Dark

BTCUSDT
Bitcoin / Tether USD
crypto Composite

Real-time

Feb 21, 2026 8:17:06 PM EST

68033.10USDT+0.223%(+151.50)12,902BTC879,785,629USDT

68020.46Bid 68046.77Ask 26.31Spread

Composite
68033.10 Binance
68022.29 OKX
68033.10 Huobi
68028.74 Bitfinex
68034.00 HitBTC
68029.03 Coinbase
68007.80 Binance.US
68039.75 Bitstamp
67896.00 Gemini
67870.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	67,977.2000	68,143.0000	67,764.6100	68,033.1000	+0.084%	666	0.000%
2026-02-21	68,020.0000	68,730.0000	67,519.6300	67,975.9300	-0.065%	13,257	+0.084%
2026-02-20	67,003.7300	68,358.0000	66,280.2000	68,020.0100	+1.517%	45,682	+0.019%
2026-02-19	66,465.4000	67,347.0000	65,631.8300	67,003.7400	+0.817%	23,502	+1.536%
2026-02-18	67,503.5200	68,557.0000	65,855.0000	66,461.0000	-1.552%	24,968	+2.365%
2026-02-17	68,892.4300	69,256.4800	66,600.0000	67,509.0000	-2.008%	20,617	+0.776%
2026-02-16	68,832.5900	70,126.6700	67,272.0000	68,892.4300	+0.079%	23,198	-1.247%
2026-02-15	69,822.9400	71,016.0000	68,037.3500	68,837.9000	-1.411%	29,193	-1.169%
2026-02-14	68,853.9700	70,582.0000	68,451.1400	69,822.9500	+1.413%	25,875	-2.563%
2026-02-13	66,277.2000	69,486.5000	65,861.0000	68,850.0000	+3.899%	32,373	-1.186%
2026-02-12	67,182.0000	68,500.0000	65,102.1900	66,266.0000	-1.255%	36,862	+2.667%
2026-02-11	69,045.0000	69,322.0000	65,723.8000	67,108.0000	-2.524%	42,703	+1.379%
2026-02-10	69,905.0000	71,130.2500	67,381.2300	68,846.0000	-1.822%	31,388	-1.181%
2026-02-09	70,556.0000	72,257.8200	68,300.0000	70,124.0000	-0.342%	43,328	-2.982%
2026-02-08	69,119.0000	72,310.9000	68,579.9700	70,365.0000	+1.557%	32,409	-3.314%
2026-02-07	70,398.0000	71,904.0000	67,300.0000	69,286.0000	-1.832%	63,788	-1.808%
2026-02-06	62,549.0000	71,767.6000	57,831.0000	70,579.0000	+12.151%	136,341	-3.607%
2026-02-05	73,152.0000	74,252.4300	62,236.9100	62,932.0000	-13.998%	153,819	+8.106%
2026-02-04	75,608.0000	78,136.9400	71,863.7400	73,175.0000	-3.440%	56,871	-7.027%
2026-02-03	78,740.0000	79,284.1300	72,917.8000	75,782.0000	-3.770%	58,204	-10.225%
2026-02-02	76,986.0000	79,360.0000	74,604.0000	78,751.0000	+2.286%	65,929	-13.610%
2026-02-01	78,823.0000	79,465.0000	75,700.0000	76,991.0000	-2.267%	40,637	-11.635%
2026-01-31	84,162.0000	84,283.2500	75,678.0000	78,777.0000	-6.517%	57,620	-13.638%
2026-01-30	84,444.0000	85,740.8200	81,010.0000	84,269.0000	-0.449%	55,170	-19.267%
2026-01-29	89,167.0000	90,597.2700	83,088.0000	84,649.0000	-5.214%	45,460	-19.629%
2026-01-28	89,168.0000	90,606.1000	87,293.2600	89,305.0000	+0.076%	25,246	-23.819%
2026-01-27	88,287.0000	89,537.0000	87,046.9100	89,237.0000	+1.005%	22,456	-23.761%
2026-01-26	86,876.0000	88,992.3800	86,075.5400	88,349.0000	+1.920%	29,197	-22.995%
2026-01-25	89,259.0000	89,518.8400	86,074.7200	86,685.0000	-2.863%	22,566	-21.517%
2026-01-24	89,619.0000	91,225.3300	89,124.0500	89,240.0000	-0.428%	8,135	-23.764%
2026-01-23	89,496.0000	91,247.0000	88,333.0000	89,624.0000	+0.084%	23,855	-24.091%
2026-01-22	89,464.0000	90,472.6900	87,295.5300	89,549.0000	+0.089%	20,504	-24.027%
2026-01-21	88,468.0000	90,616.0000	87,256.0000	89,469.0000	+1.060%	34,938	-23.959%
2026-01-20	92,605.0000	92,935.0000	87,806.2000	88,531.0000	-4.434%	33,375	-23.153%
2026-01-19	93,310.0000	95,534.2700	91,894.0000	92,639.0000	-1.120%	24,959	-26.561%
2026-01-18	94,936.0000	95,573.1100	93,591.2200	93,688.0000	-1.545%	10,930	-27.383%
2026-01-17	95,558.0000	95,653.7100	94,512.8000	95,158.0000	-0.411%	7,834	-28.505%
2026-01-16	95,694.0000	97,101.3700	94,281.1200	95,551.0000	-0.031%	18,507	-28.799%
2026-01-15	96,796.0000	97,916.3400	95,069.0000	95,581.0000	-1.407%	33,828	-28.822%
2026-01-14	95,429.0000	97,989.2600	93,042.5800	96,945.0000	+1.638%	41,410	-29.823%
2026-01-13	91,309.0000	96,570.0000	90,200.0000	95,383.0000	+4.469%	38,814	-28.674%
2026-01-12	90,922.0000	92,527.0000	90,103.3000	91,303.0000	+0.311%	26,633	-25.486%
2026-01-11	90,597.0000	91,307.3400	90,204.2000	91,020.0000	+0.456%	9,055	-25.255%
2026-01-10	90,644.0000	90,898.0000	90,357.6200	90,607.0000	-0.024%	5,785	-24.914%
