Dark

BOMEUSDT
BOME / Tether USD
crypto OKX

Real-time

Jul 23, 2026 4:12:46 PM EDT

0.0004372USDT+3.528%(+0.0000149)259,483,184BOME113,964USDT

0.0004376Bid 0.0004377Ask 0.0000001Spread

Composite
0.0004372 Binance
0.0004376 OKX
0.0004372 Huobi
0.0004350 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004259	0.0004526	0.0004157	0.0004372	+2.557%	255,736,669	0.000%
2026-07-22	0.0004140	0.0004323	0.0004104	0.0004263	+3.195%	121,395,351	+2.557%
2026-07-21	0.0004115	0.0004171	0.0004071	0.0004131	+0.291%	175,113,290	+5.834%
2026-07-20	0.0003980	0.0004149	0.0003957	0.0004119	+3.337%	211,849,724	+6.142%
2026-07-19	0.0003955	0.0004086	0.0003949	0.0003986	+0.988%	60,746,124	+9.684%
2026-07-18	0.0004000	0.0004027	0.0003931	0.0003947	-1.374%	75,066,738	+10.768%
2026-07-17	0.0004016	0.0004109	0.0003948	0.0004002	-0.373%	99,418,395	+9.245%
2026-07-16	0.0004238	0.0004254	0.0004003	0.0004017	-4.946%	51,954,979	+8.837%
2026-07-15	0.0004160	0.0004273	0.0004147	0.0004226	+1.343%	93,490,549	+3.455%
2026-07-14	0.0004046	0.0004210	0.0004032	0.0004170	+2.963%	122,098,714	+4.844%
2026-07-13	0.0004090	0.0004178	0.0003990	0.0004050	-1.460%	143,029,349	+7.951%
2026-07-12	0.0004103	0.0004159	0.0004076	0.0004110	+0.195%	45,514,323	+6.375%
2026-07-11	0.0004140	0.0004300	0.0004100	0.0004102	-0.990%	151,471,254	+6.582%
2026-07-10	0.0004100	0.0004217	0.0004066	0.0004143	+0.803%	54,429,150	+5.527%
2026-07-09	0.0004121	0.0004183	0.0004079	0.0004110	+0.489%	84,827,260	+6.375%
2026-07-08	0.0004234	0.0004251	0.0004016	0.0004090	-3.355%	118,864,995	+6.895%
2026-07-07	0.0004407	0.0004433	0.0004170	0.0004232	-4.036%	110,551,437	+3.308%
2026-07-06	0.0004631	0.0004700	0.0004300	0.0004410	-4.875%	301,671,151	-0.862%
2026-07-05	0.0004403	0.0004691	0.0004253	0.0004636	+5.053%	185,356,263	-5.695%
2026-07-04	0.0004550	0.0004605	0.0004399	0.0004413	-3.160%	276,809,293	-0.929%
2026-07-03	0.0004264	0.0004604	0.0004242	0.0004557	+6.871%	236,551,780	-4.060%
2026-07-02	0.0004211	0.0004427	0.0004199	0.0004264	+1.307%	109,013,381	+2.533%
2026-07-01	0.0004102	0.0004311	0.0003999	0.0004209	+2.659%	114,625,649	+3.873%
2026-06-30	0.0004244	0.0004247	0.0003963	0.0004100	-3.507%	160,795,755	+6.634%
2026-06-29	0.0004105	0.0004436	0.0004038	0.0004249	+3.407%	506,633,489	+2.895%
2026-06-28	0.0003997	0.0004240	0.0003961	0.0004109	+2.802%	347,057,442	+6.401%
2026-06-27	0.0004111	0.0004172	0.0003951	0.0003997	-2.749%	209,101,894	+9.382%
2026-06-26	0.0004061	0.0004258	0.0003787	0.0004110	+1.132%	188,939,716	+6.375%
2026-06-25	0.0004038	0.0004110	0.0003846	0.0004064	+0.944%	190,001,642	+7.579%
2026-06-24	0.0004187	0.0004205	0.0003846	0.0004026	-4.006%	223,890,593	+8.594%
2026-06-23	0.0004335	0.0004346	0.0004026	0.0004194	-3.297%	236,866,422	+4.244%
2026-06-22	0.0004406	0.0004618	0.0004280	0.0004337	-1.297%	210,271,679	+0.807%
2026-06-21	0.0004376	0.0004688	0.0004331	0.0004394	+0.457%	357,309,372	-0.501%
2026-06-20	0.0004397	0.0004431	0.0004255	0.0004374	-0.228%	277,809,880	-0.046%
2026-06-19	0.0004481	0.0004544	0.0004184	0.0004384	-1.770%	391,738,815	-0.274%
2026-06-18	0.0004523	0.0004623	0.0004229	0.0004463	-1.217%	393,788,300	-2.039%
2026-06-17	0.0004697	0.0004773	0.0004440	0.0004518	-3.606%	494,265,063	-3.232%
2026-06-16	0.0004642	0.0004733	0.0004514	0.0004687	+0.861%	582,913,532	-6.721%
2026-06-15	0.0004485	0.0004875	0.0004468	0.0004647	+3.797%	716,366,204	-5.918%
2026-06-14	0.0004344	0.0004485	0.0004188	0.0004477	+3.157%	217,590,558	-2.345%
2026-06-13	0.0004325	0.0004429	0.0004268	0.0004340	+0.579%	239,634,819	+0.737%
