BTCUSDT
Bitcoin / Tether USD
cryptoHitBTC
Real-timeOct 7, 2026 5:27:53 PM EDT
83,347.74USDT-2.592%(-2,217.82)564BTC47,265,540USDT
83,326.41Bid83,353.67Ask27.26SpreadBTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85,527.41 | 85,581.09 | 82,833.96 | 83,347.74 | -2.579% | 538 | 0.000% |
| 2026-10-06 | 85,771.30 | 86,677.29 | 85,166.22 | 85,554.37 | -0.321% | 527 | -2.579% |
| 2026-10-05 | 86,503.04 | 86,985.03 | 85,077.18 | 85,829.52 | -0.789% | 673 | -2.892% |
| 2026-10-04 | 84,760.51 | 86,788.43 | 84,731.88 | 86,512.13 | +2.075% | 363 | -3.658% |
| 2026-10-03 | 84,505.51 | 85,040.91 | 84,456.18 | 84,753.25 | +0.273% | 278 | -1.658% |
| 2026-10-02 | 84,782.28 | 87,167.03 | 83,888.93 | 84,522.88 | -0.425% | 965 | -1.390% |
| 2026-10-01 | 83,620.02 | 85,181.58 | 83,201.61 | 84,883.75 | +1.516% | 722 | -1.810% |
| 2026-09-30 | 83,692.70 | 85,566.65 | 82,994.69 | 83,616.47 | -0.073% | 805 | -0.321% |
| 2026-09-29 | 83,508.49 | 84,500.00 | 82,821.01 | 83,677.78 | +0.128% | 607 | -0.394% |
| 2026-09-28 | 84,465.76 | 84,967.32 | 82,617.41 | 83,571.08 | -1.144% | 741 | -0.267% |
| 2026-09-27 | 84,449.13 | 85,080.31 | 84,146.75 | 84,538.26 | +0.137% | 393 | -1.408% |
| 2026-09-26 | 84,101.36 | 84,450.19 | 83,797.99 | 84,422.46 | +0.449% | 295 | -1.273% |
| 2026-09-25 | 84,413.74 | 85,227.70 | 83,000.02 | 84,045.01 | -0.423% | 527 | -0.830% |
| 2026-09-24 | 84,444.77 | 84,838.12 | 82,935.80 | 84,402.22 | +0.006% | 728 | -1.249% |
| 2026-09-23 | 86,183.58 | 87,282.63 | 83,600.00 | 84,396.98 | -2.058% | 681 | -1.243% |
| 2026-09-22 | 86,574.47 | 86,685.37 | 85,147.45 | 86,170.43 | -0.527% | 776 | -3.276% |
| 2026-09-21 | 81,217.71 | 87,347.60 | 80,877.11 | 86,626.91 | +6.711% | 987 | -3.785% |
| 2026-09-20 | 81,213.41 | 81,464.57 | 80,182.73 | 81,178.74 | -0.089% | 469 | +2.672% |
| 2026-09-19 | 80,922.68 | 81,918.75 | 80,843.20 | 81,250.99 | +0.443% | 430 | +2.581% |
| 2026-09-18 | 76,412.96 | 81,341.21 | 76,301.78 | 80,892.47 | +5.795% | 760 | +3.035% |
| 2026-09-17 | 76,228.50 | 77,134.23 | 76,106.02 | 76,461.86 | +0.361% | 465 | +9.006% |
| 2026-09-16 | 75,653.79 | 76,550.25 | 75,129.35 | 76,186.86 | +0.753% | 609 | +9.399% |
| 2026-09-15 | 78,212.97 | 78,212.97 | 75,086.65 | 75,617.64 | -3.284% | 788 | +10.223% |
| 2026-09-14 | 76,829.58 | 79,500.00 | 76,401.99 | 78,185.47 | +1.734% | 527 | +6.603% |
| 2026-09-13 | 77,284.72 | 77,448.19 | 76,531.68 | 76,852.51 | -0.561% | 257 | +8.452% |
| 2026-09-12 | 77,307.05 | 77,508.10 | 77,058.43 | 77,286.39 | +0.101% | 254 | +7.843% |
| 2026-09-11 | 76,598.64 | 79,756.57 | 76,319.64 | 77,208.48 | +0.755% | 667 | +7.952% |
| 2026-09-10 | 78,320.05 | 78,543.83 | 76,540.19 | 76,629.62 | -2.133% | 662 | +8.767% |
| 2026-09-09 | 78,480.57 | 79,718.47 | 77,755.99 | 78,299.48 | -0.192% | 627 | +6.447% |
| 2026-09-08 | 79,121.31 | 79,468.31 | 77,669.64 | 78,450.28 | -0.836% | 570 | +6.243% |
| 2026-09-07 | 80,292.69 | 80,427.55 | 78,715.32 | 79,111.59 | -1.541% | 371 | +5.355% |
| 2026-09-06 | 79,840.43 | 80,517.41 | 79,428.36 | 80,350.14 | +0.665% | 321 | +3.731% |
| 2026-09-05 | 79,662.10 | 80,161.54 | 79,461.25 | 79,819.38 | +0.201% | 354 | +4.420% |
| 2026-09-04 | 81,222.98 | 81,428.24 | 78,765.18 | 79,659.08 | -1.984% | 685 | +4.631% |
| 2026-09-03 | 77,350.06 | 82,221.69 | 76,980.56 | 81,271.12 | +5.078% | 611 | +2.555% |
| 2026-09-02 | 77,480.91 | 77,763.58 | 76,249.83 | 77,343.34 | -0.111% | 382 | +7.763% |
| 2026-09-01 | 78,591.50 | 79,211.32 | 76,435.78 | 77,429.25 | -1.459% | 432 | +7.644% |
| 2026-08-31 | 77,611.45 | 79,240.54 | 77,405.41 | 78,575.63 | +1.154% | 472 | +6.073% |
| 2026-08-30 | 78,228.29 | 79,352.83 | 77,095.90 | 77,679.48 | -0.715% | 252 | +7.297% |
| 2026-08-29 | 77,827.03 | 78,318.90 | 77,383.97 | 78,238.63 | +0.501% | 198 | +6.530% |
| 2026-08-28 | 80,164.77 | 81,539.08 | 76,879.74 | 77,848.84 | -2.996% | 617 | +7.064% |
| 2026-08-27 | 78,966.97 | 80,812.64 | 78,600.84 | 80,253.49 | +1.558% | 498 | +3.856% |
| 2026-08-26 | 78,565.52 | 79,233.85 | 77,638.41 | 79,022.13 | +0.670% | 480 | +5.474% |
| 2026-08-25 | 78,947.87 | 81,200.00 | 77,884.63 | 78,495.84 | -0.534% | 727 | +6.181% |
| 2026-08-24 | 77,718.27 | 80,000.00 | 76,795.95 | 78,917.52 | +1.558% | 736 | +5.614% |