2026-01-09	91,120.0000	92,082.5500	89,699.0000	90,629.0000	-0.527%	20,554	-24.932%
2026-01-08	91,361.0000	91,793.0900	89,292.0000	91,109.0000	-0.288%	25,918	-25.328%
2026-01-07	93,663.0000	93,832.2000	90,642.0500	91,372.0000	-2.531%	25,036	-25.543%
2026-01-06	93,752.0000	94,788.4600	91,262.9400	93,745.0000	-0.134%	29,405	-27.427%
2026-01-05	91,740.0000	95,500.0000	90,828.6800	93,871.0000	+2.559%	32,499	-27.525%
2026-01-04	90,906.0000	93,000.0000	89,900.0100	91,529.0000	+0.993%	18,755	-25.670%
2026-01-03	89,982.0000	90,914.2300	88,901.0000	90,629.0000	+0.691%	12,658	-24.932%
2026-01-02	88,826.0000	93,074.7500	87,884.7100	90,007.0000	+1.316%	29,587	-24.414%
2026-01-01	87,635.0000	88,920.5000	87,265.1900	88,838.0000	+1.352%	10,575	-23.419%
2025-12-31	88,481.0000	89,387.4700	87,240.0000	87,653.0000	-1.054%	19,196	-22.384%
2025-12-30	87,220.0000	89,438.0000	86,825.6000	88,587.0000	+1.558%	8,651	-23.202%
2025-12-29	88,128.0000	90,411.8900	86,800.0100	87,228.0000	-0.799%	18,560	-22.005%
2025-12-28	87,816.0000	88,175.8300	87,431.0000	87,931.0000	+0.053%	9,524	-22.629%
2025-12-27	87,403.0000	87,988.0000	86,831.6900	87,884.0000	+0.585%	9,754	-22.588%
2025-12-26	87,308.0000	89,572.0000	86,639.9600	87,373.0000	+0.159%	30,167	-22.135%
2025-12-25	87,653.0000	88,603.5000	86,500.0000	87,234.0000	-0.556%	11,657	-22.011%
2025-12-24	87,505.0000	88,361.1800	86,400.0000	87,722.0000	+0.271%	14,812	-22.445%
2025-12-23	88,555.0000	90,131.6200	86,578.9000	87,485.0000	-1.287%	24,529	-22.235%
2025-12-22	88,682.0000	90,598.0000	87,886.9000	88,626.0000	-0.032%	24,894	-23.236%
2025-12-21	88,369.0000	89,081.7700	87,600.0400	88,654.0000	+0.327%	12,621	-23.260%
2025-12-20	87,998.0000	88,883.1400	86,849.8800	88,365.0000	+0.245%	8,548	-23.009%
2025-12-19	85,423.0000	89,426.3000	84,460.3800	88,149.0000	+3.010%	34,007	-22.820%
2025-12-18	86,229.0000	89,494.7600	83,820.6300	85,573.0000	-0.773%	37,591	-20.497%
2025-12-17	87,522.0000	90,375.0000	85,314.0000	86,240.0000	-1.827%	31,188	-21.112%
2025-12-16	86,463.0000	88,180.0000	85,136.9800	87,845.0000	+1.615%	28,066	-22.553%
2025-12-15	88,356.0000	90,053.2900	84,131.0000	86,449.0000	-2.019%	29,756	-21.303%
2025-12-14	90,128.0000	90,522.0000	87,541.3000	88,230.0000	-2.232%	14,917	-22.891%
2025-12-13	90,413.0000	91,149.6000	89,519.3200	90,244.0000	-0.143%	11,319	-24.612%
2025-12-12	92,394.0000	94,200.0000	89,330.3700	90,373.0000	-2.295%	26,691	-24.720%
2025-12-11	92,061.0000	94,478.0900	89,243.8800	92,496.0000	+0.565%	33,369	-26.448%
2025-12-10	92,539.0000	94,580.8100	91,563.1500	91,976.0000	-0.783%	32,876	-26.032%
2025-12-09	90,757.0000	94,629.0200	89,500.0000	92,702.0000	+2.298%	34,762	-26.611%
2025-12-08	90,261.0000	92,298.8600	89,004.0000	90,620.0000	+0.229%	25,581	-24.925%
2025-12-07	89,318.0000	91,760.0000	87,719.2800	90,413.0000	+1.303%	20,973	-24.753%
2025-12-06	89,198.0000	90,500.2700	88,093.1400	89,250.0000	-0.115%	15,158	-23.772%
2025-12-05	92,393.0000	93,181.8100	88,040.4000	89,353.0000	-2.998%	30,168	-23.860%
2025-12-04	93,272.0000	94,158.6300	90,887.6000	92,115.0000	-1.386%	31,385	-26.143%
2025-12-03	91,274.0000	98,909.4000	90,200.1900	93,410.0000	+2.286%	41,974	-27.167%
2025-12-02	86,482.0000	92,307.6500	84,051.6500	91,322.0000	+5.779%	42,213	-25.502%
2025-12-01	90,291.0000	91,853.0800	83,822.7600	86,333.0000	-4.470%	53,259	-21.197%
2025-11-30	90,919.0000	92,000.0100	90,158.1200	90,373.0000	-0.497%	14,705	-24.720%
2025-11-29	90,905.0000	92,367.5700	90,155.4700	90,824.0000	-0.107%	13,317	-25.093%
2025-11-28	91,150.0000	93,207.2000	90,180.6300	90,921.0000	-0.428%	30,223	-25.173%
2025-11-27	90,291.0000	92,000.0000	86,984.6900	91,312.0000	+0.866%	28,292	-25.494%
2025-11-26	87,484.0000	90,656.0800	86,190.0100	90,528.0000	+3.579%	35,412	-24.849%
2025-11-25	88,236.0000	89,210.6300	86,116.0000	87,400.0000	-1.033%	31,573	-22.159%
2025-11-24	86,697.0000	89,239.9600	85,264.5600	88,312.0000	+1.686%	37,570	-22.963%
2025-11-23	84,679.0000	88,141.1200	84,229.3500	86,848.0000	+2.454%	28,821	-21.664%
