BTCUSDT
Bitcoin / Tether USD
cryptoBinance
Real-timeOct 7, 2026 4:39:38 PM EDT
83,353.83USDT-2.684%(-2,298.73)19,537BTC1,638,688,261USDT
83,353.82Bid83,353.83Ask0.01SpreadBTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85,549.94 | 85,598.22 | 82,787.25 | 83,353.83 | -2.567% | 18,481 | 0.000% |
| 2026-10-06 | 85,766.87 | 86,698.99 | 85,136.11 | 85,549.94 | -0.253% | 11,706 | -2.567% |
| 2026-10-05 | 86,530.00 | 86,999.11 | 84,972.01 | 85,766.87 | -0.882% | 16,187 | -2.813% |
| 2026-10-04 | 84,753.57 | 86,800.00 | 84,719.99 | 86,530.00 | +2.096% | 7,993 | -3.671% |
| 2026-10-03 | 84,518.00 | 85,037.63 | 84,456.02 | 84,753.56 | +0.279% | 6,890 | -1.652% |
| 2026-10-02 | 84,880.05 | 87,220.00 | 83,888.00 | 84,518.01 | -0.427% | 26,498 | -1.377% |
| 2026-10-01 | 83,623.59 | 85,273.65 | 83,186.00 | 84,880.05 | +1.503% | 16,766 | -1.798% |
| 2026-09-30 | 83,663.66 | 85,649.95 | 82,956.11 | 83,623.60 | -0.048% | 18,523 | -0.323% |
| 2026-09-29 | 83,500.01 | 84,563.99 | 82,775.94 | 83,663.66 | +0.196% | 13,462 | -0.370% |
| 2026-09-28 | 84,472.01 | 84,999.00 | 82,563.00 | 83,500.01 | -1.151% | 20,961 | -0.175% |
| 2026-09-27 | 84,433.11 | 85,159.03 | 84,132.00 | 84,472.00 | +0.046% | 9,615 | -1.324% |
| 2026-09-26 | 84,100.00 | 84,473.58 | 83,798.00 | 84,433.10 | +0.396% | 8,058 | -1.278% |
| 2026-09-25 | 84,410.24 | 85,255.00 | 83,183.00 | 84,099.99 | -0.368% | 18,056 | -0.887% |
| 2026-09-24 | 84,397.60 | 84,942.45 | 82,874.93 | 84,410.24 | +0.015% | 18,704 | -1.252% |
| 2026-09-23 | 86,208.57 | 87,278.54 | 83,500.01 | 84,397.60 | -2.101% | 22,151 | -1.237% |
| 2026-09-22 | 86,620.01 | 86,717.60 | 85,114.00 | 86,208.56 | -0.475% | 21,328 | -3.311% |
| 2026-09-21 | 81,178.01 | 87,395.67 | 80,850.22 | 86,620.00 | +6.704% | 31,963 | -3.771% |
| 2026-09-20 | 81,249.99 | 81,497.33 | 80,126.04 | 81,178.00 | -0.089% | 10,994 | +2.680% |
| 2026-09-19 | 80,883.86 | 81,951.00 | 80,844.58 | 81,249.99 | +0.453% | 10,664 | +2.589% |
| 2026-09-18 | 76,417.01 | 81,400.00 | 76,296.00 | 80,883.87 | +5.845% | 23,908 | +3.054% |
| 2026-09-17 | 76,206.00 | 77,179.47 | 76,000.00 | 76,417.01 | +0.277% | 10,925 | +9.078% |
| 2026-09-16 | 75,644.48 | 76,560.76 | 75,064.82 | 76,206.01 | +0.742% | 14,888 | +9.380% |
| 2026-09-15 | 78,189.20 | 78,250.46 | 74,967.97 | 75,644.48 | -3.255% | 21,683 | +10.192% |
| 2026-09-14 | 76,842.01 | 79,600.00 | 76,388.72 | 78,189.21 | +1.753% | 15,413 | +6.605% |
| 2026-09-13 | 77,278.73 | 77,450.00 | 76,500.00 | 76,842.01 | -0.565% | 6,960 | +8.474% |
| 2026-09-12 | 77,225.71 | 77,505.67 | 77,059.75 | 77,278.73 | +0.069% | 8,060 | +7.861% |
| 2026-09-11 | 76,568.73 | 79,890.00 | 76,046.58 | 77,225.70 | +0.858% | 19,713 | +7.935% |
| 2026-09-10 | 78,306.43 | 78,564.39 | 76,464.00 | 76,568.72 | -2.219% | 15,320 | +8.861% |
| 2026-09-09 | 78,455.80 | 79,760.00 | 77,770.00 | 78,306.43 | -0.190% | 14,130 | +6.446% |
| 2026-09-08 | 79,112.00 | 79,485.00 | 77,620.01 | 78,455.80 | -0.829% | 19,235 | +6.243% |
| 2026-09-07 | 80,341.83 | 80,443.99 | 78,680.00 | 79,112.01 | -1.531% | 10,572 | +5.362% |
| 2026-09-06 | 79,831.75 | 80,559.99 | 79,233.00 | 80,341.83 | +0.639% | 8,855 | +3.749% |
| 2026-09-05 | 79,660.77 | 80,200.00 | 79,442.00 | 79,831.75 | +0.215% | 9,117 | +4.412% |
| 2026-09-04 | 81,270.37 | 81,427.75 | 78,660.00 | 79,660.77 | -1.981% | 19,199 | +4.636% |
| 2026-09-03 | 77,340.01 | 82,300.00 | 76,968.00 | 81,270.37 | +5.082% | 19,806 | +2.564% |
| 2026-09-02 | 77,439.01 | 77,792.00 | 76,264.00 | 77,340.01 | -0.128% | 13,071 | +7.776% |
| 2026-09-01 | 78,581.30 | 79,220.61 | 76,420.00 | 77,439.00 | -1.454% | 14,131 | +7.638% |
| 2026-08-31 | 77,682.00 | 79,250.00 | 77,392.00 | 78,581.29 | +1.158% | 15,304 | +6.073% |
| 2026-08-30 | 78,230.00 | 79,400.00 | 77,000.00 | 77,682.00 | -0.700% | 9,085 | +7.301% |
| 2026-08-29 | 77,845.88 | 78,330.00 | 77,382.37 | 78,230.00 | +0.493% | 7,016 | +6.550% |
| 2026-08-28 | 80,249.59 | 81,478.87 | 76,888.00 | 77,845.87 | -2.995% | 19,756 | +7.075% |
| 2026-08-27 | 79,023.75 | 80,848.74 | 78,546.13 | 80,249.58 | +1.551% | 16,266 | +3.868% |
| 2026-08-26 | 78,539.13 | 79,251.60 | 77,632.58 | 79,023.75 | +0.617% | 14,614 | +5.479% |
| 2026-08-25 | 78,992.76 | 81,272.62 | 77,851.00 | 78,539.14 | -0.574% | 24,773 | +6.130% |
| 2026-08-24 | 77,734.00 | 80,000.00 | 76,670.01 | 78,992.75 | +1.619% | 30,179 | +5.521% |