2026-06-12	0.0004355	0.0004463	0.0004251	0.0004315	-0.896%	438,742,189	+1.321%
2026-06-11	0.0004092	0.0004507	0.0004090	0.0004354	+6.585%	574,879,269	+0.413%
2026-06-10	0.0004153	0.0004230	0.0003980	0.0004085	-1.018%	336,346,447	+7.026%
2026-06-09	0.0004168	0.0004224	0.0004000	0.0004127	-0.793%	343,036,802	+5.937%
2026-06-08	0.0004137	0.0004295	0.0004033	0.0004160	+0.653%	192,368,682	+5.096%
2026-06-07	0.0004025	0.0004271	0.0003980	0.0004133	+2.658%	299,233,439	+5.783%
2026-06-06	0.0004043	0.0004115	0.0003750	0.0004026	-0.124%	591,844,166	+8.594%
2026-06-05	0.0004397	0.0004426	0.0003840	0.0004031	-8.573%	691,435,938	+8.459%
2026-06-04	0.0004834	0.0004877	0.0004205	0.0004409	-8.830%	860,361,630	-0.839%
2026-06-03	0.0004717	0.0005121	0.0004597	0.0004836	+2.632%	519,419,058	-9.595%
2026-06-02	0.0005257	0.0005273	0.0004564	0.0004712	-10.333%	675,627,681	-7.216%
2026-06-01	0.0005129	0.0005265	0.0004990	0.0005255	+2.697%	1,083,165,114	-16.803%
2026-05-31	0.0005044	0.0005191	0.0004933	0.0005117	+1.871%	481,616,414	-14.559%
2026-05-30	0.0005008	0.0005124	0.0004934	0.0005023	+0.380%	425,473,310	-12.960%
2026-05-29	0.0005003	0.0005120	0.0004815	0.0005004	+0.361%	362,352,176	-12.630%
2026-05-28	0.0005067	0.0005081	0.0004798	0.0004986	-1.521%	516,109,466	-12.314%
2026-05-27	0.0005201	0.0005320	0.0005000	0.0005063	-2.428%	242,130,114	-13.648%
2026-05-26	0.0005274	0.0005416	0.0005117	0.0005189	-1.556%	455,983,926	-15.745%
2026-05-25	0.0005241	0.0005465	0.0005240	0.0005271	+0.649%	405,667,885	-17.056%
2026-05-24	0.0005455	0.0005499	0.0005094	0.0005237	-3.749%	274,403,090	-16.517%
2026-05-23	0.0005589	0.0005625	0.0005221	0.0005441	-2.596%	658,035,977	-19.647%
2026-05-22	0.0006121	0.0006232	0.0005531	0.0005586	-8.978%	719,231,291	-21.733%
2026-05-21	0.0006272	0.0006459	0.0005895	0.0006137	-2.059%	371,190,061	-28.760%
2026-05-20	0.0006102	0.0006494	0.0006049	0.0006266	+2.789%	389,056,985	-30.227%
2026-05-19	0.0006212	0.0006539	0.0006020	0.0006096	-1.836%	562,321,653	-28.281%
2026-05-18	0.0005687	0.0006319	0.0005587	0.0006210	+9.254%	682,629,972	-29.597%
2026-05-17	0.0005667	0.0006047	0.0005521	0.0005684	+0.300%	647,686,473	-23.082%
2026-05-16	0.0005905	0.0006147	0.0005545	0.0005667	-3.868%	691,010,991	-22.852%
2026-05-15	0.0006329	0.0006427	0.0005707	0.0005895	-6.488%	347,635,848	-25.835%
2026-05-14	0.0005949	0.0006460	0.0005788	0.0006304	+6.092%	346,570,180	-30.647%
2026-05-13	0.0006047	0.0006650	0.0005837	0.0005942	-1.785%	672,460,287	-26.422%
2026-05-12	0.0006357	0.0006386	0.0005909	0.0006050	-5.113%	323,657,510	-27.736%
2026-05-11	0.0006481	0.0006491	0.0006088	0.0006376	-1.422%	630,271,898	-31.430%
2026-05-10	0.0006030	0.0006686	0.0005946	0.0006468	+7.068%	793,982,862	-32.406%
2026-05-09	0.0006279	0.0006368	0.0006024	0.0006041	-3.375%	416,981,612	-27.628%
2026-05-08	0.0006062	0.0006411	0.0005950	0.0006252	+3.049%	664,218,117	-30.070%
2026-05-07	0.0005979	0.0006182	0.0005760	0.0006067	+1.795%	914,899,375	-27.938%
2026-05-06	0.0005907	0.0006154	0.0005762	0.0005960	+0.897%	939,698,408	-26.644%
2026-05-05	0.0005383	0.0006069	0.0005350	0.0005907	+9.775%	1,801,889,549	-25.986%
2026-05-04	0.0005353	0.0005596	0.0005240	0.0005381	+0.261%	487,286,221	-18.751%
2026-05-03	0.0005572	0.0005588	0.0005276	0.0005367	-3.714%	557,456,184	-18.539%
2026-05-02	0.0005175	0.0005748	0.0005024	0.0005574	+7.793%	1,298,030,741	-21.564%
2026-05-01	0.0005213	0.0005411	0.0005150	0.0005171	-0.939%	368,639,636	-15.452%
2026-04-30	0.0005023	0.0005338	0.0004961	0.0005220	+3.901%	838,854,417	-16.245%