| 2026-08-23 | 77,117.02 | 78,042.27 | 75,759.10 | 77,706.81 | +0.804% | 476 | +7.259% |
| 2026-08-22 | 78,280.52 | 78,773.11 | 76,580.99 | 77,086.71 | -1.592% | 729 | +8.122% |
| 2026-08-21 | 73,068.08 | 79,335.00 | 73,068.08 | 78,333.89 | +7.211% | 1,525 | +6.401% |
| 2026-08-20 | 69,323.65 | 73,363.35 | 68,934.01 | 73,065.03 | +5.464% | 1,419 | +14.073% |
| 2026-08-19 | 64,729.78 | 69,987.45 | 64,180.44 | 69,279.63 | +7.018% | 956 | +20.306% |
| 2026-08-18 | 64,572.01 | 65,000.00 | 64,052.06 | 64,736.54 | +0.284% | 311 | +28.749% |
| 2026-08-17 | 62,904.25 | 64,590.60 | 62,781.84 | 64,553.25 | +2.635% | 416 | +29.115% |
| 2026-08-16 | 63,076.55 | 63,368.94 | 62,735.63 | 62,895.76 | -0.314% | 147 | +32.517% |
| 2026-08-15 | 63,047.58 | 63,191.26 | 62,935.19 | 63,093.72 | +0.077% | 120 | +32.101% |
| 2026-08-14 | 63,510.53 | 63,627.00 | 62,572.58 | 63,045.37 | -0.690% | 588 | +32.203% |
| 2026-08-13 | 63,478.66 | 64,008.69 | 62,860.47 | 63,483.69 | +0.004% | 406 | +31.290% |
| 2026-08-12 | 63,572.43 | 64,472.02 | 63,330.57 | 63,480.99 | -0.195% | 453 | +31.296% |
| 2026-08-11 | 63,966.41 | 64,492.29 | 63,272.70 | 63,604.93 | -0.571% | 309 | +31.040% |
| 2026-08-10 | 64,876.43 | 65,379.58 | 63,844.70 | 63,970.03 | -1.452% | 403 | +30.292% |
| 2026-08-09 | 64,971.87 | 65,444.00 | 64,730.47 | 64,912.73 | -0.077% | 196 | +28.400% |
| 2026-08-08 | 64,915.37 | 65,184.16 | 64,856.39 | 64,962.46 | +0.068% | 125 | +28.301% |
| 2026-08-07 | 64,325.13 | 65,386.47 | 64,182.20 | 64,918.18 | +0.947% | 379 | +28.389% |
| 2026-08-06 | 64,690.43 | 64,992.57 | 64,219.27 | 64,308.86 | -0.563% | 391 | +29.605% |
| 2026-08-05 | 64,095.55 | 64,990.36 | 63,917.29 | 64,673.19 | +0.866% | 535 | +28.875% |
| 2026-08-04 | 63,525.85 | 64,502.91 | 63,352.90 | 64,117.63 | +0.944% | 454 | +29.992% |
| 2026-08-03 | 63,571.19 | 64,080.95 | 62,318.14 | 63,517.92 | -0.088% | 587 | +31.219% |
| 2026-08-02 | 62,828.18 | 63,779.76 | 62,828.18 | 63,573.70 | +1.184% | 295 | +31.104% |
| 2026-08-01 | 62,957.89 | 63,156.88 | 62,313.41 | 62,829.65 | -0.075% | 225 | +32.657% |
| 2026-07-31 | 64,826.95 | 65,439.52 | 62,529.28 | 62,876.64 | -2.959% | 698 | +32.558% |
| 2026-07-30 | 64,015.38 | 65,137.65 | 63,612.47 | 64,793.74 | +1.262% | 442 | +28.635% |
| 2026-07-29 | 63,992.88 | 64,734.06 | 63,379.12 | 63,986.15 | +0.047% | 613 | +30.259% |
| 2026-07-28 | 63,784.85 | 64,075.09 | 62,845.46 | 63,956.08 | +0.281% | 401 | +30.320% |
| 2026-07-27 | 65,368.19 | 65,718.89 | 63,634.16 | 63,776.95 | -2.490% | 500 | +30.686% |
| 2026-07-26 | 64,362.39 | 65,555.72 | 64,295.94 | 65,405.64 | +1.580% | 250 | +27.432% |
| 2026-07-25 | 64,166.82 | 64,452.01 | 63,834.31 | 64,388.35 | +0.353% | 252 | +29.445% |
| 2026-07-24 | 65,099.99 | 65,783.86 | 63,755.75 | 64,161.95 | -1.453% | 612 | +29.902% |
| 2026-07-23 | 66,085.68 | 66,294.55 | 64,704.41 | 65,107.90 | -1.492% | 509 | +28.015% |
| 2026-07-22 | 66,570.23 | 66,740.50 | 65,592.22 | 66,094.05 | -0.681% | 560 | +26.105% |
| 2026-07-21 | 65,192.69 | 66,936.53 | 65,157.86 | 66,547.17 | +1.963% | 577 | +25.246% |
| 2026-07-20 | 64,610.54 | 65,775.21 | 63,784.20 | 65,266.06 | +0.825% | 551 | +27.705% |
| 2026-07-19 | 64,861.47 | 64,936.93 | 64,330.74 | 64,731.80 | -0.186% | 329 | +28.759% |
| 2026-07-18 | 63,951.62 | 64,857.13 | 63,893.80 | 64,852.40 | +1.449% | 178 | +28.519% |
| 2026-07-17 | 63,798.20 | 64,366.13 | 62,556.68 | 63,926.01 | +0.111% | 499 | +30.382% |
| 2026-07-16 | 64,829.30 | 64,992.52 | 63,750.76 | 63,855.33 | -1.415% | 455 | +30.526% |
| 2026-07-15 | 65,066.84 | 65,550.00 | 64,498.05 | 64,772.07 | -0.378% | 534 | +28.679% |
| 2026-07-14 | 62,371.22 | 65,059.75 | 62,290.68 | 65,017.73 | +4.314% | 589 | +28.192% |
| 2026-07-13 | 63,769.52 | 64,322.67 | 61,862.66 | 62,329.09 | -2.290% | 519 | +33.722% |
| 2026-07-12 | 63,903.76 | 64,261.35 | 63,667.45 | 63,789.87 | -0.057% | 240 | +30.660% |
| 2026-07-11 | 64,140.96 | 64,496.72 | 63,826.13 | 63,826.13 | -0.551% | 243 | +30.586% |
| 2026-07-10 | 63,215.97 | 64,683.17 | 62,960.29 | 64,179.81 | +1.439% | 456 | +29.866% |
| 2026-07-09 | 62,288.86 | 63,522.24 | 61,730.81 | 63,269.47 | +1.545% | 617 | +31.735% |
