 | 93,000.00 | 89,913.00 | 91,308.53 | +0.709% | 0.39695614 | -8.665% |
| 2026-01-03 | 89,952.97 | 90,666.00 | 88,901.00 | 90,666.00 | +0.793% | 0.97477207 | -8.018% |
| 2026-01-02 | 88,796.25 | 93,074.75 | 88,363.51 | 89,952.97 | +1.303% | 2 | -7.289% |
| 2026-01-01 | 87,817.61 | 88,796.25 | 87,604.51 | 88,796.25 | +1.114% | 2 | -6.081% |
| 2025-12-31 | 88,393.71 | 89,071.43 | 87,397.71 | 87,817.61 | -0.652% | 0.33617359 | -5.034% |
| 2025-12-30 | 87,344.07 | 89,211.40 | 86,969.34 | 88,393.71 | +1.202% | 2 | -5.653% |
| 2025-12-29 | 87,878.36 | 90,370.88 | 86,969.34 | 87,344.07 | -0.608% | 2 | -4.519% |
| 2025-12-28 | 87,922.99 | 88,175.83 | 87,597.87 | 87,878.36 | -0.051% | 0.2003734 | -5.100% |
| 2025-12-27 | 87,430.62 | 87,922.99 | 87,383.81 | 87,922.99 | +0.563% | 0.56646736 | -5.148% |
| 2025-12-26 | 87,270.84 | 89,500.00 | 86,850.00 | 87,430.62 | +0.183% | 0.42758748 | -4.614% |
| 2025-12-25 | 87,739.58 | 88,547.12 | 86,500.00 | 87,270.84 | -0.534% | 0.14794317 | -4.439% |
| 2025-12-24 | 87,545.97 | 87,815.65 | 86,500.00 | 87,739.58 | +0.221% | 0.68481516 | -4.950% |
| 2025-12-23 | 88,308.00 | 88,705.49 | 86,969.34 | 87,545.97 | -0.863% | 0.61307025 | -4.740% |
| 2025-12-22 | 88,730.17 | 90,555.00 | 88,045.70 | 88,308.00 | -0.476% | 1 | -5.562% |
| 2025-12-21 | 88,280.43 | 88,815.38 | 87,608.38 | 88,730.17 | +0.509% | 1 | -6.011% |
| 2025-12-20 | 88,193.06 | 88,384.70 | 88,005.37 | 88,280.43 | +0.099% | 1 | -5.532% |
| 2025-12-19 | 85,373.85 | 88,928.26 | 85,250.37 | 88,193.06 | +3.302% | 1 | -5.439% |
| 2025-12-18 | 86,048.89 | 89,236.52 | 83,820.63 | 85,373.85 | -0.784% | 5 | -2.316% |
| 2025-12-17 | 87,722.97 | 90,235.90 | 85,385.74 | 86,048.89 | -1.908% | 4 | -3.082% |
| 2025-12-16 | 86,372.91 | 88,113.02 | 85,652.25 | 87,722.97 | +1.563% | 5 | -4.932% |
| 2025-12-15 | 87,637.09 | 89,909.00 | 85,245.51 | 86,372.91 | -1.443% | 2 | -3.446% |
| 2025-12-14 | 90,274.37 | 90,403.18 | 87,637.09 | 87,637.09 | -2.921% | 0.08330504 | -4.839% |
| 2025-12-13 | 89,844.78 | 91,149.60 | 89,844.78 | 90,274.37 | +0.478% | 0.86124305 | -7.619% |
| 2025-12-12 | 92,722.49 | 94,200.00 | 89,735.37 | 89,844.78 | -3.104% | 7 | -7.177% |
| 2025-12-11 | 91,981.29 | 93,368.53 | 89,334.55 | 92,722.49 | +0.806% | 0.79294227 | -10.058% |
| 2025-12-10 | 92,700.77 | 94,444.00 | 91,600.00 | 91,981.29 | -0.776% | 1 | -9.333% |
| 2025-12-09 | 90,612.26 | 94,566.42 | 89,527.61 | 92,700.77 | +2.305% | 2 | -10.037% |
| 2025-12-08 | 90,189.07 | 92,163.31 | 89,735.05 | 90,612.26 | +0.469% | 3 | -7.963% |
| 2025-12-07 | 89,051.50 | 91,368.48 | 88,178.33 | 90,189.07 | +1.277% | 0.15853409 | -7.531% |
| 2025-12-06 | 90,189.07 | 90,189.07 | 88,988.00 | 89,051.50 | -1.261% | 0.24144692 | -6.350% |
| 2025-12-05 | 92,336.18 | 92,470.10 | 88,171.84 | 90,189.07 | -2.325% | 0.87408178 | -7.531% |
| 2025-12-04 | 93,567.00 | 94,024.95 | 91,006.06 | 92,336.18 | -1.315% | 0.66652353 | -9.681% |