2026-04-29	0.0005110	0.0005497	0.0004826	0.0005024	-2.009%	886,987,181	-12.978%
2026-04-28	0.0005133	0.0005162	0.0005029	0.0005127	-0.136%	383,187,097	-14.726%
2026-04-27	0.0005214	0.0005371	0.0004915	0.0005134	-1.497%	719,313,098	-14.842%
2026-04-26	0.0005163	0.0005334	0.0005041	0.0005212	+0.930%	474,074,564	-16.117%
2026-04-25	0.0005465	0.0005468	0.0005104	0.0005164	-5.542%	1,115,024,618	-15.337%
2026-04-24	0.0005310	0.0005598	0.0005286	0.0005467	+2.976%	1,524,721,353	-20.029%
2026-04-23	0.0005429	0.0005470	0.0004986	0.0005309	-2.138%	1,789,275,807	-17.649%
2026-04-22	0.0005493	0.0006598	0.0005413	0.0005425	-1.076%	4,236,948,857	-19.410%
2026-04-21	0.0005790	0.0005974	0.0005232	0.0005484	-5.301%	3,376,931,989	-20.277%
2026-04-20	0.0005730	0.0006870	0.0005450	0.0005791	+1.118%	4,919,306,934	-24.504%
2026-04-19	0.0004915	0.0008982	0.0004828	0.0005727	+16.002%	14,126,853,068	-23.660%
2026-04-18	0.0005258	0.0005471	0.0004901	0.0004937	-6.265%	1,503,065,283	-11.444%
2026-04-17	0.0005617	0.0005800	0.0005240	0.0005267	-6.248%	2,020,249,088	-16.993%
2026-04-16	0.0004451	0.0006288	0.0004437	0.0005618	+26.503%	4,124,747,998	-22.179%
2026-04-15	0.0004094	0.0004500	0.0004085	0.0004441	+8.423%	471,452,299	-1.554%
2026-04-14	0.0004462	0.0004490	0.0004054	0.0004096	-8.346%	418,502,320	+6.738%
2026-04-13	0.0003743	0.0004543	0.0003734	0.0004469	+19.396%	488,326,498	-2.171%
2026-04-12	0.0003987	0.0003995	0.0003724	0.0003743	-6.002%	141,828,134	+16.805%
2026-04-11	0.0004043	0.0004103	0.0003881	0.0003982	-1.460%	172,694,712	+9.794%
2026-04-10	0.0003981	0.0004128	0.0003900	0.0004041	+1.609%	174,976,716	+8.191%
2026-04-09	0.0003883	0.0004135	0.0003830	0.0003977	+2.342%	264,156,032	+9.932%
2026-04-08	0.0004012	0.0004063	0.0003873	0.0003886	-2.947%	313,067,404	+12.506%
2026-04-07	0.0003765	0.0004020	0.0003613	0.0004004	+6.207%	324,980,136	+9.191%
2026-04-06	0.0003820	0.0003947	0.0003743	0.0003770	-0.894%	291,267,360	+15.968%
2026-04-05	0.0003808	0.0003808	0.0003645	0.0003804	+0.132%	134,046,601	+14.932%
2026-04-04	0.0003863	0.0003873	0.0003727	0.0003799	-1.860%	115,928,105	+15.083%
2026-04-03	0.0003682	0.0003916	0.0003668	0.0003871	+5.162%	293,306,905	+12.942%
2026-04-02	0.0003870	0.0003897	0.0003605	0.0003681	-4.810%	267,445,351	+18.772%
2026-04-01	0.0003845	0.0003987	0.0003799	0.0003867	+0.442%	186,031,810	+13.059%
2026-03-31	0.0003771	0.0003857	0.0003710	0.0003850	+2.475%	170,094,121	+13.558%
2026-03-30	0.0003677	0.0003881	0.0003675	0.0003757	+2.510%	223,417,113	+16.369%
2026-03-29	0.0003764	0.0003813	0.0003580	0.0003665	-2.553%	251,927,982	+19.291%
2026-03-28	0.0003837	0.0003922	0.0003741	0.0003761	-1.904%	389,101,207	+16.246%
2026-03-27	0.0003935	0.0003985	0.0003808	0.0003834	-2.690%	237,302,927	+14.032%
2026-03-26	0.0004185	0.0004194	0.0003852	0.0003940	-5.742%	514,679,922	+10.964%
2026-03-25	0.0004166	0.0004305	0.0004152	0.0004180	+0.432%	433,096,462	+4.593%
2026-03-24	0.0004166	0.0004202	0.0004048	0.0004162	-0.096%	166,220,521	+5.046%
2026-03-23	0.0003953	0.0004257	0.0003930	0.0004166	+5.656%	609,659,476	+4.945%
2026-03-22	0.0004023	0.0004062	0.0003885	0.0003943	-2.037%	581,901,699	+10.880%
2026-03-21	0.0004129	0.0004238	0.0003986	0.0004025	-2.519%	488,657,584	+8.621%
2026-03-20	0.0004168	0.0004259	0.0004077	0.0004129	-0.817%	217,269,562	+5.885%
2026-03-19	0.0004365	0.0004408	0.0004098	0.0004163	-4.671%	192,995,002	+5.020%
2026-03-18	0.0004684	0.0004834	0.0004310	0.0004367	-6.488%	285,381,651	+0.114%
2026-03-17	0.0004790	0.0004822	0.0004588	0.0004670	-2.668%	289,597,833	-6.381%