| 2026-07-08 | 63,610.77 | 63,610.77 | 61,568.56 | 62,306.88 | -2.171% | 446 | +33.770% |
| 2026-07-07 | 64,064.85 | 64,265.42 | 62,822.20 | 63,689.55 | -0.596% | 444 | +30.866% |
| 2026-07-06 | 63,575.03 | 64,650.00 | 61,313.18 | 64,071.59 | +0.681% | 668 | +30.085% |
| 2026-07-05 | 63,094.82 | 63,945.19 | 62,511.40 | 63,638.21 | +0.775% | 309 | +30.971% |
| 2026-07-04 | 62,615.42 | 63,439.65 | 62,351.69 | 63,148.61 | +0.845% | 270 | +31.987% |
| 2026-07-03 | 61,570.45 | 62,937.05 | 61,292.55 | 62,619.70 | +1.705% | 564 | +33.101% |
| 2026-07-02 | 60,026.07 | 62,167.61 | 59,592.08 | 61,569.92 | +2.506% | 747 | +35.371% |
| 2026-07-01 | 58,702.19 | 61,271.43 | 57,869.00 | 60,064.48 | +2.450% | 661 | +38.764% |
| 2026-06-30 | 60,224.40 | 60,268.61 | 58,232.11 | 58,628.26 | -2.675% | 854 | +42.163% |
| 2026-06-29 | 59,575.71 | 60,796.66 | 59,031.58 | 60,239.76 | +1.109% | 474 | +38.360% |
| 2026-06-28 | 60,056.50 | 60,490.65 | 58,984.93 | 59,579.19 | -0.766% | 247 | +39.894% |
| 2026-06-27 | 60,111.86 | 60,867.26 | 59,881.60 | 60,039.19 | -0.132% | 281 | +38.822% |
| 2026-06-26 | 59,799.22 | 60,734.16 | 58,421.22 | 60,118.50 | +0.527% | 769 | +38.639% |
| 2026-06-25 | 61,106.05 | 61,965.15 | 58,200.00 | 59,803.06 | -2.134% | 824 | +39.370% |
| 2026-06-24 | 62,747.51 | 63,125.54 | 59,157.86 | 61,107.04 | -2.631% | 668 | +36.396% |
| 2026-06-23 | 64,016.67 | 64,276.76 | 61,999.62 | 62,758.53 | -1.984% | 495 | +32.807% |
| 2026-06-22 | 63,348.99 | 65,570.09 | 63,348.99 | 64,028.80 | +1.084% | 513 | +30.172% |
| 2026-06-21 | 64,318.61 | 64,561.54 | 63,320.14 | 63,342.00 | -1.497% | 284 | +31.584% |
| 2026-06-20 | 63,537.85 | 64,348.06 | 63,247.84 | 64,304.53 | +1.172% | 348 | +29.614% |
| 2026-06-19 | 62,966.39 | 63,647.31 | 62,341.64 | 63,559.90 | +0.915% | 473 | +31.133% |
| 2026-06-18 | 64,551.56 | 64,819.75 | 62,347.05 | 62,983.57 | -2.331% | 627 | +32.333% |
| 2026-06-17 | 65,748.64 | 66,408.20 | 64,000.00 | 64,486.43 | -1.832% | 461 | +29.248% |
| 2026-06-16 | 66,295.28 | 66,955.02 | 65,359.41 | 65,690.20 | -0.974% | 571 | +26.880% |
| 2026-06-15 | 65,775.90 | 67,313.23 | 65,374.89 | 66,336.59 | +0.881% | 672 | +25.644% |
| 2026-06-14 | 64,428.53 | 65,782.01 | 63,711.51 | 65,757.40 | +2.042% | 518 | +26.750% |
| 2026-06-13 | 63,606.21 | 64,746.54 | 63,503.01 | 64,441.30 | +1.378% | 295 | +29.339% |
| 2026-06-12 | 63,618.85 | 64,398.81 | 62,889.98 | 63,565.60 | -0.085% | 625 | +31.121% |
| 2026-06-11 | 61,592.54 | 63,861.25 | 61,584.42 | 63,619.45 | +3.406% | 612 | +31.010% |
| 2026-06-10 | 61,752.01 | 62,732.20 | 60,827.97 | 61,523.99 | -0.343% | 813 | +35.472% |
| 2026-06-09 | 63,084.29 | 63,505.92 | 60,834.24 | 61,736.02 | -2.184% | 731 | +35.007% |
| 2026-06-08 | 63,329.83 | 64,195.28 | 62,472.35 | 63,114.41 | -0.331% | 727 | +32.058% |
| 2026-06-07 | 60,885.36 | 64,097.33 | 60,743.37 | 63,323.82 | +3.983% | 698 | +31.621% |
| 2026-06-06 | 61,080.83 | 61,504.87 | 59,561.25 | 60,898.46 | -0.165% | 777 | +36.863% |
| 2026-06-05 | 63,814.35 | 63,878.07 | 59,198.85 | 60,999.41 | -4.516% | 1,758 | +36.637% |
| 2026-06-04 | 64,339.15 | 64,743.65 | 61,416.56 | 63,884.21 | -0.386% | 1,518 | +30.467% |
| 2026-06-03 | 66,800.65 | 67,482.41 | 64,111.41 | 64,132.01 | -3.937% | 1,021 | +29.963% |
| 2026-06-02 | 71,414.03 | 71,414.03 | 66,258.79 | 66,760.69 | -6.507% | 945 | +24.846% |
| 2026-06-01 | 73,691.56 | 74,003.81 | 70,742.55 | 71,407.32 | -3.082% | 547 | +16.722% |
| 2026-05-31 | 73,879.82 | 74,264.04 | 73,439.27 | 73,677.76 | -0.265% | 270 | +13.125% |
| 2026-05-30 | 73,485.68 | 74,131.01 | 73,268.29 | 73,873.87 | +0.537% | 261 | +12.824% |
| 2026-05-29 | 73,677.19 | 74,327.57 | 72,575.29 | 73,479.19 | -0.204% | 489 | +13.430% |
| 2026-05-28 | 74,503.25 | 74,584.68 | 72,656.80 | 73,629.19 | -1.145% | 607 | +13.199% |
| 2026-05-27 | 75,943.42 | 76,097.41 | 74,281.92 | 74,482.03 | -1.909% | 422 | +11.903% |
| 2026-05-26 | 77,319.76 | 78,071.67 | 75,700.29 | 75,931.67 | -1.833% | 452 | +9.767% |
| 2026-05-25 | 77,092.17 | 77,871.43 | 76,983.44 | 77,349.63 | +0.337% | 231 | +7.755% |
| 2026-05-24 | 76,783.78 | 77,555.25 | 76,117.96 | 77,089.86 | +0.436% | 283 | +8.118% |
| 2026-05-23 | 75,532.50 | 77,399.29 | 74,381.74 | 76,754.99 | +1.558% | 430 | +8.589% |