2025-11-22	85,139.0000	85,620.0000	82,340.2900	84,768.0000	-0.473%	23,571	-19.742%
2025-11-21	86,708.0000	89,930.4000	80,600.0000	85,171.0000	-1.728%	104,076	-20.122%
2025-11-20	92,174.0000	93,164.4400	86,100.0000	86,669.0000	-5.327%	59,141	-21.502%
2025-11-19	92,643.0000	93,812.9800	88,608.0000	91,546.0000	-1.567%	46,681	-25.684%
2025-11-18	92,268.0000	94,406.5000	89,253.7800	93,003.0000	+0.845%	60,341	-26.848%
2025-11-17	94,208.0000	96,081.6900	91,220.0000	92,224.0000	-2.171%	56,157	-26.231%
2025-11-16	95,315.0000	96,715.8300	92,979.6700	94,271.0000	-1.395%	33,397	-27.832%
2025-11-15	94,672.0000	97,404.3000	94,012.5100	95,605.0000	+1.087%	22,037	-28.839%
2025-11-14	99,535.0000	101,550.8000	94,000.1000	94,577.0000	-5.167%	70,148	-28.066%
2025-11-13	101,852.0000	104,085.0100	97,989.0000	99,730.0000	-1.918%	54,841	-31.783%
2025-11-12	103,240.0000	105,333.3300	100,800.0000	101,680.0000	-1.358%	32,102	-33.091%
2025-11-11	106,074.0000	107,512.1200	102,469.5600	103,080.0000	-2.782%	37,178	-34.000%
2025-11-10	104,506.0000	106,673.3600	103,189.0000	106,030.0000	+1.135%	34,239	-35.836%
2025-11-09	102,128.0000	105,499.9900	101,166.6600	104,840.0000	+2.473%	18,084	-35.108%
2025-11-08	103,240.0000	103,595.7100	100,309.4200	102,310.0000	-1.016%	13,710	-33.503%
2025-11-07	101,577.0000	104,182.9100	99,247.0500	103,360.0000	+1.993%	47,537	-34.179%
2025-11-06	103,660.0000	104,527.3600	100,257.0000	101,340.0000	-2.455%	39,266	-32.866%
2025-11-05	101,714.0000	104,546.5000	98,953.0600	103,890.0000	+2.314%	50,391	-34.514%
2025-11-04	106,361.0000	107,744.9900	98,941.2000	101,540.0000	-4.738%	73,147	-32.999%
2025-11-03	110,335.0000	110,764.0900	105,305.0000	106,590.0000	-3.600%	45,572	-36.173%
2025-11-02	110,082.0000	111,250.0100	109,471.3400	110,570.0000	+0.427%	18,547	-38.471%
2025-11-01	109,619.0000	110,571.0500	108,636.3700	110,100.0000	+0.438%	12,607	-38.208%
2025-10-31	108,397.0000	111,190.0000	106,300.0000	109,620.0000	+1.181%	36,923	-37.937%
2025-10-30	109,970.0000	111,700.0000	106,177.5000	108,340.0000	-1.563%	32,699	-37.204%
2025-10-29	112,737.0000	115,573.2000	109,145.5000	110,060.0000	-2.516%	36,643	-38.185%
2025-10-28	114,132.0000	116,100.0000	112,200.0000	112,900.0000	-1.078%	27,566	-39.740%
2025-10-27	114,739.0000	116,400.0000	112,894.7300	114,130.0000	-0.323%	33,239	-40.390%
2025-10-26	111,606.0000	116,253.4200	111,166.0000	114,500.0000	+2.543%	21,462	-40.582%
2025-10-25	110,770.0000	111,950.0000	109,785.9000	111,660.0000	+0.604%	11,382	-39.071%
2025-10-24	110,019.0000	112,188.0000	109,331.3000	110,990.0000	+0.882%	27,198	-38.703%
2025-10-23	107,520.0000	111,305.7800	106,700.0000	110,020.0000	+2.230%	30,248	-38.163%
2025-10-22	108,241.0000	113,989.3800	106,650.9000	107,620.0000	-0.692%	45,777	-36.784%
2025-10-21	110,471.0000	114,019.1400	107,462.2200	108,370.0000	-1.990%	42,812	-37.221%
2025-10-20	108,397.0000	111,719.3000	101,000.0000	110,570.0000	+1.795%	31,424	-38.471%
2025-10-19	106,939.0000	109,450.0700	106,103.3600	108,620.0000	+1.362%	25,233	-37.366%
2025-10-18	106,361.0000	107,572.9900	106,075.0100	107,160.0000	+0.591%	18,759	-36.513%
2025-10-17	107,957.0000	116,589.9000	103,313.8000	106,530.0000	-1.534%	57,430	-36.137%
2025-10-16	110,620.0000	112,000.0000	107,427.0000	108,190.0000	-2.294%	47,294	-37.117%
2025-10-15	112,890.0000	115,000.0000	110,156.7200	110,730.0000	-2.061%	36,512	-38.559%
2025-10-14	115,144.0000	115,885.0000	109,843.9500	113,060.0000	-1.815%	49,685	-39.826%
2025-10-13	115,048.0000	115,967.4900	113,201.3500	115,150.0000	+0.148%	33,858	-40.918%
2025-10-12	110,701.0000	115,770.0000	109,565.0600	114,980.0000	+3.876%	47,931	-40.830%
2025-10-11	112,758.0000	119,439.0000	99,516.1500	110,690.0000	-1.844%	58,594	-38.537%
2025-10-10	121,781.0000	122,564.1000	100,643.0000	112,770.0000	-7.300%	94,773	-39.671%
2025-10-09	123,108.0000	124,191.2800	119,460.0000	121,650.0000	-1.522%	30,962	-44.075%
2025-10-08	121,781.0000	124,240.0000	121,066.1400	123,530.0000	+1.746%	23,727	-44.926%
2025-10-07	124,771.0000	125,139.4000	120,574.9400	121,410.0000	-2.615%	30,386	-43.964%