2026-03-16	0.0004495	0.0005126	0.0004481	0.0004798	+7.386%	596,915,771	-8.879%
2026-03-15	0.0004439	0.0004520	0.0004373	0.0004468	+0.699%	145,220,828	-2.149%
2026-03-14	0.0004512	0.0004575	0.0004385	0.0004437	-1.771%	104,031,553	-1.465%
2026-03-13	0.0004489	0.0004966	0.0004471	0.0004517	+0.803%	534,660,912	-3.210%
2026-03-12	0.0004351	0.0004550	0.0004245	0.0004481	+3.487%	270,330,494	-2.432%
2026-03-11	0.0004240	0.0004402	0.0004138	0.0004330	+1.906%	392,086,067	+0.970%
2026-03-10	0.0003995	0.0004564	0.0003994	0.0004249	+6.652%	816,109,657	+2.895%
2026-03-09	0.0003794	0.0004112	0.0003793	0.0003984	+4.925%	460,200,066	+9.739%
2026-03-08	0.0003822	0.0003860	0.0003707	0.0003797	-0.550%	190,572,412	+15.144%
2026-03-07	0.0003938	0.0003954	0.0003796	0.0003818	-3.096%	118,975,353	+14.510%
2026-03-06	0.0004098	0.0004133	0.0003867	0.0003940	-4.183%	197,434,583	+10.964%
2026-03-05	0.0004191	0.0004287	0.0004027	0.0004112	-1.815%	191,087,395	+6.323%
2026-03-04	0.0004020	0.0004392	0.0003940	0.0004188	+4.076%	495,418,239	+4.394%
2026-03-03	0.0003898	0.0004049	0.0003778	0.0004024	+3.765%	254,866,521	+8.648%
2026-03-02	0.0003800	0.0004090	0.0003719	0.0003878	+1.838%	163,514,429	+12.739%
2026-03-01	0.0003823	0.0004016	0.0003692	0.0003808	+0.211%	335,161,823	+14.811%
2026-02-28	0.0003811	0.0003832	0.0003472	0.0003800	-0.262%	670,776,329	+15.053%
2026-02-27	0.0003887	0.0004012	0.0003717	0.0003810	-2.031%	275,759,226	+14.751%
2026-02-26	0.0004081	0.0004101	0.0003797	0.0003889	-4.188%	253,228,674	+12.420%
2026-02-25	0.0003766	0.0004256	0.0003755	0.0004059	+7.837%	462,927,442	+7.711%
2026-02-24	0.0003770	0.0003810	0.0003660	0.0003764	+0.133%	253,109,622	+16.153%
2026-02-23	0.0003908	0.0003944	0.0003631	0.0003759	-3.763%	400,182,139	+16.308%
2026-02-22	0.0004071	0.0004076	0.0003859	0.0003906	-4.335%	232,280,335	+11.930%
2026-02-21	0.0004240	0.0004278	0.0004077	0.0004083	-3.635%	152,971,282	+7.078%
2026-02-20	0.0004121	0.0004309	0.0004028	0.0004237	+2.815%	369,206,431	+3.186%
2026-02-19	0.0004150	0.0004201	0.0004030	0.0004121	-0.771%	205,692,667	+6.091%
2026-02-18	0.0004305	0.0004404	0.0004098	0.0004153	-3.441%	351,222,366	+5.273%
2026-02-17	0.0004428	0.0004428	0.0004230	0.0004301	-2.890%	226,722,769	+1.651%
2026-02-16	0.0004339	0.0004524	0.0004280	0.0004429	+2.074%	268,823,790	-1.287%
2026-02-15	0.0004563	0.0004635	0.0004213	0.0004339	-4.992%	452,138,264	+0.761%
2026-02-14	0.0004106	0.0004690	0.0004096	0.0004567	+11.336%	464,111,798	-4.270%
2026-02-13	0.0003991	0.0004133	0.0003857	0.0004102	+2.320%	312,388,798	+6.582%
2026-02-12	0.0003827	0.0004049	0.0003821	0.0004009	+5.113%	420,528,533	+9.055%
2026-02-11	0.0003866	0.0003942	0.0003685	0.0003814	-1.166%	459,843,233	+14.630%
2026-02-10	0.0004033	0.0004039	0.0003812	0.0003859	-4.029%	237,758,378	+13.294%
2026-02-09	0.0004060	0.0004108	0.0003839	0.0004021	-1.252%	219,468,364	+8.729%
2026-02-08	0.0004280	0.0004280	0.0004000	0.0004072	-4.993%	254,976,728	+7.367%
2026-02-07	0.0004356	0.0004360	0.0004049	0.0004286	-1.403%	386,510,190	+2.007%
2026-02-06	0.0003795	0.0004500	0.0003370	0.0004347	+14.787%	1,214,356,178	+0.575%
2026-02-05	0.0004700	0.0004763	0.0003702	0.0003787	-19.305%	1,492,591,334	+15.448%
2026-02-04	0.0004737	0.0004860	0.0004543	0.0004693	-0.824%	433,402,861	-6.840%
2026-02-03	0.0004840	0.0005104	0.0004561	0.0004732	-2.453%	545,528,935	-7.608%
2026-02-02	0.0004700	0.0004938	0.0004526	0.0004851	+3.433%	435,771,331	-9.874%
2026-02-01	0.0004761	0.0004940	0.0004576	0.0004690	-1.117%	489,093,994	-6.780%
2026-01-31	0.0005587	0.0005589	0.0004260	0.0004743	-15.061%	1,576,979,288	-7.822%