| 2026-05-22 | 77,577.49 | 77,909.24 | 75,441.18 | 75,577.79 | -2.628% | 489 | +10.281% |
| 2026-05-21 | 77,557.68 | 78,156.68 | 76,728.12 | 77,617.71 | +0.081% | 437 | +7.382% |
| 2026-05-20 | 76,840.03 | 77,819.93 | 76,556.37 | 77,555.14 | +0.926% | 391 | +7.469% |
| 2026-05-19 | 77,043.37 | 77,363.56 | 76,220.95 | 76,843.66 | -0.226% | 534 | +8.464% |
| 2026-05-18 | 77,271.24 | 77,758.18 | 76,062.33 | 77,017.97 | -0.574% | 737 | +8.219% |
| 2026-05-17 | 78,174.35 | 78,559.73 | 76,967.01 | 77,462.40 | -0.937% | 318 | +7.598% |
| 2026-05-16 | 79,119.36 | 79,225.55 | 77,676.71 | 78,194.89 | -1.165% | 324 | +6.590% |
| 2026-05-15 | 81,094.21 | 81,654.48 | 78,710.45 | 79,116.69 | -2.394% | 670 | +5.348% |
| 2026-05-14 | 79,383.54 | 82,029.14 | 79,010.55 | 81,057.59 | +2.190% | 541 | +2.825% |
| 2026-05-13 | 80,464.45 | 81,324.72 | 78,779.96 | 79,320.69 | -1.474% | 571 | +5.077% |
| 2026-05-12 | 81,680.72 | 81,763.01 | 79,863.87 | 80,507.62 | -1.522% | 532 | +3.528% |
| 2026-05-11 | 82,199.17 | 82,269.91 | 80,540.94 | 81,752.20 | -0.492% | 455 | +1.952% |
| 2026-05-10 | 80,690.25 | 82,413.92 | 80,306.75 | 82,156.73 | +1.829% | 237 | +1.450% |
| 2026-05-09 | 80,205.50 | 81,050.94 | 80,146.21 | 80,681.03 | +0.597% | 201 | +3.305% |
| 2026-05-08 | 80,026.83 | 80,405.91 | 79,289.75 | 80,201.85 | +0.211% | 396 | +3.922% |
| 2026-05-07 | 81,454.59 | 81,707.90 | 79,617.23 | 80,033.30 | -1.731% | 467 | +4.141% |
| 2026-05-06 | 80,952.00 | 82,816.32 | 80,838.20 | 81,442.73 | +0.627% | 654 | +2.339% |
| 2026-05-05 | 79,881.50 | 81,779.47 | 79,864.89 | 80,935.50 | +1.367% | 602 | +2.980% |
| 2026-05-04 | 78,500.00 | 80,726.00 | 78,247.58 | 79,843.97 | +1.621% | 715 | +4.388% |
| 2026-05-03 | 78,713.59 | 79,325.65 | 78,092.34 | 78,570.07 | -0.135% | 231 | +6.081% |
| 2026-05-02 | 78,270.86 | 79,093.19 | 78,056.44 | 78,676.03 | +0.613% | 264 | +5.938% |
| 2026-05-01 | 76,350.43 | 78,850.10 | 76,350.43 | 78,196.33 | +2.439% | 571 | +6.588% |
| 2026-04-30 | 75,851.34 | 76,598.26 | 75,429.13 | 76,334.20 | +0.691% | 520 | +9.188% |
| 2026-04-29 | 76,360.48 | 77,853.00 | 74,976.15 | 75,809.98 | -0.727% | 544 | +9.943% |
| 2026-04-28 | 77,353.34 | 77,490.00 | 75,707.79 | 76,365.12 | -1.304% | 417 | +9.144% |
| 2026-04-27 | 78,763.25 | 79,387.61 | 76,540.90 | 77,373.78 | -1.600% | 650 | +7.721% |
| 2026-04-26 | 77,623.30 | 78,900.00 | 77,326.01 | 78,631.94 | +1.293% | 319 | +5.997% |
| 2026-04-25 | 77,441.02 | 77,875.27 | 77,204.01 | 77,628.24 | +0.247% | 267 | +7.368% |
| 2026-04-24 | 78,305.08 | 78,511.32 | 77,320.71 | 77,436.68 | -1.056% | 603 | +7.633% |
| 2026-04-23 | 78,340.69 | 78,583.52 | 77,018.13 | 78,262.98 | +0.061% | 736 | +6.497% |
| 2026-04-22 | 76,375.13 | 79,408.29 | 76,163.01 | 78,215.30 | +2.469% | 648 | +6.562% |
| 2026-04-21 | 75,882.56 | 76,833.64 | 74,908.09 | 76,330.61 | +0.621% | 488 | +9.193% |
| 2026-04-20 | 73,821.12 | 76,523.15 | 73,821.12 | 75,859.36 | +2.710% | 518 | +9.871% |
| 2026-04-19 | 75,743.18 | 76,134.65 | 73,809.40 | 73,857.99 | -2.454% | 403 | +12.849% |
| 2026-04-18 | 77,182.61 | 77,394.73 | 75,500.00 | 75,716.34 | -1.818% | 533 | +10.079% |
| 2026-04-17 | 75,114.25 | 78,254.11 | 74,553.62 | 77,118.40 | +2.575% | 835 | +8.078% |
| 2026-04-16 | 74,806.07 | 75,435.89 | 73,452.67 | 75,182.64 | +0.507% | 609 | +10.860% |
| 2026-04-15 | 74,305.05 | 75,363.28 | 73,544.53 | 74,803.27 | +0.879% | 663 | +11.423% |
| 2026-04-14 | 74,469.30 | 76,032.69 | 73,920.18 | 74,151.14 | -0.530% | 754 | +12.403% |
| 2026-04-13 | 70,756.10 | 74,817.82 | 70,587.87 | 74,546.39 | +5.326% | 605 | +11.807% |
| 2026-04-12 | 73,022.05 | 73,147.31 | 70,537.78 | 70,777.14 | -3.071% | 421 | +17.761% |
| 2026-04-11 | 72,912.63 | 73,750.00 | 72,568.27 | 73,019.86 | +0.077% | 241 | +14.144% |
| 2026-04-10 | 71,794.17 | 73,412.28 | 71,431.34 | 72,963.84 | +1.633% | 453 | +14.232% |
| 2026-04-09 | 71,005.83 | 73,094.70 | 70,545.23 | 71,791.30 | +0.922% | 477 | +16.097% |
| 2026-04-08 | 71,944.23 | 72,837.06 | 70,774.70 | 71,135.41 | -1.111% | 577 | +17.168% |
| 2026-04-07 | 68,883.26 | 72,523.47 | 67,773.69 | 71,934.28 | +4.399% | 781 | +15.867% |
| 2026-04-06 | 69,107.72 | 70,301.23 | 68,469.74 | 68,903.05 | -0.158% | 665 | +20.964% |