2025-10-06	123,425.0000	126,213.7400	122,300.0000	124,670.0000	+0.956%	28,941	-45.429%
2025-10-05	122,442.0000	125,790.0000	121,510.0500	123,490.0000	+0.891%	33,188	-44.908%
2025-10-04	122,111.0000	123,880.5900	121,474.3800	122,400.0000	+0.155%	14,984	-44.417%
2025-10-03	120,143.0000	123,949.6300	119,161.4300	122,210.0000	+1.385%	32,411	-44.331%
2025-10-02	118,643.0000	121,080.0000	116,717.0000	120,540.0000	+1.670%	39,103	-43.560%
2025-10-01	114,119.0000	118,655.7000	112,785.3600	118,560.0000	+3.954%	29,074	-42.617%
2025-09-30	114,428.0000	115,519.9900	112,250.8600	114,050.0000	-0.280%	18,938	-40.348%
2025-09-29	112,031.0000	114,425.7000	110,008.5000	114,370.0000	+1.979%	25,244	-40.515%
2025-09-28	109,725.0000	112,354.8000	109,130.5100	112,150.0000	+2.271%	11,607	-39.337%
2025-09-27	109,605.0000	110,284.0100	109,021.2000	109,660.0000	-0.118%	9,529	-37.960%
2025-09-26	109,133.0000	111,675.0200	108,228.0000	109,790.0000	+0.716%	23,817	-38.033%
2025-09-25	113,258.0000	113,954.4100	108,221.0000	109,010.0000	-3.786%	31,419	-37.590%
2025-09-24	111,872.0000	113,957.0000	110,950.0000	113,300.0000	+1.052%	18,914	-39.953%
2025-09-23	112,584.0000	113,350.0000	111,079.4600	112,120.0000	-0.417%	17,725	-39.321%
2025-09-22	115,206.0000	115,670.0000	111,514.3000	112,590.0000	-2.308%	31,865	-39.574%
2025-09-21	115,518.0000	116,063.0000	115,162.2000	115,250.0000	-0.406%	6,888	-40.969%
2025-09-20	115,603.0000	116,136.9000	115,352.0000	115,720.0000	+0.078%	7,351	-41.209%
2025-09-19	117,126.0000	117,472.6600	115,073.0300	115,630.0000	-1.272%	16,972	-41.163%
2025-09-18	116,399.0000	117,910.0000	114,733.5100	117,120.0000	+0.472%	20,020	-41.912%
2025-09-17	116,707.0000	117,286.7300	114,699.3000	116,570.0000	-0.180%	26,565	-41.638%
2025-09-16	115,206.0000	116,982.7000	114,610.4800	116,780.0000	+1.213%	18,173	-41.743%
2025-09-15	115,145.0000	116,773.1000	114,370.0000	115,380.0000	+0.009%	21,533	-41.036%
2025-09-14	115,900.0000	116,185.3400	115,113.9100	115,370.0000	-0.466%	10,015	-41.031%
2025-09-13	115,994.0000	116,645.9300	114,500.0000	115,910.0000	-0.138%	12,687	-41.305%
2025-09-12	115,510.0000	116,698.5200	114,085.5000	116,070.0000	+0.537%	22,887	-41.386%
2025-09-11	114,004.0000	115,511.3000	113,155.0100	115,450.0000	+1.325%	21,402	-41.071%
2025-09-10	111,397.0000	114,322.8600	110,810.0100	113,940.0000	+2.152%	27,241	-40.290%
2025-09-09	112,077.0000	113,299.9700	110,762.0000	111,540.0000	-0.562%	24,526	-39.006%
2025-09-08	111,070.0000	113,010.0000	110,608.8000	112,170.0000	+0.909%	38,975	-39.348%
2025-09-07	110,221.0000	111,610.2000	109,967.0200	111,160.0000	+0.816%	10,492	-38.797%
2025-09-06	110,657.0000	111,696.0000	109,729.0000	110,260.0000	-0.442%	9,816	-38.298%
2025-09-05	110,883.0000	113,400.0000	108,669.9700	110,750.0000	+0.036%	31,422	-38.571%
2025-09-04	111,739.0000	112,553.3700	108,784.0000	110,710.0000	-0.975%	18,142	-38.548%
2025-09-03	111,372.0000	112,600.0000	110,187.4100	111,800.0000	+0.540%	17,882	-39.147%
2025-09-02	108,985.0000	111,773.1000	107,459.0000	111,200.0000	+1.785%	28,652	-38.819%
2025-09-01	108,345.0000	109,917.2600	107,248.0900	109,250.0000	+0.942%	23,017	-37.727%
2025-08-31	108,833.0000	109,502.6600	108,047.0600	108,230.0000	-0.551%	13,305	-37.140%
2025-08-30	108,372.0000	108,982.2800	107,343.7000	108,830.0000	+0.424%	18,204	-37.487%
2025-08-29	112,555.0000	113,172.0000	107,463.9000	108,370.0000	-3.705%	33,660	-37.221%
2025-08-28	111,216.0000	113,485.9000	110,857.0000	112,540.0000	+1.169%	18,805	-39.548%
2025-08-27	111,760.0000	112,810.3900	110,345.4200	111,240.0000	-0.474%	19,787	-38.841%
2025-08-26	110,107.8700	112,450.0000	108,652.6300	111,770.0000	+1.314%	28,348	-39.131%
2025-08-25	113,043.0000	113,740.0000	109,073.3200	110,320.0000	-2.853%	38,610	-38.331%
2025-08-24	115,518.0000	115,700.0000	110,481.8000	113,560.0000	-1.646%	30,221	-40.091%
2025-08-23	116,925.0000	118,000.0000	114,500.0000	115,460.0000	-1.249%	15,831	-41.076%
2025-08-22	112,494.0000	117,500.0000	111,663.6600	116,920.0000	+3.957%	33,338	-41.812%