2026-01-30	0.0005479	0.0005654	0.0005194	0.0005584	+2.309%	999,499,343	-21.705%
2026-01-29	0.0005986	0.0005987	0.0005243	0.0005458	-8.469%	729,454,195	-19.897%
2026-01-28	0.0005916	0.0006162	0.0005828	0.0005963	+0.982%	474,091,862	-26.681%
2026-01-27	0.0005758	0.0005933	0.0005621	0.0005905	+2.446%	242,981,001	-25.961%
2026-01-26	0.0005435	0.0005853	0.0005425	0.0005764	+6.092%	392,890,377	-24.150%
2026-01-25	0.0005898	0.0005936	0.0005289	0.0005433	-8.242%	579,655,113	-19.529%
2026-01-24	0.0005907	0.0005977	0.0005790	0.0005921	+0.373%	156,295,380	-26.161%
2026-01-23	0.0005934	0.0006164	0.0005770	0.0005899	-0.355%	318,768,579	-25.886%
2026-01-22	0.0006107	0.0006206	0.0005838	0.0005920	-2.503%	394,525,943	-26.149%
2026-01-21	0.0005631	0.0006297	0.0005628	0.0006072	+7.832%	751,051,122	-27.997%
2026-01-20	0.0006063	0.0006414	0.0005573	0.0005631	-7.033%	1,664,465,925	-22.358%
2026-01-19	0.0006292	0.0006292	0.0005672	0.0006057	-4.298%	993,555,322	-27.819%
2026-01-18	0.0006645	0.0006732	0.0006220	0.0006329	-4.956%	186,714,645	-30.921%
2026-01-17	0.0006825	0.0006912	0.0006638	0.0006659	-2.632%	268,331,284	-34.344%
2026-01-16	0.0006736	0.0006878	0.0006458	0.0006839	+1.529%	478,198,251	-36.073%
2026-01-15	0.0007011	0.0007047	0.0006594	0.0006736	-4.087%	670,715,730	-35.095%
2026-01-14	0.0007402	0.0007500	0.0006967	0.0007023	-5.043%	597,666,857	-37.747%
2026-01-13	0.0006715	0.0007600	0.0006678	0.0007396	+10.191%	924,176,585	-40.887%
2026-01-12	0.0006854	0.0007197	0.0006684	0.0006712	-2.200%	524,591,069	-34.863%
2026-01-11	0.0006962	0.0007130	0.0006729	0.0006863	-1.436%	554,033,887	-36.296%
2026-01-10	0.0007132	0.0007132	0.0006915	0.0006963	-2.219%	321,487,267	-37.211%
2026-01-09	0.0007174	0.0007340	0.0006990	0.0007121	-0.531%	328,733,634	-38.604%
2026-01-08	0.0007725	0.0007811	0.0007028	0.0007159	-7.303%	821,620,952	-38.930%
2026-01-07	0.0008052	0.0008092	0.0007628	0.0007723	-4.086%	1,073,098,344	-43.390%
2026-01-06	0.0008026	0.0008741	0.0007728	0.0008052	+0.261%	1,906,122,326	-45.703%
2026-01-05	0.0008518	0.0008610	0.0007550	0.0008031	-5.728%	1,825,842,140	-45.561%
2026-01-04	0.0006793	0.0008793	0.0006728	0.0008519	+25.538%	2,960,567,689	-48.679%
2026-01-03	0.0006785	0.0006885	0.0006408	0.0006786	+0.162%	706,666,964	-35.573%
2026-01-02	0.0005953	0.0006820	0.0005876	0.0006775	+14.211%	1,444,049,480	-35.469%
2026-01-01	0.0005437	0.0005966	0.0005373	0.0005932	+9.325%	367,564,179	-26.298%
2025-12-31	0.0005338	0.0005513	0.0005149	0.0005426	+1.534%	391,130,477	-19.425%
2025-12-30	0.0005529	0.0005553	0.0005294	0.0005344	-3.363%	308,838,780	-18.189%
2025-12-29	0.0005828	0.0006033	0.0005516	0.0005530	-5.243%	493,374,806	-20.940%
2025-12-28	0.0005929	0.0006019	0.0005720	0.0005836	-0.883%	262,622,837	-25.086%
2025-12-27	0.0005806	0.0005931	0.0005717	0.0005888	+1.500%	169,419,947	-25.747%
2025-12-26	0.0005618	0.0005931	0.0005597	0.0005801	+3.184%	280,433,384	-24.634%
2025-12-25	0.0005762	0.0005966	0.0005616	0.0005622	-2.345%	537,777,930	-22.234%
2025-12-24	0.0005740	0.0005793	0.0005518	0.0005757	+0.314%	490,860,938	-24.058%
2025-12-23	0.0005820	0.0005857	0.0005580	0.0005739	-1.544%	407,585,158	-23.819%
2025-12-22	0.0005792	0.0005966	0.0005720	0.0005829	+0.639%	368,783,211	-24.996%
2025-12-21	0.0005971	0.0005999	0.0005682	0.0005792	-2.998%	471,088,943	-24.517%
2025-12-20	0.0005900	0.0006355	0.0005717	0.0005971	+1.015%	1,544,574,732	-26.779%
2025-12-19	0.0005477	0.0006070	0.0005408	0.0005911	+8.082%	432,382,321	-26.036%
2025-12-18	0.0005643	0.0006002	0.0005287	0.0005469	-3.101%	986,912,144	-20.059%