| 2026-04-05 | 67,306.80 | 69,093.26 | 66,637.38 | 69,011.99 | +2.534% | 276 | +20.773% |
| 2026-04-04 | 66,923.61 | 67,500.00 | 66,810.45 | 67,306.36 | +0.528% | 160 | +23.833% |
| 2026-04-03 | 66,952.07 | 67,286.59 | 66,289.31 | 66,952.55 | +0.077% | 318 | +24.488% |
| 2026-04-02 | 68,098.66 | 68,626.11 | 65,784.46 | 66,900.93 | -1.769% | 552 | +24.584% |
| 2026-04-01 | 68,136.14 | 69,250.00 | 67,620.79 | 68,105.85 | -0.258% | 534 | +22.380% |
| 2026-03-31 | 66,747.73 | 68,500.00 | 66,021.79 | 68,282.27 | +2.235% | 753 | +22.064% |
| 2026-03-30 | 66,026.26 | 68,096.07 | 65,827.32 | 66,789.47 | +1.149% | 523 | +24.792% |
| 2026-03-29 | 66,368.84 | 67,073.35 | 65,039.15 | 66,030.49 | -0.535% | 346 | +26.226% |
| 2026-03-28 | 66,371.63 | 67,265.16 | 65,972.08 | 66,385.89 | +0.027% | 327 | +25.550% |
| 2026-03-27 | 68,757.54 | 69,126.89 | 65,585.31 | 66,368.12 | -3.596% | 734 | +25.584% |
| 2026-03-26 | 71,359.75 | 71,394.61 | 68,231.89 | 68,843.87 | -3.517% | 602 | +21.068% |
| 2026-03-25 | 70,564.42 | 71,992.99 | 70,423.00 | 71,353.11 | +1.118% | 652 | +16.810% |
| 2026-03-24 | 70,947.43 | 71,331.83 | 68,956.70 | 70,564.20 | -0.505% | 583 | +18.116% |
| 2026-03-23 | 67,883.46 | 71,750.00 | 67,481.20 | 70,922.28 | +4.487% | 752 | +17.520% |
| 2026-03-22 | 68,828.12 | 69,527.33 | 67,437.97 | 67,876.78 | -1.227% | 460 | +22.793% |
| 2026-03-21 | 70,560.12 | 71,051.52 | 68,720.08 | 68,720.08 | -2.567% | 243 | +21.286% |
| 2026-03-20 | 69,890.18 | 71,305.95 | 69,455.16 | 70,530.31 | +0.878% | 662 | +18.173% |
| 2026-03-19 | 71,197.94 | 71,550.75 | 68,910.87 | 69,916.38 | -1.883% | 606 | +19.211% |
| 2026-03-18 | 73,932.24 | 74,627.01 | 70,587.00 | 71,258.39 | -3.589% | 588 | +16.966% |
| 2026-03-17 | 74,851.21 | 75,988.24 | 73,438.49 | 73,911.04 | -1.296% | 689 | +12.768% |
| 2026-03-16 | 72,885.87 | 74,914.32 | 72,282.77 | 74,881.52 | +2.832% | 709 | +11.306% |
| 2026-03-15 | 71,195.07 | 73,520.00 | 70,872.21 | 72,819.21 | +2.262% | 374 | +14.458% |
| 2026-03-14 | 70,881.25 | 71,306.40 | 70,410.19 | 71,208.16 | +0.348% | 260 | +17.048% |
| 2026-03-13 | 70,455.43 | 73,888.80 | 70,415.17 | 70,961.54 | +0.677% | 724 | +17.455% |
| 2026-03-12 | 70,201.32 | 70,750.00 | 69,218.73 | 70,484.18 | +0.412% | 505 | +18.250% |
| 2026-03-11 | 69,929.74 | 71,281.08 | 69,005.58 | 70,194.69 | +0.391% | 588 | +18.738% |
| 2026-03-10 | 68,420.70 | 71,724.24 | 68,420.70 | 69,921.64 | +2.141% | 826 | +19.202% |
| 2026-03-09 | 66,052.96 | 69,402.50 | 65,966.83 | 68,456.28 | +3.793% | 695 | +21.753% |
| 2026-03-08 | 67,327.06 | 68,186.66 | 65,750.00 | 65,954.58 | -1.969% | 460 | +26.371% |
| 2026-03-07 | 68,163.94 | 68,461.90 | 66,978.35 | 67,279.48 | -1.278% | 452 | +23.883% |
| 2026-03-06 | 70,861.35 | 71,375.00 | 67,738.37 | 68,150.64 | -3.884% | 924 | +22.299% |
| 2026-03-05 | 72,695.89 | 73,519.51 | 70,654.56 | 70,904.72 | -2.539% | 987 | +17.549% |
| 2026-03-04 | 68,254.00 | 74,000.00 | 67,456.21 | 72,751.95 | +6.552% | 1,179 | +14.564% |
| 2026-03-03 | 68,846.03 | 69,187.15 | 66,250.00 | 68,278.06 | -0.720% | 885 | +22.071% |
| 2026-03-02 | 65,800.54 | 70,028.03 | 65,298.41 | 68,772.97 | +4.592% | 864 | +21.193% |
| 2026-03-01 | 66,974.60 | 68,149.98 | 65,113.75 | 65,753.83 | -1.849% | 830 | +26.757% |
| 2026-02-28 | 65,865.89 | 67,601.78 | 63,099.00 | 66,992.49 | +1.691% | 952 | +24.414% |
| 2026-02-27 | 67,491.44 | 68,070.93 | 65,000.00 | 65,878.28 | -2.319% | 674 | +26.518% |
| 2026-02-26 | 67,769.09 | 68,802.31 | 66,557.37 | 67,441.93 | -0.713% | 870 | +23.584% |
| 2026-02-25 | 64,066.66 | 69,966.25 | 63,953.11 | 67,926.16 | +6.000% | 992 | +22.703% |
| 2026-02-24 | 64,659.50 | 64,993.17 | 62,543.28 | 64,081.31 | -0.908% | 821 | +30.066% |
| 2026-02-23 | 67,647.03 | 67,647.03 | 63,929.32 | 64,668.21 | -4.384% | 865 | +28.885% |
| 2026-02-22 | 68,005.62 | 68,232.16 | 67,179.70 | 67,632.93 | -0.570% | 307 | +23.235% |
| 2026-02-21 | 68,020.97 | 68,666.71 | 67,585.72 | 68,020.67 | -0.005% | 315 | +22.533% |
| 2026-02-20 | 66,972.70 | 68,279.64 | 66,480.72 | 68,024.32 | +1.551% | 550 | +22.526% |
| 2026-02-19 | 66,450.96 | 67,276.26 | 65,699.58 | 66,985.35 | +0.766% | 448 | +24.427% |
| 2026-02-18 | 67,512.34 | 68,343.12 | 65,869.37 | 66,475.95 | -1.583% | 403 | +25.380% |