| 2025-12-03 | 91,474.55 | 94,101.00 | 91,009.62 | 93,567.00 | +2.287% | 2 | -10.870% |
| 2025-12-02 | 86,643.75 | 92,207.70 | 86,314.57 | 91,474.55 | +5.575% | 2 | -8.831% |
| 2025-12-01 | 90,547.35 | 90,547.35 | 83,954.27 | 86,643.75 | -4.311% | 2 | -3.748% |
| 2025-11-30 | 90,824.34 | 91,809.09 | 90,500.00 | 90,547.35 | -0.305% | 0.55356646 | -7.897% |
| 2025-11-29 | 91,122.82 | 91,122.82 | 90,201.00 | 90,824.34 | -0.328% | 0.50620506 | -8.178% |
| 2025-11-28 | 91,349.95 | 92,765.00 | 90,222.00 | 91,122.82 | -0.249% | 4 | -8.479% |
| 2025-11-27 | 90,623.59 | 92,000.00 | 90,493.52 | 91,349.95 | +0.802% | 0.25771816 | -8.706% |
| 2025-11-26 | 87,644.25 | 90,623.59 | 86,437.14 | 90,623.59 | +3.399% | 2 | -7.975% |
| 2025-11-25 | 88,263.77 | 88,298.32 | 86,189.47 | 87,644.25 | -0.702% | 1 | -4.846% |
| 2025-11-24 | 86,812.42 | 89,066.73 | 85,321.00 | 88,263.77 | +1.672% | 0.63615598 | -5.514% |
| 2025-11-23 | 84,921.78 | 88,010.69 | 84,921.78 | 86,812.42 | +2.226% | 1 | -3.935% |
| 2025-11-22 | 85,290.48 | 85,345.98 | 83,840.85 | 84,921.78 | -0.432% | 2 | -1.796% |
| 2025-11-21 | 86,742.75 | 87,452.74 | 80,925.23 | 85,290.48 | -1.674% | 7 | -2.220% |
| 2025-11-20 | 91,366.71 | 93,015.13 | 86,108.26 | 86,742.75 | -5.061% | 3 | -3.857% |
| 2025-11-19 | 92,876.26 | 92,876.26 | 88,612.47 | 91,366.71 | -1.625% | 3 | -8.723% |
| 2025-11-18 | 92,126.24 | 93,666.00 | 89,507.72 | 92,876.26 | +0.814% | 3 | -10.207% |
| 2025-11-17 | 94,498.00 | 95,761.64 | 91,330.52 | 92,126.24 | -2.510% | 1 | -9.476% |
| 2025-11-16 | 95,506.28 | 96,507.45 | 93,077.98 | 94,498.00 | -1.056% | 2 | -11.748% |
| 2025-11-15 | 94,161.66 | 96,670.78 | 94,161.66 | 95,506.28 | +1.428% | 2 | -12.679% |
| 2025-11-14 | 99,623.48 | 99,802.81 | 94,161.66 | 94,161.66 | -5.482% | 5 | -11.432% |
| 2025-11-13 | 101,575.69 | 103,711.13 | 98,027.15 | 99,623.48 | -1.922% | 7 | -16.288% |
| 2025-11-12 | 102,958.38 | 104,983.68 | 100,858.11 | 101,575.69 | -1.343% | 0.7315807 | -17.897% |
| 2025-11-11 | 106,177.20 | 107,286.49 | 102,524.13 | 102,958.38 | -3.032% | 0.37286976 | -19.000% |
| 2025-11-10 | 104,781.55 | 106,543.01 | 104,424.94 | 106,177.20 | +1.332% | 2 | -21.455% |
| 2025-11-09 | 102,330.07 | 105,365.57 | 101,166.66 | 104,781.55 | +2.396% | 0.41067214 | -20.409% |
| 2025-11-08 | 102,741.05 | 103,038.63 | 100,309.42 | 102,330.07 | -0.400% | 7 | -18.502% |
| 2025-11-07 | 101,185.67 | 103,977.19 | 99,480.34 | 102,741.05 | +1.537% | 11 | -18.828% |
| 2025-11-06 | 103,672.65 | 103,977.20 | 100,710.66 | 101,185.67 | -2.399% | 9 | -17.581% |
| 2025-11-05 | 101,643.86 | 104,500.00 | 99,000.00 | 103,672.65 | +1.996% | 1 | -19.558% |
| 2025-11-04 | 106,373.29 | 107,154.64 | 99,000.54 | 101,643.86 | -4.446% | 3 | -17.952% |
| 2025-11-03 | 110,456.00 | 110,686.59 | 105,511.75 | 106,373.29 | -3.696% | 1 | -21.600% |
| 2025-11-02 | 110,437.31 | 111,162.48 | 109,729.47 | 110,456.00 | +0.017% | 0.2000481 | -24.498% |