| 2026-08-23 | 77,074.94 | 78,052.85 | 75,545.67 | 77,734.00 | +0.855% | 15,367 | +7.230% |
| 2026-08-22 | 78,338.03 | 78,828.15 | 76,500.00 | 77,074.93 | -1.612% | 18,525 | +8.146% |
| 2026-08-21 | 73,027.02 | 79,500.00 | 73,027.02 | 78,338.03 | +7.275% | 44,340 | +6.403% |
| 2026-08-20 | 69,334.78 | 73,400.00 | 68,902.22 | 73,025.15 | +5.323% | 35,905 | +14.144% |
| 2026-08-19 | 64,725.42 | 70,000.00 | 64,166.00 | 69,334.79 | +7.121% | 29,054 | +20.219% |
| 2026-08-18 | 64,532.11 | 65,058.81 | 64,027.85 | 64,725.42 | +0.300% | 11,790 | +28.781% |
| 2026-08-17 | 62,900.00 | 64,610.01 | 62,751.10 | 64,532.10 | +2.595% | 14,256 | +29.166% |
| 2026-08-16 | 63,086.01 | 63,390.00 | 62,716.00 | 62,900.00 | -0.295% | 4,737 | +32.518% |
| 2026-08-15 | 63,043.56 | 63,187.98 | 62,920.00 | 63,086.01 | +0.067% | 5,405 | +32.127% |
| 2026-08-14 | 63,490.86 | 63,617.45 | 62,535.24 | 63,043.56 | -0.705% | 12,341 | +32.216% |
| 2026-08-13 | 63,479.99 | 64,010.00 | 62,802.27 | 63,490.86 | +0.017% | 10,794 | +31.285% |
| 2026-08-12 | 63,600.01 | 64,500.00 | 63,310.34 | 63,479.99 | -0.189% | 13,627 | +31.307% |
| 2026-08-11 | 63,970.01 | 64,515.43 | 63,238.00 | 63,600.00 | -0.578% | 12,892 | +31.059% |
| 2026-08-10 | 64,901.59 | 65,391.14 | 63,806.27 | 63,970.01 | -1.435% | 13,638 | +30.301% |
| 2026-08-09 | 64,962.60 | 65,474.46 | 64,730.08 | 64,901.59 | -0.094% | 7,031 | +28.431% |
| 2026-08-08 | 64,923.20 | 65,192.54 | 64,784.19 | 64,962.60 | +0.061% | 5,760 | +28.310% |
| 2026-08-07 | 64,323.61 | 65,390.99 | 64,166.00 | 64,923.19 | +0.932% | 11,807 | +28.388% |
| 2026-08-06 | 64,665.24 | 64,999.00 | 64,172.00 | 64,323.61 | -0.528% | 9,864 | +29.585% |
| 2026-08-05 | 64,106.55 | 65,025.22 | 63,880.00 | 64,665.23 | +0.871% | 12,743 | +28.901% |
| 2026-08-04 | 63,520.00 | 64,549.16 | 63,322.01 | 64,106.56 | +0.923% | 13,690 | +30.024% |
| 2026-08-03 | 63,570.01 | 64,080.00 | 62,300.00 | 63,520.00 | -0.079% | 15,543 | +31.225% |
| 2026-08-02 | 62,823.65 | 63,796.33 | 62,806.58 | 63,570.00 | +1.188% | 8,387 | +31.121% |
| 2026-08-01 | 62,887.88 | 63,150.00 | 62,275.00 | 62,823.64 | -0.102% | 7,563 | +32.679% |
| 2026-07-31 | 64,780.03 | 65,409.56 | 62,466.00 | 62,887.88 | -2.921% | 20,476 | +32.544% |
| 2026-07-30 | 63,984.29 | 65,176.60 | 63,603.92 | 64,780.02 | +1.244% | 17,132 | +28.672% |
| 2026-07-29 | 63,915.00 | 64,744.81 | 63,267.34 | 63,984.28 | +0.108% | 16,780 | +30.272% |
| 2026-07-28 | 63,755.86 | 64,100.00 | 62,742.47 | 63,915.00 | +0.250% | 13,890 | +30.414% |
| 2026-07-27 | 65,400.00 | 65,744.60 | 63,605.56 | 63,755.86 | -2.514% | 14,792 | +30.739% |
| 2026-07-26 | 64,375.01 | 65,577.00 | 64,293.81 | 65,399.99 | +1.592% | 7,933 | +27.452% |
| 2026-07-25 | 64,140.00 | 64,475.28 | 63,810.00 | 64,375.00 | +0.366% | 8,863 | +29.482% |
| 2026-07-24 | 65,098.98 | 65,808.59 | 63,739.75 | 64,139.99 | -1.473% | 16,821 | +29.956% |
| 2026-07-23 | 66,114.50 | 66,313.14 | 64,650.00 | 65,098.97 | -1.536% | 14,698 | +28.042% |
| 2026-07-22 | 66,556.15 | 66,739.89 | 65,553.67 | 66,114.49 | -0.664% | 18,075 | +26.075% |
| 2026-07-21 | 65,255.51 | 66,956.15 | 65,148.75 | 66,556.16 | +1.993% | 18,618 | +25.238% |
| 2026-07-20 | 64,722.55 | 65,799.00 | 63,100.00 | 65,255.51 | +0.823% | 21,323 | +27.735% |
| 2026-07-19 | 64,834.21 | 64,967.25 | 64,280.00 | 64,722.54 | -0.172% | 8,380 | +28.786% |
| 2026-07-18 | 63,931.67 | 64,865.00 | 63,886.65 | 64,834.22 | +1.412% | 8,031 | +28.565% |
| 2026-07-17 | 63,830.20 | 64,387.99 | 62,537.56 | 63,931.67 | +0.159% | 18,190 | +30.380% |
| 2026-07-16 | 64,756.28 | 64,997.52 | 63,748.74 | 63,830.20 | -1.430% | 18,765 | +30.587% |
| 2026-07-15 | 65,043.99 | 65,600.00 | 64,485.00 | 64,756.28 | -0.442% | 18,402 | +28.719% |
| 2026-07-14 | 62,334.52 | 65,100.00 | 62,272.20 | 65,043.98 | +4.347% | 20,552 | +28.150% |
| 2026-07-13 | 63,780.00 | 64,425.00 | 61,824.97 | 62,334.52 | -2.266% | 21,683 | +33.720% |
| 2026-07-12 | 63,819.01 | 64,290.11 | 63,640.83 | 63,780.00 | -0.061% | 13,915 | +30.690% |
| 2026-07-11 | 64,161.72 | 64,504.11 | 63,819.00 | 63,819.00 | -0.534% | 9,152 | +30.610% |
| 2026-07-10 | 63,230.01 | 64,692.83 | 62,926.01 | 64,161.72 | +1.474% | 17,589 | +29.912% |
| 2026-07-09 | 62,290.01 | 63,500.00 | 61,705.29 | 63,230.00 | +1.509% | 16,743 | +31.826% |