| 2026-02-17 | 68,841.03 | 69,187.14 | 66,750.00 | 67,545.30 | -1.916% | 497 | +23.395% |
| 2026-02-16 | 68,819.86 | 70,081.43 | 67,361.79 | 68,864.81 | +0.055% | 417 | +21.031% |
| 2026-02-15 | 69,791.14 | 70,942.73 | 68,119.50 | 68,827.21 | -1.400% | 549 | +21.097% |
| 2026-02-14 | 68,884.48 | 70,504.75 | 68,741.90 | 69,804.69 | +1.311% | 408 | +19.401% |
| 2026-02-13 | 66,413.11 | 69,376.90 | 65,923.89 | 68,901.30 | +4.001% | 647 | +20.967% |
| 2026-02-12 | 67,098.64 | 68,322.47 | 65,177.46 | 66,250.33 | -1.174% | 693 | +25.807% |
| 2026-02-11 | 68,822.75 | 69,264.71 | 65,815.33 | 67,037.28 | -2.579% | 748 | +24.330% |
| 2026-02-10 | 70,175.41 | 70,451.72 | 67,928.63 | 68,812.15 | -1.865% | 613 | +21.124% |
| 2026-02-09 | 70,286.61 | 71,314.40 | 68,402.82 | 70,119.57 | -0.366% | 714 | +18.865% |
| 2026-02-08 | 69,305.09 | 72,209.55 | 68,910.37 | 70,377.33 | +1.511% | 678 | +18.430% |
| 2026-02-07 | 70,500.00 | 71,500.00 | 67,500.00 | 69,329.43 | -1.772% | 1,110 | +20.220% |
| 2026-02-06 | 62,750.00 | 71,676.66 | 60,111.33 | 70,579.81 | +12.171% | 2,079 | +18.090% |
| 2026-02-05 | 73,178.53 | 73,329.64 | 62,456.81 | 62,921.72 | -14.045% | 2,140 | +32.463% |
| 2026-02-04 | 75,653.39 | 76,895.00 | 71,927.61 | 73,202.98 | -3.366% | 912 | +13.858% |
| 2026-02-03 | 78,757.46 | 79,063.94 | 73,017.00 | 75,752.75 | -3.796% | 1,013 | +10.026% |
| 2026-02-02 | 76,806.15 | 79,254.84 | 74,692.49 | 78,742.00 | +2.094% | 1,028 | +5.849% |
| 2026-02-01 | 78,754.30 | 79,346.33 | 75,800.00 | 77,126.59 | -2.005% | 907 | +8.066% |
| 2026-01-31 | 84,217.47 | 84,263.03 | 75,956.28 | 78,704.83 | -6.584% | 928 | +5.899% |
| 2026-01-30 | 84,705.95 | 84,732.66 | 81,058.72 | 84,251.69 | -0.499% | 1,095 | -1.073% |
| 2026-01-29 | 89,305.51 | 89,325.98 | 83,420.29 | 84,674.18 | -5.207% | 677 | -1.567% |
| 2026-01-28 | 89,220.41 | 90,500.00 | 88,856.85 | 89,325.77 | +0.088% | 466 | -6.692% |
| 2026-01-27 | 88,326.12 | 89,517.71 | 87,373.88 | 89,247.40 | +1.010% | 414 | -6.610% |
| 2026-01-26 | 86,645.23 | 88,783.55 | 86,598.42 | 88,355.10 | +1.965% | 526 | -5.667% |
| 2026-01-25 | 89,239.79 | 89,306.89 | 86,156.00 | 86,652.45 | -2.951% | 451 | -3.814% |
| 2026-01-24 | 89,626.36 | 89,909.19 | 89,187.12 | 89,287.68 | -0.376% | 175 | -6.653% |
| 2026-01-23 | 89,547.91 | 91,154.76 | 88,690.43 | 89,624.43 | +0.086% | 381 | -7.003% |
| 2026-01-22 | 89,472.29 | 90,319.20 | 88,714.10 | 89,547.54 | +0.096% | 468 | -6.923% |
| 2026-01-21 | 88,498.71 | 90,500.00 | 87,329.64 | 89,461.65 | +1.197% | 880 | -6.834% |
| 2026-01-20 | 92,613.74 | 92,839.63 | 87,979.16 | 88,403.28 | -4.542% | 621 | -5.719% |
| 2026-01-19 | 93,607.00 | 93,607.00 | 92,010.78 | 92,610.09 | -1.153% | 535 | -10.001% |
| 2026-01-18 | 95,165.68 | 95,534.72 | 93,638.80 | 93,690.04 | -1.538% | 235 | -11.039% |
| 2026-01-17 | 95,527.16 | 95,640.94 | 95,065.12 | 95,153.61 | -0.439% | 159 | -12.407% |
| 2026-01-16 | 95,585.24 | 95,800.59 | 94,364.24 | 95,573.02 | -0.036% | 347 | -12.792% |
| 2026-01-15 | 96,934.37 | 97,186.16 | 95,146.25 | 95,607.21 | -1.463% | 660 | -12.823% |
| 2026-01-14 | 95,429.78 | 97,800.00 | 94,674.95 | 97,026.28 | +1.701% | 952 | -14.098% |
| 2026-01-13 | 91,295.87 | 96,168.88 | 91,076.80 | 95,403.79 | +4.498% | 648 | -12.637% |
| 2026-01-12 | 90,960.46 | 92,490.16 | 90,152.73 | 91,297.40 | +0.363% | 523 | -8.707% |
| 2026-01-11 | 90,485.46 | 91,282.76 | 90,375.30 | 90,967.09 | +0.508% | 183 | -8.376% |
| 2026-01-10 | 90,665.08 | 90,841.31 | 90,394.64 | 90,507.55 | -0.142% | 141 | -7.911% |
| 2026-01-09 | 91,132.45 | 91,941.90 | 89,750.00 | 90,635.95 | -0.518% | 392 | -8.041% |
| 2026-01-08 | 91,378.42 | 91,516.26 | 89,437.79 | 91,107.76 | -0.287% | 495 | -8.517% |
| 2026-01-07 | 93,729.47 | 93,729.47 | 90,715.26 | 91,369.92 | -2.562% | 537 | -8.780% |
| 2026-01-06 | 93,885.51 | 94,425.52 | 91,437.22 | 93,772.35 | -0.099% | 501 | -11.117% |
| 2026-01-05 | 91,567.26 | 94,750.00 | 91,567.26 | 93,864.84 | +2.533% | 602 | -11.205% |
| 2026-01-04 | 90,626.04 | 91,750.00 | 90,626.04 | 91,545.75 | +1.013% | 392 | -8.955% |
| 2026-01-03 | 90,029.13 | 90,736.55 | 89,406.93 | 90,627.49 | +0.698% | 272 | -8.033% |