2025-08-21	114,264.9900	114,831.0800	112,000.0000	112,470.0000	-1.584%	17,903	-39.510%
2025-08-20	112,904.3600	114,748.5200	112,371.6000	114,280.0000	+1.178%	22,966	-40.468%
2025-08-19	113,364.0000	116,810.0000	112,710.9000	112,950.0000	-2.814%	27,481	-39.767%
2025-08-18	117,390.0000	117,660.0000	114,636.2700	116,220.0000	-1.014%	25,891	-41.462%
2025-08-17	117,382.0000	118,590.0000	117,172.2100	117,410.0000	-0.051%	8,506	-42.055%
2025-08-16	117,308.0000	117,901.0600	117,100.2000	117,470.0000	+0.068%	10,122	-42.085%
2025-08-15	118,361.0000	119,300.0000	116,800.0000	117,390.0000	-0.895%	20,008	-42.045%
2025-08-14	123,326.0000	124,500.0000	117,156.1000	118,450.0000	-4.042%	42,044	-42.564%
2025-08-13	120,093.0000	123,700.0000	118,920.9200	123,440.0000	+2.747%	33,231	-44.886%
2025-08-12	118,714.3300	120,430.0000	118,152.6000	120,140.0000	+1.188%	24,668	-43.372%
2025-08-11	119,288.0000	122,388.0000	118,036.2000	118,730.0000	-0.494%	38,255	-42.699%
2025-08-10	116,475.0000	119,330.0000	116,457.9000	119,320.0000	+2.350%	21,279	-42.983%
2025-08-09	116,694.0000	119,737.6200	116,299.1300	116,580.0000	-0.069%	108,515	-41.643%
2025-08-08	117,424.0000	117,800.0000	115,619.0000	116,660.0000	-0.723%	17,675	-41.683%
2025-08-07	114,958.0000	117,710.0000	114,259.0000	117,510.0000	+2.174%	19,737	-42.104%
2025-08-06	113,810.0000	115,724.6000	112,750.4000	115,010.0000	+0.753%	14,892	-40.846%
2025-08-05	115,073.0000	115,705.0000	112,649.2400	114,150.0000	-0.963%	18,247	-40.400%
2025-08-04	114,261.0000	115,750.0000	113,785.5700	115,260.0000	+0.911%	14,697	-40.974%
2025-08-03	112,655.0000	114,799.9700	111,903.1000	114,220.0000	+1.457%	11,847	-40.437%
2025-08-02	113,290.0000	115,683.3300	112,000.0000	112,580.0000	-0.749%	18,265	-39.569%
2025-08-01	115,736.0000	118,864.0000	112,706.0000	113,430.0000	-2.030%	38,629	-40.022%
2025-07-31	117,836.2100	118,922.4500	115,470.2000	115,780.0000	-1.806%	24,859	-41.239%
2025-07-30	117,579.0000	118,800.0000	115,546.4700	117,910.0000	-0.025%	22,803	-42.301%
2025-07-29	117,463.0000	119,300.0000	116,950.7500	117,940.0000	-0.076%	21,682	-42.315%
2025-07-28	119,418.9800	119,850.0000	117,380.0000	118,030.0000	-1.230%	19,756	-42.359%
2025-07-27	117,894.2300	119,880.0000	117,797.0000	119,500.0000	+1.263%	14,293	-43.069%
2025-07-26	117,596.0000	118,360.0000	117,129.7000	118,010.0000	+0.323%	10,690	-42.350%
2025-07-25	115,431.0000	118,462.5000	114,712.4000	117,630.0000	-0.650%	57,922	-42.163%
2025-07-24	118,713.0000	119,500.0000	117,072.0000	118,400.0000	-0.278%	24,155	-42.540%
2025-07-23	119,951.0000	120,588.8800	117,001.0300	118,730.0000	-1.017%	22,898	-42.699%
2025-07-22	117,382.0100	120,280.0000	116,076.4800	119,950.0000	+2.163%	32,889	-43.282%
2025-07-21	117,268.0100	119,676.7300	116,515.0000	117,410.0000	+0.068%	24,835	-42.055%
2025-07-20	117,848.5700	118,910.0000	116,410.0000	117,330.0000	-0.416%	18,087	-42.016%
2025-07-19	117,926.0000	118,540.0000	117,267.9000	117,820.0000	-0.203%	10,786	-42.257%
2025-07-18	118,787.0000	120,830.4100	116,811.0000	118,060.0000	-0.940%	30,506	-42.374%
2025-07-17	118,022.0000	121,030.0000	117,443.3800	119,180.0000	+0.337%	24,745	-42.916%
2025-07-16	117,579.0000	120,103.2300	117,015.5600	118,780.0000	+0.815%	26,226	-42.723%
2025-07-15	118,039.0000	119,966.2700	115,726.7000	117,820.0000	-1.694%	48,224	-42.257%
2025-07-14	119,070.0000	123,252.3400	118,876.0100	119,850.0000	+0.520%	42,006	-43.235%
2025-07-13	117,421.0100	119,500.0000	117,200.0000	119,230.0000	+1.403%	15,106	-42.940%
2025-07-12	117,509.0000	118,240.0000	116,900.0500	117,580.0000	+0.043%	15,349	-42.139%
2025-07-11	115,996.0000	118,895.5200	115,208.1000	117,530.0000	+1.249%	39,451	-42.114%
2025-07-10	111,217.5300	117,548.2000	109,841.2300	116,080.0000	+4.342%	39,782	-41.391%
2025-07-09	108,397.0000	112,014.3000	108,324.5300	111,250.0000	+2.083%	26,265	-38.847%
2025-07-08	108,258.0000	109,310.0000	107,421.4000	108,980.0000	+0.628%	14,201	-37.573%
2025-07-07	109,215.0100	109,750.0000	107,506.5000	108,300.0000	-0.842%	13,931	-37.181%