2025-12-17	0.0006122	0.0006282	0.0005589	0.0005644	-7.868%	709,030,518	-22.537%
2025-12-16	0.0006098	0.0006207	0.0005896	0.0006126	+0.426%	376,693,867	-28.632%
2025-12-15	0.0006324	0.0006555	0.0005876	0.0006100	-3.512%	641,085,108	-28.328%
2025-12-14	0.0006717	0.0006735	0.0006220	0.0006322	-6.048%	304,268,427	-30.845%
2025-12-13	0.0006748	0.0006909	0.0006662	0.0006729	-0.074%	151,343,943	-35.027%
2025-12-12	0.0007030	0.0007100	0.0006440	0.0006734	-4.183%	467,598,935	-35.076%
2025-12-11	0.0007139	0.0007274	0.0006595	0.0007028	-1.513%	652,894,181	-37.792%
2025-12-10	0.0007894	0.0007896	0.0007086	0.0007136	-9.269%	567,625,257	-38.733%
2025-12-09	0.0007333	0.0008190	0.0007082	0.0007865	+7.270%	604,472,252	-44.412%
2025-12-08	0.0006702	0.0007623	0.0006677	0.0007332	+8.913%	596,434,521	-40.371%
2025-12-07	0.0007091	0.0007279	0.0006558	0.0006732	-5.076%	666,900,371	-35.056%
2025-12-06	0.0006731	0.0007119	0.0006653	0.0007092	+5.269%	322,842,059	-38.353%
2025-12-05	0.0007039	0.0007153	0.0006498	0.0006737	-4.413%	402,175,691	-35.105%
2025-12-04	0.0007353	0.0007433	0.0006964	0.0007048	-3.742%	242,859,899	-37.968%
2025-12-03	0.0007206	0.0007454	0.0006953	0.0007322	+2.148%	599,610,235	-40.290%
2025-12-02	0.0006575	0.0007481	0.0006409	0.0007168	+9.368%	540,077,544	-39.007%
2025-12-01	0.0007035	0.0007047	0.0006188	0.0006554	-6.638%	786,599,976	-33.293%
2025-11-30	0.0007268	0.0007418	0.0007017	0.0007020	-3.518%	332,328,410	-37.721%
2025-11-29	0.0007492	0.0007679	0.0007247	0.0007276	-2.779%	372,091,025	-39.912%
2025-11-28	0.0007624	0.0008064	0.0007411	0.0007484	-1.811%	382,591,040	-41.582%
2025-11-27	0.0007589	0.0007836	0.0007450	0.0007622	+0.541%	191,668,771	-42.640%
2025-11-26	0.0007533	0.0007682	0.0007123	0.0007581	+0.892%	273,090,170	-42.330%
2025-11-25	0.0007402	0.0007574	0.0007089	0.0007514	+1.404%	306,979,339	-41.815%
2025-11-24	0.0006754	0.0007503	0.0006664	0.0007410	+9.745%	387,895,459	-40.999%
2025-11-23	0.0006781	0.0007007	0.0006681	0.0006752	-0.325%	363,528,156	-35.249%
2025-11-22	0.0006859	0.0006982	0.0006519	0.0006774	-1.397%	454,206,291	-35.459%
2025-11-21	0.0007527	0.0007717	0.0006444	0.0006870	-8.473%	1,285,977,359	-36.361%
2025-11-20	0.0007685	0.0008284	0.0007297	0.0007506	-2.380%	626,500,518	-41.753%
2025-11-19	0.0007988	0.0008066	0.0007217	0.0007689	-3.827%	841,591,526	-43.140%
2025-11-18	0.0007638	0.0008174	0.0007467	0.0007995	+4.523%	856,965,329	-45.316%
2025-11-17	0.0007825	0.0008197	0.0007480	0.0007649	-2.287%	752,909,117	-42.842%
2025-11-16	0.0008218	0.0008308	0.0007572	0.0007828	-4.769%	1,158,776,698	-44.149%
2025-11-15	0.0008061	0.0008501	0.0008050	0.0008220	+2.010%	551,723,840	-46.813%
2025-11-14	0.0008380	0.0008469	0.0007886	0.0008058	-3.980%	1,131,745,170	-45.743%
2025-11-13	0.0008836	0.0009187	0.0008107	0.0008392	-5.089%	1,040,106,182	-47.903%
2025-11-12	0.0008902	0.0009472	0.0008589	0.0008842	-0.641%	976,123,546	-50.554%
2025-11-11	0.0009749	0.0009933	0.0008870	0.0008899	-8.709%	1,014,768,678	-50.871%
2025-11-10	0.0009501	0.0009909	0.0009428	0.0009748	+2.416%	1,304,806,885	-55.150%
2025-11-09	0.0009382	0.0009697	0.0008828	0.0009518	+1.525%	892,081,177	-54.066%
2025-11-08	0.0009686	0.0009905	0.0009070	0.0009375	-3.091%	617,850,536	-53.365%
2025-11-07	0.0008180	0.0009960	0.0008180	0.0009674	+18.699%	1,478,679,826	-54.807%
2025-11-06	0.0008300	0.0008320	0.0007740	0.0008150	-2.043%	756,565,705	-46.356%
2025-11-05	0.0008090	0.0008460	0.0007690	0.0008320	+2.843%	578,755,342	-47.452%
2025-11-04	0.0008480	0.0008760	0.0007640	0.0008090	-4.599%	3,451,646,630	-45.958%