| 2026-07-08 | 63,364.00 | 63,761.99 | 61,544.56 | 62,290.00 | -1.695% | 18,620 | +33.816% |
| 2026-07-07 | 64,042.93 | 64,314.00 | 62,671.39 | 63,363.99 | -1.059% | 16,834 | +31.548% |
| 2026-07-06 | 63,650.01 | 64,700.00 | 61,306.84 | 64,042.02 | +0.616% | 21,435 | +30.155% |
| 2026-07-05 | 63,144.01 | 63,999.00 | 62,436.59 | 63,650.00 | +0.801% | 9,172 | +30.957% |
| 2026-07-04 | 62,583.26 | 63,461.99 | 62,328.24 | 63,144.01 | +0.896% | 9,140 | +32.006% |
| 2026-07-03 | 61,560.00 | 62,979.86 | 61,248.86 | 62,583.26 | +1.662% | 14,049 | +33.189% |
| 2026-07-02 | 60,024.00 | 62,200.00 | 59,588.00 | 61,560.00 | +2.559% | 21,382 | +35.403% |
| 2026-07-01 | 58,624.71 | 61,334.00 | 57,800.19 | 60,024.00 | +2.387% | 25,093 | +38.868% |
| 2026-06-30 | 60,260.20 | 60,276.54 | 58,201.00 | 58,624.71 | -2.714% | 19,640 | +42.182% |
| 2026-06-29 | 59,577.01 | 60,780.57 | 58,900.01 | 60,260.21 | +1.147% | 20,203 | +38.323% |
| 2026-06-28 | 60,029.01 | 60,545.01 | 58,905.00 | 59,577.01 | -0.753% | 8,907 | +39.909% |
| 2026-06-27 | 60,097.27 | 60,941.17 | 59,855.16 | 60,029.00 | -0.114% | 9,587 | +38.856% |
| 2026-06-26 | 59,794.64 | 60,759.99 | 58,337.00 | 60,097.27 | +0.507% | 27,404 | +38.698% |
| 2026-06-25 | 61,078.00 | 61,962.40 | 58,115.01 | 59,794.00 | -2.102% | 30,386 | +39.402% |
| 2026-06-24 | 62,734.57 | 63,239.06 | 59,102.70 | 61,077.99 | -2.641% | 30,678 | +36.471% |
| 2026-06-23 | 64,020.01 | 64,275.38 | 61,938.00 | 62,734.57 | -2.008% | 20,223 | +32.867% |
| 2026-06-22 | 63,312.00 | 65,622.83 | 63,312.00 | 64,020.01 | +1.118% | 15,423 | +30.200% |
| 2026-06-21 | 64,298.01 | 64,588.00 | 63,270.00 | 63,311.99 | -1.534% | 8,035 | +31.656% |
| 2026-06-20 | 63,543.90 | 64,388.00 | 63,184.21 | 64,298.01 | +1.187% | 9,522 | +29.637% |
| 2026-06-19 | 62,958.01 | 63,666.00 | 62,316.44 | 63,543.91 | +0.931% | 14,247 | +31.175% |
| 2026-06-18 | 64,509.40 | 64,806.00 | 62,272.07 | 62,958.01 | -2.405% | 16,936 | +32.396% |
| 2026-06-17 | 65,675.02 | 66,445.93 | 63,915.77 | 64,509.40 | -1.775% | 19,049 | +29.212% |
| 2026-06-16 | 66,328.74 | 66,992.00 | 65,360.92 | 65,675.01 | -0.986% | 14,302 | +26.919% |
| 2026-06-15 | 65,746.45 | 67,292.15 | 65,354.00 | 66,328.74 | +0.886% | 18,560 | +25.668% |
| 2026-06-14 | 64,458.01 | 65,800.00 | 63,678.83 | 65,746.45 | +1.999% | 13,203 | +26.781% |
| 2026-06-13 | 63,580.00 | 64,762.77 | 63,418.66 | 64,458.01 | +1.381% | 9,961 | +29.315% |
| 2026-06-12 | 63,626.00 | 64,394.44 | 62,829.81 | 63,580.01 | -0.072% | 16,397 | +31.101% |
| 2026-06-11 | 61,510.99 | 63,933.02 | 61,510.99 | 63,625.99 | +3.438% | 17,381 | +31.006% |
| 2026-06-10 | 61,730.00 | 62,857.99 | 60,755.00 | 61,510.99 | -0.355% | 15,999 | +35.510% |
| 2026-06-09 | 63,086.00 | 63,526.01 | 60,780.00 | 61,730.00 | -2.149% | 21,636 | +35.030% |
| 2026-06-08 | 63,332.01 | 64,200.00 | 62,408.00 | 63,085.99 | -0.388% | 23,053 | +32.127% |
| 2026-06-07 | 60,884.62 | 64,234.68 | 60,746.00 | 63,332.01 | +4.020% | 26,612 | +31.614% |
| 2026-06-06 | 61,056.47 | 61,530.05 | 59,500.00 | 60,884.62 | -0.281% | 19,796 | +36.905% |
| 2026-06-05 | 63,885.99 | 63,978.00 | 59,130.91 | 61,056.47 | -4.429% | 55,027 | +36.519% |
| 2026-06-04 | 64,142.75 | 64,764.32 | 61,383.56 | 63,885.99 | -0.400% | 43,577 | +30.473% |
| 2026-06-03 | 66,760.84 | 67,516.00 | 64,092.49 | 64,142.75 | -3.922% | 30,138 | +29.951% |
| 2026-06-02 | 71,408.90 | 71,408.90 | 66,193.00 | 66,760.83 | -6.509% | 32,858 | +24.854% |
| 2026-06-01 | 73,674.39 | 74,092.00 | 70,686.68 | 71,408.90 | -3.075% | 23,921 | +16.728% |
| 2026-05-31 | 73,884.38 | 74,275.66 | 73,400.00 | 73,674.39 | -0.284% | 6,986 | +13.138% |
| 2026-05-30 | 73,460.78 | 74,143.76 | 73,216.00 | 73,884.38 | +0.577% | 7,515 | +12.817% |
| 2026-05-29 | 73,617.52 | 74,514.10 | 72,512.49 | 73,460.78 | -0.213% | 18,687 | +13.467% |
| 2026-05-28 | 74,449.31 | 74,590.77 | 72,582.82 | 73,617.51 | -1.117% | 21,274 | +13.226% |
| 2026-05-27 | 75,930.01 | 76,174.15 | 74,243.99 | 74,449.30 | -1.950% | 16,878 | +11.961% |
| 2026-05-26 | 77,322.01 | 78,080.00 | 75,677.97 | 75,930.01 | -1.800% | 16,953 | +9.777% |
| 2026-05-25 | 77,064.96 | 77,905.52 | 76,914.25 | 77,322.01 | +0.334% | 7,672 | +7.801% |
| 2026-05-24 | 76,752.00 | 77,543.15 | 76,108.00 | 77,064.96 | +0.408% | 8,398 | +8.160% |
| 2026-05-23 | 75,539.50 | 77,404.18 | 74,289.60 | 76,752.01 | +1.605% | 15,087 | +8.601% |