| 2026-01-02 | 88,840.66 | 90,912.01 | 88,394.76 | 89,999.40 | +1.310% | 559 | -7.391% |
| 2026-01-01 | 87,702.63 | 88,891.00 | 87,565.56 | 88,835.49 | +1.348% | 217 | -6.177% |
| 2025-12-31 | 88,481.81 | 89,163.95 | 87,337.84 | 87,653.68 | -0.955% | 333 | -4.912% |
| 2025-12-30 | 87,290.45 | 89,360.46 | 86,920.19 | 88,498.74 | +1.451% | 500 | -5.820% |
| 2025-12-29 | 87,962.54 | 90,357.10 | 86,897.95 | 87,233.11 | -0.767% | 606 | -4.454% |
| 2025-12-28 | 87,936.17 | 88,023.61 | 87,464.90 | 87,907.47 | +0.033% | 190 | -5.187% |
| 2025-12-27 | 87,366.09 | 87,920.81 | 87,269.20 | 87,878.49 | +0.584% | 193 | -5.156% |
| 2025-12-26 | 87,251.84 | 89,516.84 | 86,700.00 | 87,368.27 | +0.108% | 516 | -4.602% |
| 2025-12-25 | 87,568.61 | 88,538.04 | 86,992.21 | 87,273.62 | -0.462% | 201 | -4.498% |
| 2025-12-24 | 87,484.15 | 88,025.57 | 86,409.96 | 87,678.39 | +0.254% | 288 | -4.939% |
| 2025-12-23 | 88,541.14 | 88,914.00 | 86,684.08 | 87,456.04 | -1.226% | 438 | -4.698% |
| 2025-12-22 | 88,718.98 | 90,544.21 | 87,941.77 | 88,541.46 | -0.114% | 514 | -5.866% |
| 2025-12-21 | 88,398.06 | 89,049.22 | 87,639.38 | 88,642.64 | +0.309% | 259 | -5.973% |
| 2025-12-20 | 88,146.30 | 88,500.00 | 87,899.43 | 88,369.25 | +0.263% | 173 | -5.682% |
| 2025-12-19 | 85,543.56 | 89,342.09 | 85,163.46 | 88,137.82 | +3.065% | 532 | -5.435% |
| 2025-12-18 | 86,258.13 | 89,416.36 | 84,477.90 | 85,516.51 | -0.777% | 758 | -2.536% |
| 2025-12-17 | 87,718.39 | 90,250.00 | 85,317.14 | 86,185.85 | -1.899% | 572 | -3.293% |
| 2025-12-16 | 86,393.95 | 88,133.81 | 85,412.96 | 87,853.90 | +1.638% | 466 | -5.129% |
| 2025-12-15 | 88,181.82 | 89,983.58 | 85,202.86 | 86,437.63 | -1.940% | 499 | -3.575% |
| 2025-12-14 | 90,216.43 | 90,449.33 | 87,610.18 | 88,147.55 | -2.360% | 315 | -5.445% |
| 2025-12-13 | 90,250.96 | 90,615.39 | 89,779.52 | 90,277.76 | +0.012% | 201 | -7.676% |
| 2025-12-12 | 92,561.64 | 92,719.08 | 89,524.57 | 90,266.98 | -2.485% | 581 | -7.665% |
| 2025-12-11 | 92,046.24 | 93,500.00 | 89,289.77 | 92,567.56 | +0.618% | 707 | -9.960% |
| 2025-12-10 | 92,656.68 | 94,438.91 | 91,617.92 | 91,998.96 | -0.739% | 791 | -9.404% |
| 2025-12-09 | 90,640.27 | 94,585.52 | 89,563.09 | 92,683.78 | +2.247% | 661 | -10.073% |
| 2025-12-08 | 90,255.29 | 92,215.37 | 89,623.84 | 90,646.69 | +0.292% | 555 | -8.052% |
| 2025-12-07 | 89,238.95 | 91,675.78 | 87,753.80 | 90,383.16 | +1.267% | 458 | -7.784% |
| 2025-12-06 | 89,277.88 | 90,221.09 | 88,969.80 | 89,252.21 | -0.103% | 373 | -6.615% |
| 2025-12-05 | 92,150.98 | 92,654.55 | 88,093.22 | 89,344.64 | -2.981% | 474 | -6.712% |
| 2025-12-04 | 93,393.28 | 94,022.78 | 90,931.76 | 92,089.56 | -1.432% | 622 | -9.493% |
| 2025-12-03 | 91,385.52 | 94,015.03 | 91,049.18 | 93,427.47 | +2.316% | 673 | -10.789% |
| 2025-12-02 | 86,330.77 | 92,257.39 | 86,195.92 | 91,313.07 | +5.831% | 742 | -8.723% |
| 2025-12-01 | 90,320.85 | 90,377.45 | 83,935.95 | 86,281.57 | -4.516% | 921 | -3.400% |
| 2025-11-30 | 90,809.90 | 91,926.26 | 90,362.04 | 90,362.04 | -0.520% | 265 | -7.762% |
| 2025-11-29 | 90,894.05 | 91,125.04 | 90,206.10 | 90,834.31 | -0.062% | 310 | -8.242% |
| 2025-11-28 | 91,339.04 | 93,023.68 | 90,195.76 | 90,890.83 | -0.485% | 645 | -8.299% |
| 2025-11-27 | 90,475.48 | 91,888.01 | 90,117.02 | 91,333.64 | +0.906% | 619 | -8.744% |
| 2025-11-26 | 87,348.77 | 90,590.48 | 86,303.04 | 90,513.88 | +3.608% | 625 | -7.917% |
| 2025-11-25 | 88,249.34 | 88,482.91 | 86,218.70 | 87,362.26 | -1.068% | 676 | -4.595% |
| 2025-11-24 | 86,804.66 | 89,191.59 | 85,299.39 | 88,305.06 | +1.756% | 887 | -5.614% |
| 2025-11-23 | 84,678.96 | 88,000.00 | 84,678.96 | 86,781.60 | +2.427% | 553 | -3.957% |
| 2025-11-22 | 85,219.29 | 85,588.34 | 83,588.14 | 84,725.65 | -0.489% | 644 | -1.626% |
| 2025-11-21 | 86,695.67 | 87,436.06 | 80,726.86 | 85,141.77 | -1.867% | 1,662 | -2.107% |
| 2025-11-20 | 91,423.36 | 93,083.70 | 86,137.27 | 86,761.47 | -5.242% | 949 | -3.935% |
| 2025-11-19 | 92,988.70 | 92,988.70 | 88,639.74 | 91,561.32 | -1.518% | 821 | -8.971% |
| 2025-11-18 | 92,144.62 | 93,768.47 | 89,398.09 | 92,973.05 | +0.820% | 1,029 | -10.353% |
| 2025-11-17 | 94,272.81 | 95,991.72 | 91,372.64 | 92,216.99 | -2.164% | 777 | -9.618% |