2025-11-03	0.0010000	0.0010050	0.0008030	0.0008480	-15.285%	3,474,541,202	-48.443%
2025-11-02	0.0010130	0.0010280	0.0009680	0.0010010	-1.185%	288,542,937	-56.324%
2025-11-01	0.0009770	0.0010220	0.0009690	0.0010130	+3.579%	335,559,392	-56.841%
2025-10-31	0.0009490	0.0010000	0.0009480	0.0009780	+2.839%	571,752,445	-55.297%
2025-10-30	0.0010530	0.0010670	0.0009110	0.0009510	-9.687%	806,209,061	-54.027%
2025-10-29	0.0010450	0.0011090	0.0010140	0.0010530	+0.573%	574,711,857	-58.481%
2025-10-28	0.0010870	0.0011140	0.0010220	0.0010470	-3.768%	490,543,720	-58.243%
2025-10-27	0.0011310	0.0011670	0.0010810	0.0010880	-3.802%	467,801,396	-59.816%
2025-10-26	0.0010900	0.0011410	0.0010670	0.0011310	+3.761%	403,351,858	-61.344%
2025-10-25	0.0010820	0.0011050	0.0010620	0.0010900	+0.739%	243,172,402	-59.890%
2025-10-24	0.0010660	0.0010960	0.0010490	0.0010820	+1.692%	347,339,027	-59.593%
2025-10-23	0.0010110	0.0010770	0.0010090	0.0010640	+5.035%	476,977,560	-58.910%
2025-10-22	0.0010570	0.0010640	0.0009760	0.0010130	-4.253%	1,317,620,058	-56.841%
2025-10-21	0.0011070	0.0011490	0.0010470	0.0010580	-4.685%	896,920,545	-58.677%
2025-10-20	0.0010870	0.0011560	0.0010630	0.0011100	+2.304%	533,940,037	-60.613%
2025-10-19	0.0010600	0.0011130	0.0010380	0.0010850	+2.358%	582,489,912	-59.705%
2025-10-18	0.0010430	0.0011370	0.0010400	0.0010600	+1.727%	1,280,241,521	-58.755%
2025-10-17	0.0010820	0.0011080	0.0009750	0.0010420	-3.697%	1,014,376,851	-58.042%
2025-10-16	0.0011090	0.0011630	0.0010530	0.0010820	-2.523%	1,047,773,835	-59.593%
2025-10-15	0.0012000	0.0012260	0.0010910	0.0011100	-7.423%	1,086,523,358	-60.613%
2025-10-14	0.0012670	0.0012720	0.0011080	0.0011990	-5.217%	1,184,369,464	-63.536%
2025-10-13	0.0011890	0.0012750	0.0011610	0.0012650	+6.571%	1,026,483,655	-65.439%
2025-10-12	0.0010120	0.0012240	0.0009980	0.0011870	+17.409%	1,199,642,191	-63.168%
2025-10-11	0.0010000	0.0011060	0.0009660	0.0010110	+0.697%	998,250,856	-56.756%
2025-10-10	0.0016260	0.0016630	0.0003680	0.0010040	-38.253%	3,824,849,545	-56.454%
2025-10-09	0.0017280	0.0017280	0.0015820	0.0016260	-5.630%	451,774,257	-73.112%
2025-10-08	0.0016250	0.0017630	0.0015940	0.0017230	+5.900%	524,736,204	-74.626%
2025-10-07	0.0017790	0.0018210	0.0016210	0.0016270	-8.596%	808,958,531	-73.128%
2025-10-06	0.0016990	0.0017990	0.0016790	0.0017800	+4.706%	399,986,885	-75.438%
2025-10-05	0.0017140	0.0018010	0.0016870	0.0017000	-0.817%	384,001,538	-74.282%
2025-10-04	0.0017810	0.0018330	0.0016730	0.0017140	-3.762%	478,389,323	-74.492%
2025-10-03	0.0017630	0.0018220	0.0017150	0.0017810	+1.021%	509,694,144	-75.452%
2025-10-02	0.0016970	0.0017790	0.0016790	0.0017630	+3.767%	509,653,926	-75.201%
2025-10-01	0.0016210	0.0017080	0.0015850	0.0016990	+5.071%	374,423,622	-74.267%
2025-09-30	0.0016150	0.0016360	0.0015490	0.0016170	0.000%	383,017,764	-72.962%
2025-09-29	0.0016670	0.0016700	0.0015350	0.0016170	-3.116%	642,734,869	-72.962%
2025-09-28	0.0016290	0.0016730	0.0015770	0.0016690	+2.267%	256,354,693	-73.805%
2025-09-27	0.0016610	0.0016700	0.0016180	0.0016320	-1.864%	215,067,818	-73.211%
2025-09-26	0.0015780	0.0016680	0.0015690	0.0016630	+5.453%	421,286,093	-73.710%
2025-09-25	0.0016920	0.0016990	0.0015340	0.0015770	-6.852%	879,234,050	-72.276%
2025-09-24	0.0017040	0.0017440	0.0016370	0.0016930	-0.646%	518,545,076	-74.176%
2025-09-23	0.0017370	0.0017510	0.0016820	0.0017040	-1.843%	556,130,511	-74.343%
2025-09-22	0.0019810	0.0019920	0.0016760	0.0017360	-12.412%	1,771,852,372	-74.816%
2025-09-21	0.0020280	0.0020660	0.0019770	0.0019820	-2.268%	264,345,530	-77.941%