| 2026-05-22 | 77,615.52 | 77,900.00 | 75,359.18 | 75,539.50 | -2.675% | 11,272 | +10.345% |
| 2026-05-21 | 77,552.24 | 78,200.00 | 76,719.47 | 77,615.52 | +0.082% | 11,318 | +7.393% |
| 2026-05-20 | 76,834.36 | 77,853.04 | 76,516.74 | 77,552.23 | +0.934% | 11,296 | +7.481% |
| 2026-05-19 | 77,001.88 | 77,414.62 | 76,144.71 | 76,834.36 | -0.218% | 11,025 | +8.485% |
| 2026-05-18 | 77,457.67 | 77,800.00 | 76,051.00 | 77,001.87 | -0.588% | 18,746 | +8.249% |
| 2026-05-17 | 78,148.05 | 78,599.99 | 76,735.16 | 77,457.67 | -0.883% | 8,443 | +7.612% |
| 2026-05-16 | 79,113.20 | 79,227.77 | 77,640.00 | 78,148.05 | -1.220% | 12,133 | +6.661% |
| 2026-05-15 | 81,090.00 | 81,664.45 | 78,659.00 | 79,113.21 | -2.438% | 17,351 | +5.360% |
| 2026-05-14 | 79,313.61 | 82,048.13 | 78,922.00 | 81,089.99 | +2.240% | 19,728 | +2.792% |
| 2026-05-13 | 80,504.47 | 81,324.64 | 78,754.65 | 79,313.61 | -1.479% | 14,810 | +5.094% |
| 2026-05-12 | 81,745.66 | 81,788.00 | 79,843.59 | 80,504.47 | -1.518% | 12,386 | +3.539% |
| 2026-05-11 | 82,210.07 | 82,380.00 | 80,462.97 | 81,745.65 | -0.565% | 12,952 | +1.967% |
| 2026-05-10 | 80,678.41 | 82,479.32 | 80,279.77 | 82,210.07 | +1.898% | 12,034 | +1.391% |
| 2026-05-09 | 80,193.18 | 81,080.00 | 80,129.85 | 80,678.40 | +0.605% | 7,548 | +3.316% |
| 2026-05-08 | 80,006.00 | 80,500.00 | 79,181.48 | 80,193.17 | +0.234% | 16,001 | +3.941% |
| 2026-05-07 | 81,447.01 | 81,708.32 | 79,500.00 | 80,006.00 | -1.769% | 16,155 | +4.184% |
| 2026-05-06 | 80,905.53 | 82,850.00 | 80,731.14 | 81,447.01 | +0.669% | 18,799 | +2.341% |
| 2026-05-05 | 79,861.01 | 81,791.48 | 79,808.72 | 80,905.52 | +1.308% | 16,947 | +3.026% |
| 2026-05-04 | 78,568.58 | 80,776.99 | 78,202.00 | 79,861.01 | +1.645% | 26,043 | +4.374% |
| 2026-05-03 | 78,686.84 | 79,447.00 | 78,084.08 | 78,568.57 | -0.150% | 7,426 | +6.091% |
| 2026-05-02 | 78,231.13 | 79,199.48 | 78,040.00 | 78,686.85 | +0.583% | 6,151 | +5.931% |
| 2026-05-01 | 76,346.58 | 78,914.12 | 76,320.42 | 78,231.13 | +2.468% | 17,315 | +6.548% |
| 2026-04-30 | 75,780.00 | 76,669.14 | 75,323.65 | 76,346.57 | +0.748% | 10,382 | +9.178% |
| 2026-04-29 | 76,342.78 | 77,904.93 | 74,937.52 | 75,780.00 | -0.737% | 18,280 | +9.994% |
| 2026-04-28 | 77,371.32 | 77,478.00 | 75,666.60 | 76,342.77 | -1.329% | 13,211 | +9.184% |
| 2026-04-27 | 78,657.55 | 79,485.66 | 76,459.64 | 77,371.32 | -1.635% | 16,047 | +7.732% |
| 2026-04-26 | 77,625.00 | 78,961.00 | 77,326.51 | 78,657.55 | +1.330% | 7,964 | +5.971% |
| 2026-04-25 | 77,437.13 | 77,885.35 | 77,140.23 | 77,625.00 | +0.243% | 5,685 | +7.380% |
| 2026-04-24 | 78,257.48 | 78,581.93 | 77,264.08 | 77,437.13 | -1.048% | 12,675 | +7.641% |
| 2026-04-23 | 78,178.22 | 78,662.50 | 76,960.00 | 78,257.48 | +0.101% | 16,971 | +6.512% |
| 2026-04-22 | 76,336.14 | 79,472.82 | 76,132.95 | 78,178.23 | +2.413% | 19,738 | +6.620% |
| 2026-04-21 | 75,840.97 | 76,927.57 | 74,821.57 | 76,336.15 | +0.653% | 14,913 | +9.193% |
| 2026-04-20 | 73,801.80 | 76,558.62 | 73,724.31 | 75,840.97 | +2.763% | 16,993 | +9.906% |
| 2026-04-19 | 75,691.76 | 76,240.66 | 73,762.90 | 73,801.79 | -2.497% | 11,370 | +12.943% |
| 2026-04-18 | 77,072.01 | 77,420.08 | 75,445.16 | 75,691.76 | -1.791% | 9,142 | +10.123% |
| 2026-04-17 | 75,154.28 | 78,333.00 | 74,529.40 | 77,072.00 | +2.552% | 25,941 | +8.151% |
| 2026-04-16 | 74,809.99 | 75,534.76 | 73,309.85 | 75,154.29 | +0.460% | 17,089 | +10.910% |
| 2026-04-15 | 74,131.55 | 75,425.00 | 73,514.00 | 74,809.99 | +0.915% | 14,425 | +11.421% |
| 2026-04-14 | 74,418.00 | 76,038.00 | 73,795.47 | 74,131.55 | -0.385% | 26,533 | +12.440% |
| 2026-04-13 | 70,741.56 | 74,900.00 | 70,566.99 | 74,417.99 | +5.198% | 24,230 | +12.008% |
| 2026-04-12 | 73,043.16 | 73,137.24 | 70,505.88 | 70,740.98 | -3.152% | 13,472 | +17.830% |
| 2026-04-11 | 72,962.71 | 73,790.00 | 72,513.09 | 73,043.16 | +0.110% | 9,071 | +14.116% |
| 2026-04-10 | 71,787.98 | 73,434.00 | 71,426.15 | 72,962.70 | +1.636% | 17,373 | +14.242% |
| 2026-04-09 | 71,069.93 | 73,145.00 | 70,466.00 | 71,787.97 | +1.010% | 18,158 | +16.111% |
| 2026-04-08 | 71,924.22 | 72,857.00 | 70,707.23 | 71,069.93 | -1.188% | 19,803 | +17.284% |
| 2026-04-07 | 68,853.66 | 72,761.00 | 67,732.01 | 71,924.22 | +4.460% | 23,750 | +15.891% |
| 2026-04-06 | 69,034.18 | 70,351.46 | 68,300.00 | 68,853.66 | -0.261% | 20,282 | +21.059% |