2025-07-06	108,072.0100	109,730.0000	107,800.0100	109,220.0000	+0.933%	9,626	-37.710%
2025-07-05	107,616.8500	108,432.7000	107,297.9900	108,210.0000	+0.176%	6,264	-37.129%
2025-07-04	109,140.8600	109,994.8100	107,245.0000	108,020.0000	-1.433%	17,626	-37.018%
2025-07-03	108,977.0000	110,530.8400	108,119.9500	109,590.0000	+0.708%	21,113	-37.920%
2025-07-02	105,665.0000	109,751.5700	105,000.0000	108,820.0000	+2.952%	27,284	-37.481%
2025-07-01	107,121.0000	107,797.5000	105,224.7000	105,700.0000	-1.408%	17,860	-35.636%
2025-06-30	108,347.0000	108,856.3700	106,729.4100	107,210.0000	-1.125%	16,527	-36.542%
2025-06-29	107,302.0100	108,550.0000	107,152.5000	108,430.0000	+1.025%	11,212	-37.256%
2025-06-28	107,039.5100	107,577.7500	106,760.8200	107,330.0000	+0.233%	6,230	-36.613%
2025-06-27	106,946.6300	107,760.0000	106,356.7600	107,080.0000	0.000%	19,999	-36.465%
2025-06-26	107,418.0000	108,360.0000	106,546.8000	107,080.0000	-0.344%	18,052	-36.465%
2025-06-25	106,218.0000	108,150.0000	105,767.2500	107,450.0000	+1.349%	25,898	-36.684%
2025-06-24	105,409.0000	106,291.1800	102,080.0000	106,020.0000	+0.684%	24,265	-35.830%
2025-06-23	100,969.0000	106,074.2000	99,594.1600	105,300.0000	+4.226%	42,245	-35.391%
2025-06-22	99,826.0000	103,399.6200	98,188.4000	101,030.0000	-1.125%	45,476	-32.660%
2025-06-21	103,278.0000	104,010.0000	100,837.9000	102,180.0000	-1.189%	18,745	-33.418%
2025-06-20	105,416.0000	106,550.0000	102,340.7000	103,410.0000	-1.232%	25,746	-34.210%
2025-06-19	104,885.0000	105,280.0000	102,382.1200	104,700.0000	-0.191%	12,104	-35.021%
2025-06-18	104,571.0300	105,580.0000	103,475.9800	104,900.0000	+0.296%	22,333	-35.145%
2025-06-17	107,574.0000	107,820.0000	103,152.0000	104,590.0000	-2.106%	31,086	-34.953%
2025-06-16	105,537.0000	109,126.4000	104,972.2000	106,840.0000	+1.136%	23,202	-36.322%
2025-06-15	105,413.5600	106,160.0000	104,494.5300	105,640.0000	+0.152%	11,718	-35.599%
2025-06-14	106,063.5800	106,252.0000	104,300.0000	105,480.0000	-0.584%	12,886	-35.501%
2025-06-13	105,666.0800	106,190.0000	94,001.0000	106,100.0000	+0.378%	39,518	-35.878%
2025-06-12	108,639.4100	108,850.0000	105,660.1900	105,700.0000	-2.724%	28,420	-35.636%
2025-06-11	110,263.5700	110,399.9000	108,050.1000	108,660.0000	-1.469%	19,332	-37.389%
2025-06-10	110,010.0000	110,450.0000	108,331.0300	110,280.0000	+0.018%	24,025	-38.309%
2025-06-09	105,643.0000	110,650.0000	105,313.4000	110,260.0000	+4.265%	30,291	-38.298%
2025-06-08	105,477.0000	106,503.6700	104,964.1400	105,750.0000	+0.028%	11,682	-35.666%
2025-06-07	104,297.4900	105,990.0000	103,853.1400	105,720.0000	+1.274%	12,450	-35.648%
2025-06-06	101,494.5000	105,353.8500	101,083.0000	104,390.0000	+2.746%	27,035	-34.828%
2025-06-05	104,693.8900	105,932.9400	100,372.2600	101,600.0000	-2.989%	36,151	-33.038%
2025-06-04	105,373.0000	106,070.0000	104,178.2600	104,730.0000	-0.711%	20,795	-35.040%
2025-06-03	105,785.0000	106,840.0000	104,848.0400	105,480.0000	-0.491%	22,561	-35.501%
2025-06-02	105,688.0000	106,000.0000	103,656.5400	106,000.0000	+0.360%	21,201	-35.818%
2025-06-01	104,555.0000	105,876.8000	103,738.3000	105,620.0000	+0.811%	14,706	-35.587%
2025-05-31	103,754.0000	104,960.0000	102,906.0000	104,770.0000	+0.673%	16,919	-35.064%
2025-05-30	105,741.0000	106,351.0300	103,621.0000	104,070.0000	-1.355%	35,361	-34.628%
2025-05-29	107,955.0000	108,897.5000	105,283.6000	105,500.0000	-2.242%	36,170	-35.514%
2025-05-28	108,949.3800	109,390.9900	106,769.4300	107,920.0000	-1.027%	24,887	-36.960%
2025-05-27	109,442.5500	110,800.0000	107,494.4100	109,040.0000	-0.302%	33,630	-37.607%
2025-05-26	109,003.1700	110,475.8400	108,666.7000	109,370.0000	+0.358%	22,495	-37.795%
2025-05-25	107,763.2700	109,370.0000	106,600.0000	108,980.0000	+1.038%	24,987	-37.573%
2025-05-24	108,569.0000	109,506.0300	106,875.4100	107,860.0000	+0.484%	24,279	-36.925%
2025-05-23	111,524.0000	111,840.0000	106,800.0000	107,340.0000	-3.955%	47,103	-36.619%
2025-05-22	109,640.5100	112,060.0000	109,177.3700	111,760.0000	+1.952%	46,647	-39.126%