| 2025-11-01 | 109,631.93 | 110,476.45 | 109,456.00 | 110,437.31 | +0.735% | 0.47258561 | -24.485% |
| 2025-10-31 | 108,055.70 | 111,123.98 | 108,055.70 | 109,631.93 | +1.459% | 2 | -23.930% |
| 2025-10-30 | 109,840.63 | 111,383.32 | 106,500.00 | 108,055.70 | -1.625% | 2 | -22.821% |
| 2025-10-29 | 112,895.49 | 113,559.47 | 109,277.20 | 109,840.63 | -2.706% | 0.65583189 | -24.075% |
| 2025-10-28 | 113,894.70 | 116,052.62 | 112,253.60 | 112,895.49 | -0.877% | 1 | -26.129% |
| 2025-10-27 | 114,572.31 | 116,323.00 | 113,894.70 | 113,894.70 | -0.591% | 1 | -26.777% |
| 2025-10-26 | 111,510.60 | 115,000.00 | 111,428.67 | 114,572.31 | +2.746% | 0.75042875 | -27.210% |
| 2025-10-25 | 111,019.74 | 111,814.62 | 111,006.94 | 111,510.60 | +0.442% | 1 | -25.212% |
| 2025-10-24 | 110,023.89 | 112,110.63 | 109,741.74 | 111,019.74 | +0.905% | 2 | -24.881% |
| 2025-10-23 | 107,648.24 | 111,266.75 | 107,648.24 | 110,023.89 | +2.207% | 3 | -24.201% |
| 2025-10-22 | 108,184.67 | 109,093.58 | 106,771.39 | 107,648.24 | -0.496% | 4 | -22.529% |
| 2025-10-21 | 110,615.05 | 113,981.72 | 107,475.71 | 108,184.67 | -2.197% | 3 | -22.913% |
| 2025-10-20 | 108,659.91 | 111,586.38 | 107,475.71 | 110,615.05 | +1.799% | 0.86789898 | -24.606% |
| 2025-10-19 | 107,133.00 | 109,332.94 | 106,304.42 | 108,659.91 | +1.425% | 1 | -23.250% |
| 2025-10-18 | 106,537.65 | 107,432.73 | 106,456.74 | 107,133.00 | +0.559% | 1 | -22.156% |
| 2025-10-17 | 108,064.18 | 109,089.63 | 103,633.93 | 106,537.65 | -1.413% | 4 | -21.721% |
| 2025-10-16 | 110,965.32 | 111,869.17 | 107,650.00 | 108,064.18 | -2.614% | 5 | -22.827% |
| 2025-10-15 | 113,375.59 | 113,625.30 | 110,274.10 | 110,965.32 | -2.126% | 0.84344538 | -24.844% |
| 2025-10-14 | 115,161.59 | 115,340.36 | 109,954.87 | 113,375.59 | -1.551% | 4 | -26.442% |
| 2025-10-13 | 115,102.34 | 115,777.00 | 113,819.34 | 115,161.59 | +0.051% | 3 | -27.583% |
| 2025-10-12 | 110,850.29 | 115,584.67 | 109,700.75 | 115,102.34 | +3.836% | 22 | -27.546% |
| 2025-10-11 | 112,896.70 | 114,571.86 | 109,954.87 | 110,850.29 | -1.813% | 3 | -24.766% |
| 2025-10-10 | 121,693.68 | 121,923.80 | 102,270.01 | 112,896.70 | -7.229% | 7 | -26.130% |
| 2025-10-09 | 123,000.00 | 123,708.75 | 119,729.18 | 121,693.68 | -1.062% | 0.82329285 | -31.470% |
| 2025-10-08 | 121,376.35 | 124,101.00 | 121,376.35 | 123,000.00 | +1.338% | 0.5730324 | -32.198% |
| 2025-10-07 | 124,816.12 | 124,888.00 | 120,733.94 | 121,376.35 | -2.756% | 1 | -31.291% |
| 2025-10-06 | 123,556.29 | 126,000.00 | 123,417.93 | 124,816.12 | +1.020% | 0.93629443 | -33.184% |
| 2025-10-05 | 122,288.82 | 125,662.89 | 122,139.28 | 123,556.29 | +1.036% | 2 | -32.503% |
| 2025-10-04 | 122,293.07 | 122,494.36 | 121,695.29 | 122,288.82 | -0.003% | 0.23276234 | -31.804% |
| 2025-10-03 | 120,531.89 | 123,949.63 | 119,364.10 | 122,293.07 | 0.000% | 1 | -31.806% |