| 2026-04-05 | 67,300.42 | 69,136.20 | 66,611.66 | 69,034.18 | +2.576% | 11,733 | +20.743% |
| 2026-04-04 | 66,964.29 | 67,562.93 | 66,775.91 | 67,300.42 | +0.502% | 7,374 | +23.853% |
| 2026-04-03 | 66,901.99 | 67,370.42 | 66,282.00 | 66,964.30 | +0.093% | 11,429 | +24.475% |
| 2026-04-02 | 68,113.92 | 68,653.38 | 65,712.12 | 66,901.99 | -1.779% | 20,203 | +24.591% |
| 2026-04-01 | 68,284.49 | 69,310.00 | 67,578.75 | 68,113.92 | -0.250% | 19,020 | +22.374% |
| 2026-03-31 | 66,797.38 | 68,589.49 | 65,998.05 | 68,284.48 | +2.226% | 22,105 | +22.068% |
| 2026-03-30 | 66,010.93 | 68,169.65 | 65,800.59 | 66,797.37 | +1.191% | 18,353 | +24.786% |
| 2026-03-29 | 66,377.04 | 67,130.50 | 65,000.00 | 66,010.93 | -0.552% | 10,053 | +26.273% |
| 2026-03-28 | 66,407.28 | 67,288.94 | 65,932.09 | 66,377.03 | -0.046% | 11,462 | +25.576% |
| 2026-03-27 | 68,820.31 | 69,179.05 | 65,548.25 | 66,407.28 | -3.506% | 28,604 | +25.519% |
| 2026-03-26 | 71,336.53 | 71,436.82 | 68,153.00 | 68,820.31 | -3.527% | 20,820 | +21.118% |
| 2026-03-25 | 70,556.74 | 72,026.09 | 70,408.00 | 71,336.53 | +1.105% | 17,720 | +16.846% |
| 2026-03-24 | 70,906.45 | 71,400.00 | 68,923.07 | 70,556.74 | -0.493% | 20,702 | +18.137% |
| 2026-03-23 | 67,859.00 | 71,817.09 | 67,445.18 | 70,906.45 | +4.491% | 28,335 | +17.555% |
| 2026-03-22 | 68,918.12 | 69,588.79 | 67,360.66 | 67,859.00 | -1.537% | 14,844 | +22.834% |
| 2026-03-21 | 70,510.73 | 71,100.94 | 68,571.42 | 68,918.12 | -2.259% | 13,397 | +20.946% |
| 2026-03-20 | 69,930.01 | 71,367.00 | 69,388.00 | 70,510.73 | +0.830% | 18,121 | +18.214% |
| 2026-03-19 | 71,246.55 | 71,613.79 | 68,793.35 | 69,930.00 | -1.848% | 22,365 | +19.196% |
| 2026-03-18 | 73,909.37 | 74,672.34 | 70,500.00 | 71,246.54 | -3.603% | 23,393 | +16.994% |
| 2026-03-17 | 74,884.67 | 76,000.00 | 73,399.19 | 73,909.36 | -1.302% | 24,521 | +12.778% |
| 2026-03-16 | 72,815.25 | 74,909.08 | 72,270.41 | 74,884.67 | +2.842% | 28,410 | +11.310% |
| 2026-03-15 | 71,211.95 | 73,199.00 | 70,858.82 | 72,815.24 | +2.251% | 14,037 | +14.473% |
| 2026-03-14 | 70,930.01 | 71,307.92 | 70,317.00 | 71,211.95 | +0.398% | 13,017 | +17.050% |
| 2026-03-13 | 70,541.34 | 73,913.74 | 70,386.01 | 70,930.00 | +0.551% | 35,997 | +17.516% |
| 2026-03-12 | 70,191.86 | 70,800.00 | 69,205.91 | 70,541.34 | +0.498% | 21,997 | +18.163% |
| 2026-03-11 | 69,948.64 | 71,321.00 | 68,977.91 | 70,191.86 | +0.348% | 27,249 | +18.751% |
| 2026-03-10 | 68,432.16 | 71,777.00 | 68,391.41 | 69,948.63 | +2.216% | 32,603 | +19.164% |
| 2026-03-09 | 65,971.20 | 69,516.65 | 65,821.97 | 68,432.16 | +3.730% | 28,897 | +21.805% |
| 2026-03-08 | 67,262.91 | 68,200.00 | 65,618.49 | 65,971.20 | -1.920% | 21,594 | +26.349% |
| 2026-03-07 | 68,114.02 | 68,551.04 | 66,915.26 | 67,262.91 | -1.250% | 12,720 | +23.922% |
| 2026-03-06 | 70,891.02 | 71,419.98 | 67,744.78 | 68,114.02 | -3.917% | 22,630 | +22.374% |
| 2026-03-05 | 72,666.77 | 73,558.15 | 70,645.47 | 70,890.72 | -2.444% | 26,591 | +17.581% |
| 2026-03-04 | 68,338.01 | 74,050.00 | 67,400.00 | 72,666.77 | +6.334% | 44,919 | +14.707% |
| 2026-03-03 | 68,830.06 | 69,258.08 | 66,158.00 | 68,338.00 | -0.715% | 24,972 | +21.973% |
| 2026-03-02 | 65,776.48 | 70,096.00 | 65,259.21 | 68,830.06 | +4.642% | 32,010 | +21.101% |
| 2026-03-01 | 66,973.26 | 68,199.99 | 65,056.00 | 65,776.47 | -1.787% | 23,202 | +26.723% |
| 2026-02-28 | 65,872.09 | 67,760.00 | 63,030.00 | 66,973.26 | +1.672% | 22,549 | +24.458% |
| 2026-02-27 | 67,485.19 | 68,216.80 | 64,914.46 | 65,872.10 | -2.390% | 21,229 | +26.539% |
| 2026-02-26 | 67,988.04 | 68,860.00 | 66,500.00 | 67,485.18 | -0.740% | 20,738 | +23.514% |
| 2026-02-25 | 64,058.15 | 69,988.83 | 63,913.27 | 67,988.04 | +6.135% | 30,750 | +22.601% |
| 2026-02-24 | 64,656.01 | 65,026.75 | 62,510.28 | 64,058.15 | -0.925% | 23,103 | +30.122% |
| 2026-02-23 | 67,643.39 | 67,684.86 | 63,888.79 | 64,656.02 | -4.416% | 33,076 | +28.919% |
| 2026-02-22 | 67,975.93 | 68,245.00 | 67,190.00 | 67,643.40 | -0.489% | 8,175 | +23.225% |
| 2026-02-21 | 68,020.00 | 68,698.70 | 67,534.69 | 67,975.93 | -0.065% | 8,033 | +22.623% |
| 2026-02-20 | 67,003.73 | 68,318.39 | 66,280.20 | 68,020.01 | +1.517% | 35,352 | +22.543% |
| 2026-02-19 | 66,461.00 | 67,320.00 | 65,631.83 | 67,003.73 | +0.817% | 14,542 | +24.402% |