2025-05-21	106,828.5000	110,804.2000	106,078.9900	109,620.0000	+2.621%	66,197	-37.937%
2025-05-20	105,574.5600	107,340.0000	104,178.8500	106,820.0000	+1.079%	36,807	-36.311%
2025-05-19	106,440.0100	107,140.1000	102,000.0000	105,680.0000	-0.686%	45,858	-35.623%
2025-05-18	103,105.9900	106,669.0000	103,065.6200	106,410.0000	+3.041%	32,586	-36.065%
2025-05-17	103,511.0000	103,729.1000	102,600.0000	103,270.0000	-0.241%	17,696	-34.121%
2025-05-16	103,718.0000	104,555.0000	103,098.5100	103,520.0000	-0.212%	24,920	-34.280%
2025-05-15	103,492.0000	104,195.7000	101,355.2000	103,740.0000	+0.048%	31,238	-34.420%
2025-05-14	103,981.0000	104,380.0000	102,589.8500	103,690.0000	-0.594%	25,499	-34.388%
2025-05-13	102,781.0100	105,030.0000	101,418.1000	104,310.0000	+1.489%	34,409	-34.778%
2025-05-12	104,039.0000	105,819.4500	100,700.0000	102,780.0000	-1.306%	45,323	-33.807%
2025-05-11	104,782.0000	105,000.0000	103,345.0600	104,140.0000	-0.611%	27,557	-34.671%
2025-05-10	103,414.0000	105,000.0000	102,771.7600	104,780.0000	+1.699%	22,704	-35.071%
2025-05-09	103,259.0000	104,361.3000	102,298.4600	103,030.0000	-0.213%	40,371	-33.968%
2025-05-08	98,969.0000	104,295.8000	96,872.0000	103,250.0000	+6.327%	55,133	-34.108%
2025-05-07	96,896.0000	97,732.0000	95,783.2100	97,106.0000	+0.300%	27,178	-29.939%
2025-05-06	94,357.0000	96,937.0000	93,377.0000	96,816.0000	+2.124%	27,043	-29.729%
2025-05-05	94,307.0000	95,275.0000	91,972.1500	94,802.0000	+0.440%	27,569	-28.237%
2025-05-04	95,875.0000	96,430.9100	94,123.2000	94,387.0000	-1.591%	18,942	-27.921%
2025-05-03	96,879.7500	96,952.0000	95,751.6000	95,913.0000	-1.031%	15,849	-29.068%
2025-05-02	96,489.1600	97,963.7400	96,152.4200	96,912.0000	+0.510%	24,797	-29.799%
2025-05-01	94,753.0000	97,471.5400	94,125.5000	96,420.0000	+2.279%	36,464	-29.441%
2025-04-30	94,230.0000	95,271.0000	92,904.8700	94,272.0000	-0.103%	29,253	-27.833%
2025-04-29	94,990.0000	95,495.0000	93,729.9000	94,369.0000	-0.637%	28,210	-27.907%
2025-04-28	93,745.5100	95,750.0000	92,774.1000	94,974.0000	+1.276%	35,974	-28.367%
2025-04-27	94,585.0000	95,371.0000	93,600.0000	93,777.0000	-0.853%	17,726	-27.452%
2025-04-26	94,635.3500	95,308.0000	93,823.6900	94,584.0000	-0.151%	16,276	-28.071%
2025-04-25	93,960.0000	95,824.3700	92,842.0000	94,727.0000	+0.832%	41,965	-28.180%
2025-04-24	92,930.0000	94,028.0000	91,660.0100	93,945.0000	+0.279%	32,929	-27.582%
2025-04-23	93,531.0000	94,779.6000	91,920.2500	93,684.0000	+0.314%	44,750	-27.380%
2025-04-22	87,505.5100	94,086.3000	87,062.8000	93,391.0000	+6.644%	66,290	-27.152%
2025-04-21	85,184.9700	88,499.9900	85,099.0000	87,573.0000	+2.757%	49,609	-22.313%
2025-04-20	85,099.4500	85,352.0000	83,941.7000	85,223.0000	+0.058%	14,761	-20.170%
2025-04-19	84,479.2800	89,089.0000	79,986.0000	85,174.0000	+0.847%	15,481	-20.125%
2025-04-18	84,940.5900	85,152.1500	84,292.1400	84,459.0000	-0.538%	10,580	-19.448%
2025-04-17	84,001.0000	85,553.0000	83,722.0000	84,916.0000	+0.896%	23,622	-19.882%
2025-04-16	83,500.0000	85,550.0000	83,106.2000	84,162.0000	+0.605%	33,730	-19.164%
2025-04-15	84,588.8000	86,496.4200	83,581.0000	83,656.0000	-1.105%	34,047	-18.675%
2025-04-14	83,765.1900	85,826.0000	83,678.0000	84,591.0000	+0.939%	43,553	-19.574%
2025-04-13	83,185.0000	86,106.0900	83,020.2000	83,804.0000	-1.827%	40,979	-18.819%
2025-04-12	83,406.8500	85,924.6700	82,764.9000	85,364.0000	+2.191%	30,093	-20.302%
2025-04-11	79,592.3900	84,302.3700	78,963.6700	83,534.0000	+4.903%	56,426	-18.556%
2025-04-10	82,594.4200	82,797.0000	78,462.0000	79,630.0000	-3.599%	54,168	-14.563%
2025-04-09	76,227.0000	83,588.0000	74,620.0000	82,603.0000	+8.221%	113,829	-17.638%
2025-04-08	79,206.0000	80,867.9900	76,239.9000	76,328.0000	-3.612%	55,618	-10.867%
2025-04-07	78,388.0000	82,556.2000	74,500.0000	79,188.0000	+0.983%	117,226	-14.087%
2025-04-06	83,513.0000	84,082.0700	77,139.1400	78,417.0000	-6.193%	44,376	-13.242%
2025-04-05	83,679.0000	84,588.0000	82,379.9500	83,594.0000	-0.347%	16,815	-18.615%