| 2025-11-16 | 95,632.65 | 96,591.30 | 93,058.33 | 94,256.89 | -1.410% | 475 | -11.574% |
| 2025-11-15 | 94,618.46 | 96,714.24 | 94,618.46 | 95,604.89 | +1.136% | 472 | -12.821% |
| 2025-11-14 | 99,664.26 | 99,847.83 | 94,066.00 | 94,530.64 | -5.302% | 1,468 | -11.830% |
| 2025-11-13 | 101,676.68 | 103,982.61 | 98,041.03 | 99,823.11 | -1.816% | 1,294 | -16.505% |
| 2025-11-12 | 103,162.43 | 105,331.15 | 100,842.93 | 101,669.78 | -1.374% | 755 | -18.021% |
| 2025-11-11 | 106,022.80 | 107,476.34 | 102,503.22 | 103,086.32 | -2.759% | 784 | -19.148% |
| 2025-11-10 | 104,713.80 | 106,659.84 | 104,287.18 | 106,011.42 | +1.223% | 708 | -21.379% |
| 2025-11-09 | 102,303.98 | 105,335.71 | 101,484.27 | 104,731.03 | +2.350% | 416 | -20.417% |
| 2025-11-08 | 103,303.73 | 103,358.98 | 101,531.02 | 102,326.49 | -1.017% | 357 | -18.547% |
| 2025-11-07 | 101,301.32 | 104,008.03 | 99,385.99 | 103,377.34 | +2.002% | 885 | -19.375% |
| 2025-11-06 | 103,840.05 | 104,081.14 | 100,356.00 | 101,348.52 | -2.459% | 882 | -17.761% |
| 2025-11-05 | 101,562.31 | 104,513.85 | 99,023.90 | 103,903.30 | +2.379% | 854 | -19.783% |
| 2025-11-04 | 106,492.32 | 107,259.49 | 99,006.16 | 101,488.66 | -4.797% | 1,305 | -17.875% |
| 2025-11-03 | 110,576.78 | 110,764.09 | 105,356.89 | 106,602.12 | -3.598% | 986 | -21.814% |
| 2025-11-02 | 110,080.45 | 111,232.39 | 109,563.26 | 110,580.78 | +0.480% | 390 | -24.627% |
| 2025-11-01 | 109,612.57 | 110,489.13 | 109,395.86 | 110,052.76 | +0.418% | 317 | -24.266% |
| 2025-10-31 | 108,290.45 | 111,032.56 | 108,290.45 | 109,594.68 | +1.193% | 810 | -23.949% |
| 2025-10-30 | 110,012.02 | 111,585.84 | 106,372.45 | 108,302.87 | -1.551% | 1,036 | -23.042% |
| 2025-10-29 | 112,760.56 | 113,593.35 | 109,400.00 | 110,009.49 | -2.560% | 809 | -24.236% |
| 2025-10-28 | 114,064.90 | 116,021.14 | 112,313.37 | 112,899.80 | -1.057% | 705 | -26.175% |
| 2025-10-27 | 114,441.81 | 116,288.15 | 113,919.10 | 114,105.65 | -0.330% | 611 | -26.956% |
| 2025-10-26 | 111,601.12 | 116,253.42 | 111,261.00 | 114,483.60 | +2.518% | 432 | -27.197% |
| 2025-10-25 | 111,004.07 | 111,910.67 | 110,703.12 | 111,672.22 | +0.601% | 265 | -25.364% |
| 2025-10-24 | 110,061.57 | 111,912.53 | 109,761.06 | 111,005.06 | +0.923% | 621 | -24.915% |
| 2025-10-23 | 107,593.73 | 111,278.01 | 107,528.53 | 109,989.35 | +2.220% | 741 | -24.222% |
| 2025-10-22 | 108,270.39 | 109,078.53 | 106,692.14 | 107,600.86 | -0.679% | 944 | -22.540% |
| 2025-10-21 | 110,525.73 | 113,964.45 | 107,495.50 | 108,336.73 | -1.986% | 1,077 | -23.066% |
| 2025-10-20 | 108,411.21 | 111,645.45 | 107,483.82 | 110,531.91 | +1.726% | 758 | -24.594% |
| 2025-10-19 | 107,192.21 | 109,413.71 | 106,160.74 | 108,656.26 | +1.403% | 483 | -23.292% |
| 2025-10-18 | 106,431.31 | 107,372.71 | 106,358.10 | 107,152.71 | +0.696% | 399 | -22.216% |
| 2025-10-17 | 108,155.88 | 109,187.99 | 103,583.02 | 106,412.12 | -1.584% | 1,164 | -21.675% |
| 2025-10-16 | 110,780.56 | 111,839.01 | 107,500.00 | 108,124.61 | -2.351% | 942 | -22.915% |
| 2025-10-15 | 113,031.46 | 113,496.66 | 110,244.35 | 110,728.04 | -2.020% | 813 | -24.728% |
| 2025-10-14 | 115,089.06 | 115,336.73 | 110,000.00 | 113,010.43 | -1.857% | 892 | -26.248% |
| 2025-10-13 | 114,905.39 | 115,903.97 | 113,716.54 | 115,149.32 | +0.176% | 745 | -27.618% |
| 2025-10-12 | 110,519.50 | 115,666.42 | 109,604.17 | 114,947.25 | +3.894% | 1,013 | -27.490% |
| 2025-10-11 | 112,802.72 | 113,267.74 | 109,597.26 | 110,639.33 | -1.918% | 1,211 | -24.667% |
| 2025-10-10 | 121,680.75 | 122,513.33 | 102,644.00 | 112,802.71 | -7.244% | 1,085 | -26.112% |
| 2025-10-09 | 123,233.06 | 123,679.58 | 119,789.58 | 121,611.71 | -1.378% | 476 | -31.464% |
| 2025-10-08 | 121,384.72 | 124,100.35 | 121,117.49 | 123,311.11 | +1.605% | 596 | -32.409% |
| 2025-10-07 | 124,631.50 | 125,007.57 | 120,632.32 | 121,363.62 | -2.673% | 551 | -31.324% |
| 2025-10-06 | 123,331.38 | 126,141.26 | 123,223.08 | 124,696.20 | +0.983% | 641 | -33.159% |
| 2025-10-05 | 122,400.37 | 125,600.00 | 122,146.42 | 123,482.48 | +0.899% | 697 | -32.502% |
| 2025-10-04 | 122,222.47 | 122,789.48 | 121,526.73 | 122,381.86 | +0.151% | 356 | -31.895% |
| 2025-10-03 | 120,375.74 | 123,861.66 | 119,259.80 | 122,197.06 | 0.000% | 740 | -31.792% |