| 2026-02-18 | 67,503.52 | 68,476.22 | 65,870.00 | 66,461.00 | -1.544% | 15,492 | +25.418% |
| 2026-02-17 | 68,892.43 | 69,241.50 | 66,621.06 | 67,503.52 | -2.016% | 16,489 | +23.481% |
| 2026-02-16 | 68,832.59 | 70,126.67 | 67,294.11 | 68,892.43 | +0.087% | 15,516 | +20.991% |
| 2026-02-15 | 69,822.94 | 70,983.00 | 68,000.00 | 68,832.58 | -1.418% | 22,290 | +21.096% |
| 2026-02-14 | 68,853.97 | 70,560.01 | 68,730.13 | 69,822.95 | +1.407% | 18,115 | +19.379% |
| 2026-02-13 | 66,272.17 | 69,482.97 | 65,872.46 | 68,853.96 | +3.896% | 20,245 | +21.059% |
| 2026-02-12 | 67,082.52 | 68,410.52 | 65,118.00 | 66,272.17 | -1.208% | 24,272 | +25.775% |
| 2026-02-11 | 68,841.28 | 69,292.88 | 65,756.00 | 67,082.52 | -2.555% | 28,718 | +24.256% |
| 2026-02-10 | 70,138.00 | 70,527.59 | 67,800.00 | 68,841.29 | -1.849% | 20,374 | +21.081% |
| 2026-02-09 | 70,330.38 | 71,453.53 | 68,308.00 | 70,138.00 | -0.274% | 29,153 | +18.843% |
| 2026-02-08 | 69,289.37 | 72,271.41 | 68,888.00 | 70,330.38 | +1.502% | 21,421 | +18.518% |
| 2026-02-07 | 70,580.26 | 71,690.07 | 67,300.00 | 69,289.38 | -1.829% | 44,255 | +20.298% |
| 2026-02-06 | 62,909.87 | 71,751.33 | 60,000.00 | 70,580.26 | +12.193% | 92,539 | +18.098% |
| 2026-02-05 | 73,165.84 | 73,341.18 | 62,345.00 | 62,909.86 | -14.017% | 106,299 | +32.497% |
| 2026-02-04 | 75,770.21 | 76,971.52 | 71,888.00 | 73,165.83 | -3.437% | 38,375 | +13.925% |
| 2026-02-03 | 78,738.60 | 79,186.81 | 72,945.50 | 75,770.21 | -3.770% | 39,120 | +10.009% |
| 2026-02-02 | 76,968.22 | 79,360.00 | 74,604.00 | 78,738.61 | +2.300% | 42,274 | +5.861% |
| 2026-02-01 | 78,741.10 | 79,424.00 | 75,700.00 | 76,968.21 | -2.252% | 25,395 | +8.296% |
| 2026-01-31 | 84,260.50 | 84,270.02 | 75,719.90 | 78,741.09 | -6.550% | 39,492 | +5.858% |
| 2026-01-30 | 84,650.16 | 84,735.75 | 81,118.00 | 84,260.49 | -0.460% | 35,196 | -1.076% |
| 2026-01-29 | 89,300.00 | 89,348.00 | 83,383.33 | 84,650.16 | -5.207% | 30,431 | -1.531% |
| 2026-01-28 | 89,249.99 | 90,600.00 | 88,833.65 | 89,299.99 | +0.056% | 14,332 | -6.659% |
| 2026-01-27 | 88,347.08 | 89,523.16 | 87,304.33 | 89,250.00 | +1.022% | 13,125 | -6.606% |
| 2026-01-26 | 86,670.36 | 88,860.00 | 86,509.63 | 88,347.08 | +1.935% | 17,767 | -5.652% |
| 2026-01-25 | 89,225.34 | 89,319.13 | 86,074.72 | 86,670.36 | -2.864% | 14,426 | -3.827% |
| 2026-01-24 | 89,600.26 | 89,957.39 | 89,162.08 | 89,225.34 | -0.418% | 4,227 | -6.581% |
| 2026-01-23 | 89,559.68 | 91,224.99 | 88,578.36 | 89,600.26 | +0.045% | 13,918 | -6.971% |
| 2026-01-22 | 89,454.73 | 90,359.99 | 88,515.37 | 89,559.67 | +0.117% | 10,826 | -6.929% |
| 2026-01-21 | 88,427.66 | 90,574.00 | 87,263.53 | 89,454.73 | +1.161% | 20,618 | -6.820% |
| 2026-01-20 | 92,630.99 | 92,870.00 | 87,895.98 | 88,427.66 | -4.538% | 22,007 | -5.738% |
| 2026-01-19 | 93,673.14 | 93,673.14 | 91,910.20 | 92,631.00 | -1.113% | 14,296 | -10.015% |
| 2026-01-18 | 95,147.77 | 95,531.12 | 93,615.40 | 93,673.14 | -1.550% | 6,895 | -11.016% |
| 2026-01-17 | 95,550.94 | 95,639.45 | 95,021.67 | 95,147.77 | -0.422% | 4,281 | -12.395% |
| 2026-01-16 | 95,604.81 | 95,871.47 | 94,293.46 | 95,550.94 | -0.056% | 11,168 | -12.765% |
| 2026-01-15 | 96,951.78 | 97,193.34 | 95,134.48 | 95,604.80 | -1.389% | 21,726 | -12.814% |
| 2026-01-14 | 95,413.99 | 97,924.49 | 94,559.28 | 96,951.78 | +1.612% | 22,852 | -14.025% |
| 2026-01-13 | 91,296.20 | 96,495.00 | 91,042.66 | 95,414.00 | +4.510% | 23,022 | -12.640% |
| 2026-01-12 | 91,013.66 | 92,519.95 | 90,128.44 | 91,296.20 | +0.310% | 16,188 | -8.700% |
| 2026-01-11 | 90,504.70 | 91,283.89 | 90,236.00 | 91,013.65 | +0.562% | 5,477 | -8.416% |
| 2026-01-10 | 90,641.27 | 90,832.00 | 90,404.00 | 90,504.70 | -0.151% | 3,104 | -7.901% |
| 2026-01-09 | 91,100.00 | 92,082.55 | 89,694.66 | 90,641.28 | -0.504% | 15,590 | -8.040% |
| 2026-01-08 | 91,364.16 | 91,687.99 | 89,311.00 | 91,099.99 | -0.289% | 16,133 | -8.503% |
| 2026-01-07 | 93,747.97 | 93,747.97 | 90,675.52 | 91,364.16 | -2.543% | 14,276 | -8.767% |
| 2026-01-06 | 93,859.71 | 94,444.44 | 91,262.94 | 93,747.97 | -0.119% | 18,546 | -11.087% |
| 2026-01-05 | 91,529.74 | 94,789.08 | 91,514.81 | 93,859.71 | +2.546% | 20,674 | -11.193% |
| 2026-01-04 | 90,628.01 | 91,810.00 | 90,628.00 | 91,529.73 | +0.995% | 10,427 | -8.933% |
| 2026-01-03 | 89,995.14 | 90,741.16 | 89,314.01 | 90,628.01 | +0.703% | 7,057 | -8.026% |