2025-04-04	83,214.8000	84,752.0000	81,654.9100	83,885.0000	+0.838%	54,423	-18.897%
2025-04-03	82,538.4900	83,998.0200	81,203.0000	83,188.0000	+0.817%	46,540	-18.218%
2025-04-02	85,158.4100	88,504.6100	82,316.0900	82,514.0000	-3.207%	63,508	-17.550%
2025-04-01	82,543.3700	85,579.4600	82,422.9900	85,248.0000	+3.241%	33,755	-20.194%
2025-03-31	82,393.0000	83,943.0800	81,267.5300	82,572.0000	+0.243%	33,213	-17.608%
2025-03-30	82,602.0000	83,618.0000	81,562.5600	82,372.0000	-0.342%	17,881	-17.407%
2025-03-29	84,462.0000	85,246.0500	81,644.2000	82,655.0000	-2.095%	20,915	-17.690%
2025-03-28	85,229.0000	87,515.6700	83,585.0000	84,424.0000	-3.245%	44,428	-19.415%
2025-03-27	86,886.0000	87,766.0000	85,800.0000	87,255.0000	+0.398%	28,079	-22.030%
2025-03-26	87,399.4400	88,337.0000	85,860.0000	86,909.0000	-0.605%	30,492	-21.719%
2025-03-25	87,483.4800	88,545.7000	86,247.0000	87,438.0000	-0.045%	34,848	-22.193%
2025-03-24	87,383.0000	88,778.9000	85,509.4900	87,477.0000	+1.586%	43,888	-22.227%
2025-03-23	83,805.0000	86,131.0000	83,777.7000	86,111.0000	+2.749%	13,877	-20.994%
2025-03-22	84,088.2000	84,619.4600	83,625.1000	83,807.0000	-0.423%	8,681	-18.822%
2025-03-21	84,203.4900	84,850.3300	83,169.0800	84,163.0000	-0.063%	20,468	-19.165%
2025-03-20	86,051.0000	87,466.4400	83,642.0000	84,216.0000	-3.010%	36,050	-19.216%
2025-03-19	84,222.0000	87,066.0000	82,539.9000	86,830.0000	+4.943%	44,527	-21.648%
2025-03-18	83,099.0000	84,100.0000	81,134.6600	82,740.0000	-1.713%	29,603	-17.775%
2025-03-17	82,531.0000	84,798.0000	82,048.8700	84,182.0000	+1.872%	29,296	-19.183%
2025-03-16	84,348.1500	85,154.0000	81,981.1200	82,635.0000	-2.125%	29,526	-17.670%
2025-03-15	83,989.2600	84,685.0200	83,609.2000	84,429.0000	+0.429%	16,597	-19.420%
2025-03-14	83,186.0000	85,330.0000	80,697.7300	84,068.0000	+3.669%	44,052	-19.074%
2025-03-13	83,659.3000	84,364.0000	79,924.9300	81,093.0000	-3.081%	44,262	-16.105%
2025-03-12	82,916.4600	84,539.8500	80,597.7000	83,671.0000	+0.890%	53,847	-18.690%
2025-03-11	80,068.0000	83,631.8000	76,568.3200	82,933.0000	+5.481%	80,590	-17.966%
2025-03-10	80,755.0000	84,123.4600	77,436.6500	78,624.0000	-2.550%	78,618	-13.470%
2025-03-09	86,195.0000	86,540.0000	79,975.4500	80,681.0000	-6.403%	40,516	-15.676%
2025-03-08	86,784.2200	86,940.0000	85,200.0000	86,200.0000	-0.690%	22,696	-21.075%
2025-03-07	89,913.0200	91,290.3000	84,621.0000	86,799.0000	-3.476%	92,365	-21.620%
2025-03-06	90,611.5700	92,817.0500	87,825.2800	89,925.0000	-0.826%	53,863	-24.345%
2025-03-05	87,268.3600	91,052.9000	86,334.5300	90,674.0000	+3.912%	58,975	-24.970%
2025-03-04	86,112.0000	88,979.0000	81,480.0000	87,260.0000	+1.260%	84,891	-22.034%
2025-03-03	94,220.0000	94,447.1900	85,111.5000	86,174.0000	-8.574%	89,272	-21.051%
2025-03-02	86,059.7000	95,054.2400	85,038.2800	94,255.0000	+9.428%	81,175	-27.820%
2025-03-01	84,377.0100	86,640.0000	83,805.2300	86,134.0000	+2.069%	40,466	-21.015%
2025-02-28	84,716.8700	85,121.9000	78,258.5200	84,388.0000	-0.472%	126,280	-19.381%
2025-02-27	84,255.0000	87,150.0000	82,706.3500	84,788.0000	+0.621%	64,363	-19.761%
2025-02-26	88,680.0100	89,462.0000	82,238.3600	84,265.0000	-4.936%	83,929	-19.263%
2025-02-25	92,052.0000	92,616.0000	86,024.3400	88,640.0000	-3.202%	115,352	-23.248%
2025-02-24	96,278.0000	96,513.7000	91,324.7300	91,572.0000	-4.965%	47,790	-25.705%
2025-02-23	96,579.0400	96,773.0000	95,227.9400	96,356.0000	-0.335%	15,469	-29.394%
2025-02-22	96,202.3400	97,277.2500	95,760.4000	96,680.0000	+0.514%	16,415	-29.631%
2025-02-21	98,315.5200	99,490.6500	94,857.6000	96,186.0000	-2.261%	48,958	-29.269%
2025-02-20	96,648.1100	98,761.0000	96,415.0900	98,411.0000	+1.781%	25,804	-30.868%
2025-02-19	95,575.0000	96,938.0000	95,000.0000	96,689.0000	+1.107%	24,381	-29.637%
2025-02-18	95,833.0000	96,754.0000	93,363.3000	95,630.0000	-0.162%	34,030	-28.858%

.dark-mode .bPskbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPskbC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDTBitcoin / Tether USDcrypto Composite

BTCUSDT
Bitcoin / Tether USD
crypto Composite