| 2026-01-02 | 88,839.05 | 90,961.81 | 88,379.88 | 89,995.13 | +1.301% | 17,397 | -7.380% |
| 2026-01-01 | 87,648.21 | 88,919.45 | 87,550.43 | 88,839.04 | +1.359% | 6,280 | -6.174% |
| 2025-12-31 | 88,485.50 | 89,200.00 | 87,250.00 | 87,648.22 | -0.946% | 11,559 | -4.900% |
| 2025-12-30 | 87,237.13 | 89,400.00 | 86,845.66 | 88,485.49 | +1.431% | 13,106 | -5.799% |
| 2025-12-29 | 87,952.71 | 90,406.08 | 86,806.50 | 87,237.13 | -0.814% | 19,895 | -4.451% |
| 2025-12-28 | 87,877.00 | 88,088.75 | 87,435.00 | 87,952.71 | +0.086% | 4,446 | -5.229% |
| 2025-12-27 | 87,369.56 | 87,984.00 | 87,253.05 | 87,877.01 | +0.581% | 4,470 | -5.147% |
| 2025-12-26 | 87,225.27 | 89,567.75 | 86,655.08 | 87,369.56 | +0.165% | 18,345 | -4.596% |
| 2025-12-25 | 87,669.44 | 88,592.74 | 86,934.72 | 87,225.27 | -0.507% | 7,097 | -4.438% |
| 2025-12-24 | 87,486.00 | 88,049.89 | 86,420.00 | 87,669.45 | +0.210% | 9,141 | -4.923% |
| 2025-12-23 | 88,620.79 | 88,940.00 | 86,601.90 | 87,486.00 | -1.281% | 13,910 | -4.723% |
| 2025-12-22 | 88,658.87 | 90,588.23 | 87,900.00 | 88,620.79 | -0.043% | 14,673 | -5.943% |
| 2025-12-21 | 88,360.91 | 89,081.77 | 87,600.04 | 88,658.86 | +0.337% | 7,133 | -5.984% |
| 2025-12-20 | 88,136.95 | 88,573.07 | 87,795.76 | 88,360.90 | +0.254% | 5,123 | -5.667% |
| 2025-12-19 | 85,516.41 | 89,399.97 | 85,110.24 | 88,136.94 | +3.064% | 21,257 | -5.427% |
| 2025-12-18 | 86,243.23 | 89,477.61 | 84,450.01 | 85,516.41 | -0.843% | 25,405 | -2.529% |
| 2025-12-17 | 87,863.43 | 90,365.85 | 85,314.00 | 86,243.22 | -1.844% | 19,834 | -3.350% |
| 2025-12-16 | 86,432.08 | 88,175.98 | 85,266.00 | 87,863.42 | +1.656% | 18,456 | -5.132% |
| 2025-12-15 | 88,172.16 | 90,052.64 | 85,146.64 | 86,432.08 | -1.974% | 19,779 | -3.561% |
| 2025-12-14 | 90,240.00 | 90,472.40 | 87,577.36 | 88,172.17 | -2.291% | 9,417 | -5.465% |
| 2025-12-13 | 90,268.43 | 90,634.55 | 89,766.39 | 90,240.01 | -0.031% | 5,896 | -7.631% |
| 2025-12-12 | 92,513.38 | 92,754.00 | 89,480.00 | 90,268.42 | -2.427% | 16,679 | -7.660% |
| 2025-12-11 | 92,015.38 | 93,555.00 | 89,260.63 | 92,513.38 | +0.541% | 19,973 | -9.901% |
| 2025-12-10 | 92,678.81 | 94,476.00 | 91,563.15 | 92,015.37 | -0.716% | 18,999 | -9.413% |
| 2025-12-09 | 90,634.35 | 94,588.99 | 89,500.00 | 92,678.80 | +2.256% | 21,240 | -10.062% |
| 2025-12-08 | 90,395.32 | 92,287.15 | 89,612.00 | 90,634.34 | +0.264% | 15,794 | -8.033% |
| 2025-12-07 | 89,236.80 | 91,760.00 | 87,719.28 | 90,395.31 | +1.298% | 13,021 | -7.790% |
| 2025-12-06 | 89,330.04 | 90,289.97 | 88,908.01 | 89,236.79 | -0.104% | 8,410 | -6.593% |
| 2025-12-05 | 92,078.06 | 92,692.36 | 88,056.00 | 89,330.04 | -2.984% | 19,793 | -6.690% |
| 2025-12-04 | 93,429.95 | 94,080.00 | 90,889.00 | 92,078.06 | -1.447% | 19,804 | -9.475% |
| 2025-12-03 | 91,277.88 | 94,150.00 | 90,990.23 | 93,429.95 | +2.358% | 25,713 | -10.785% |
| 2025-12-02 | 86,286.01 | 92,307.65 | 86,184.39 | 91,277.88 | +5.785% | 28,210 | -8.681% |
| 2025-12-01 | 90,360.01 | 90,417.00 | 83,822.76 | 86,286.01 | -4.509% | 34,509 | -3.398% |
| 2025-11-30 | 90,802.44 | 92,000.01 | 90,336.90 | 90,360.00 | -0.487% | 9,688 | -7.754% |
| 2025-11-29 | 90,890.71 | 91,165.65 | 90,155.47 | 90,802.44 | -0.097% | 7,430 | -8.203% |
| 2025-11-28 | 91,333.94 | 93,092.00 | 90,180.63 | 90,890.70 | -0.485% | 18,831 | -8.292% |
| 2025-11-27 | 90,484.01 | 91,950.00 | 90,089.91 | 91,333.95 | +0.939% | 16,834 | -8.737% |
| 2025-11-26 | 87,369.97 | 90,656.08 | 86,306.77 | 90,484.02 | +3.564% | 21,676 | -7.880% |
| 2025-11-25 | 88,300.01 | 88,519.99 | 86,116.00 | 87,369.96 | -1.053% | 19,567 | -4.597% |
| 2025-11-24 | 86,830.00 | 89,228.00 | 85,272.00 | 88,300.01 | +1.693% | 24,663 | -5.602% |
| 2025-11-23 | 84,739.75 | 88,127.64 | 84,667.57 | 86,830.00 | +2.467% | 19,734 | -4.003% |
| 2025-11-22 | 85,129.42 | 85,620.00 | 83,500.00 | 84,739.74 | -0.458% | 14,194 | -1.635% |
| 2025-11-21 | 86,637.22 | 87,498.94 | 80,600.00 | 85,129.43 | -1.740% | 72,256 | -2.086% |
| 2025-11-20 | 91,554.96 | 93,160.00 | 86,100.00 | 86,637.23 | -5.371% | 39,733 | -3.790% |
| 2025-11-19 | 92,960.83 | 92,980.22 | 88,608.00 | 91,554.96 | -1.512% | 32,287 | -8.958% |
| 2025-11-18 | 92,215.14 | 93,836.01 | 89,253.78 | 92,960.83 | +0.809% | 39,835 | -10.334% |
| 2025-11-17 | 94,261.45 | 96,043.00 | 91,220.00 | 92,215.14 | -2.171% | 39,219 | -9.609% |
| 2025-11-16 | 95,596.23 | 96,635.11 | 93,005.55 | 94,261.44 | -1.396% | 23,889 | -11.572% |
| 2025-11-15 | 94,594.00 | 96,846.68 | 94,558.49 | 95,596.24 | +1.060% | 15,111 | -12.806% |
| 2025-11-14 | 99,692.03 | 99,866.02 | 94,012.45 | 94,594.00 | -5.114% | 47,288 | -11.883% |
| 2025-11-13 | 101,654.37 | 104,085.01 | 98,000.40 | 99,692.02 | -1.930% | 36,199 | -16.389% |
| 2025-11-12 | 103,059.00 | 105,333.33 | 100,813.59 | 101,654.37 | -1.363% | 20,458 | -18.003% |
| 2025-11-11 | 106,011.13 | 107,500.00 | 102,476.09 | 103,058.99 | -2.785% | 24,197 | -19.120% |
| 2025-11-10 | 104,722.95 | 106,670.11 | 104,265.02 | 106,011.13 | +1.230% | 22,682 | -21.373% |
| 2025-11-09 | 102,312.95 | 105,495.62 | 101,400.00 | 104,722.96 | +2.356% | 16,339 | -20.405% |
| 2025-11-08 | 103,339.09 | 103,406.22 | 101,454.00 | 102,312.94 | -0.993% | 12,391 | -18.531% |
| 2025-11-07 | 101,346.04 | 104,096.36 | 99,260.86 | 103,339.08 | +1.967% | 32,060 | -19.339% |
| 2025-11-06 | 103,885.16 | 104,200.00 | 100,300.95 | 101,346.04 | -2.444% | 25,815 | -17.753% |
| 2025-11-05 | 101,497.23 | 104,534.74 | 98,966.80 | 103,885.16 | +2.353% | 33,779 | -19.763% |
| 2025-11-04 | 106,583.05 | 107,299.00 | 98,944.36 | 101,497.22 | -4.772% | 50,535 | -17.876% |
| 2025-11-03 | 110,540.69 | 110,750.00 | 105,306.56 | 106,583.04 | -3.580% | 28,681 | -21.794% |
| 2025-11-02 | 110,098.10 | 111,250.01 | 109,471.34 | 110,540.68 | +0.402% | 12,107 | -24.594% |
| 2025-11-01 | 109,608.01 | 110,564.49 | 109,394.81 | 110,098.10 | +0.447% | 7,379 | -24.291% |
| 2025-10-31 | 108,322.87 | 111,190.00 | 108,275.28 | 109,608.01 | +1.186% | 21,518 | -23.953% |
| 2025-10-30 | 110,021.30 | 111,592.00 | 106,304.34 | 108,322.88 | -1.544% | 25,989 | -23.051% |
| 2025-10-29 | 112,898.44 | 113,643.73 | 109,200.00 | 110,021.29 | -2.548% | 21,080 | -24.238% |
| 2025-10-28 | 114,107.65 | 116,086.00 | 112,211.00 | 112,898.45 | -1.060% | 15,523 | -26.169% |
| 2025-10-27 | 114,559.41 | 116,400.00 | 113,830.01 | 114,107.65 | -0.394% | 21,450 | -26.952% |
| 2025-10-26 | 111,646.27 | 115,466.80 | 111,260.45 | 114,559.40 | +2.609% | 13,454 | -27.240% |
| 2025-10-25 | 111,004.90 | 111,943.19 | 110,672.86 | 111,646.27 | +0.578% | 6,408 | -25.341% |
| 2025-10-24 | 110,078.19 | 112,104.98 | 109,700.01 | 111,004.89 | +0.842% | 15,005 | -24.910% |
| 2025-10-23 | 107,567.45 | 111,293.61 | 107,500.00 | 110,078.18 | +2.334% | 17,573 | -24.278% |
| 2025-10-22 | 108,297.66 | 109,163.88 | 106,666.69 | 107,567.44 | -0.674% | 28,611 | -22.510% |
| 2025-10-21 | 110,532.09 | 114,000.00 | 107,473.72 | 108,297.67 | -2.022% | 37,228 | -23.033% |
| 2025-10-20 | 108,642.77 | 111,705.56 | 107,402.52 | 110,532.09 | +1.739% | 19,193 | -24.589% |
| 2025-10-19 | 107,185.00 | 109,450.07 | 106,103.36 | 108,642.78 | +1.360% | 15,481 | -23.277% |
| 2025-10-18 | 106,431.68 | 107,499.00 | 106,322.20 | 107,185.01 | +0.708% | 11,123 | -22.234% |
| 2025-10-17 | 108,194.27 | 109,240.00 | 103,528.23 | 106,431.68 | -1.629% | 37,921 | -21.683% |
| 2025-10-16 | 110,763.28 | 111,982.45 | 107,427.00 | 108,194.28 | -2.319% | 29,857 | -22.959% |
| 2025-10-15 | 113,028.13 | 113,612.35 | 110,164.00 | 110,763.28 | -2.004% | 22,986 | -24.746% |
| 2025-10-14 | 115,166.00 | 115,409.96 | 109,866.00 | 113,028.14 | -1.856% | 31,870 | -26.254% |
| 2025-10-13 | 114,958.81 | 115,963.81 | 113,616.50 | 115,166.00 | +0.180% | 22,557 | -27.623% |
| 2025-10-12 | 110,644.40 | 115,770.00 | 109,565.06 | 114,958.80 | +3.899% | 32,255 | -27.492% |
| 2025-10-11 | 112,774.49 | 113,322.39 | 109,561.59 | 110,644.40 | -1.889% | 35,449 | -24.665% |
| 2025-10-10 | 121,662.41 | 122,550.00 | 102,000.00 | 112,774.50 | -7.305% | 64,172 | -26.088% |
| 2025-10-09 | 123,306.01 | 123,762.94 | 119,651.47 | 121,662.40 | -1.333% | 21,559 | -31.488% |
| 2025-10-08 | 121,332.96 | 124,197.25 | 121,066.14 | 123,306.00 | +1.626% | 17,013 | -32.401% |
| 2025-10-07 | 124,658.54 | 125,126.00 | 120,574.94 | 121,332.95 | -2.668% | 21,634 | -31.302% |
| 2025-10-06 | 123,482.32 | 126,199.63 | 123,084.00 | 124,658.54 | +0.953% | 19,495 | -33.134% |
| 2025-10-05 | 122,390.99 | 125,708.42 | 122,136.00 | 123,482.31 | +0.892% | 22,043 | -32.497% |
| 2025-10-04 | 122,232.21 | 122,800.00 | 121,510.00 | 122,391.00 | +0.130% | 8,208 | -31.895% |
| 2025-10-03 | 120,529.35 | 123,894.99 | 119,248.30 | 122,232.00 | 0.000% | 23,936 | -31.807% |