2025-09-20	0.0020120	0.0020500	0.0019900	0.0020280	+0.795%	370,956,932	-78.442%
2025-09-19	0.0021490	0.0021720	0.0019870	0.0020120	-6.375%	357,895,797	-78.270%
2025-09-18	0.0021560	0.0021990	0.0020940	0.0021490	-0.325%	671,080,367	-79.656%
2025-09-17	0.0020540	0.0021770	0.0019960	0.0021560	+4.966%	474,921,065	-79.722%
2025-09-16	0.0019960	0.0020680	0.0019650	0.0020540	+2.803%	513,404,830	-78.715%
2025-09-15	0.0021320	0.0021590	0.0019330	0.0019980	-6.285%	1,440,635,050	-78.118%
2025-09-14	0.0022580	0.0022670	0.0021020	0.0021320	-5.622%	939,209,245	-79.493%
2025-09-13	0.0022500	0.0023380	0.0022070	0.0022590	+0.400%	1,664,986,407	-80.646%
2025-09-12	0.0020740	0.0022630	0.0020520	0.0022500	+8.382%	859,682,030	-80.569%
2025-09-11	0.0020500	0.0020810	0.0019790	0.0020760	+1.268%	493,261,880	-78.940%
2025-09-10	0.0020070	0.0020980	0.0019870	0.0020500	+2.193%	728,390,695	-78.673%
2025-09-09	0.0020330	0.0020870	0.0019490	0.0020060	-1.280%	638,819,314	-78.205%
2025-09-08	0.0019370	0.0020610	0.0019260	0.0020320	+4.904%	589,659,688	-78.484%
2025-09-07	0.0019070	0.0019620	0.0019030	0.0019370	+1.680%	323,539,056	-77.429%
2025-09-06	0.0019160	0.0019230	0.0018670	0.0019050	-0.626%	406,611,730	-77.050%
2025-09-05	0.0018470	0.0019690	0.0018460	0.0019170	+3.622%	656,591,383	-77.194%
2025-09-04	0.0019540	0.0019630	0.0018340	0.0018500	-5.225%	286,588,486	-76.368%
2025-09-03	0.0019340	0.0019750	0.0019040	0.0019520	+0.983%	533,561,480	-77.602%
2025-09-02	0.0018100	0.0019420	0.0018040	0.0019330	+6.973%	688,547,249	-77.382%
2025-09-01	0.0019020	0.0019500	0.0017580	0.0018070	-5.095%	756,846,601	-75.805%
2025-08-31	0.0019520	0.0019950	0.0019030	0.0019040	-2.459%	349,279,949	-77.038%
2025-08-30	0.0019450	0.0019900	0.0019060	0.0019520	+0.360%	361,274,663	-77.602%
2025-08-29	0.0021120	0.0021160	0.0018830	0.0019450	-7.864%	1,626,079,099	-77.522%
2025-08-28	0.0019740	0.0021130	0.0019430	0.0021110	+6.940%	1,020,803,868	-79.289%
2025-08-27	0.0019600	0.0020850	0.0019500	0.0019740	+0.766%	1,634,322,297	-77.852%
2025-08-26	0.0019750	0.0020280	0.0019460	0.0019590	-0.910%	1,411,475,277	-77.682%
2025-08-25	0.0021610	0.0024920	0.0019290	0.0019770	-8.515%	4,491,958,858	-77.886%
2025-08-24	0.0023020	0.0025520	0.0021120	0.0021610	-6.084%	4,686,733,788	-79.769%
2025-08-23	0.0021220	0.0024650	0.0019940	0.0023010	+8.333%	5,983,608,069	-81.000%
2025-08-22	0.0017930	0.0021240	0.0017040	0.0021240	+18.659%	1,125,131,287	-79.416%
2025-08-21	0.0018640	0.0018900	0.0017730	0.0017900	-3.712%	416,606,342	-75.575%
2025-08-20	0.0017120	0.0018890	0.0017030	0.0018590	+8.460%	639,796,836	-76.482%
2025-08-19	0.0018020	0.0018340	0.0016990	0.0017140	-4.831%	909,640,308	-74.492%
2025-08-18	0.0018660	0.0018670	0.0017520	0.0018010	-3.587%	630,483,782	-75.725%
2025-08-17	0.0018860	0.0019540	0.0018500	0.0018680	-0.902%	563,791,751	-76.595%
2025-08-16	0.0018170	0.0018930	0.0018110	0.0018850	+3.742%	489,222,487	-76.806%
2025-08-15	0.0018680	0.0019220	0.0017610	0.0018170	-2.834%	961,123,463	-75.938%
2025-08-14	0.0021300	0.0021930	0.0018250	0.0018700	-12.207%	1,895,668,889	-76.620%
2025-08-13	0.0019900	0.0022490	0.0019900	0.0021300	+7.143%	2,513,188,166	-79.474%
2025-08-12	0.0018060	0.0020150	0.0017790	0.0019880	+10.017%	771,290,597	-78.008%
2025-08-11	0.0019790	0.0020310	0.0017910	0.0018070	-8.737%	574,717,096	-75.805%
2025-08-10	0.0019810	0.0020330	0.0018850	0.0019800	-0.252%	492,984,104	-77.919%
2025-08-09	0.0018880	0.0020160	0.0018690	0.0019850	+5.138%	398,140,506	-77.975%
2025-08-08	0.0018590	0.0019280	0.0018230	0.0018880	+1.615%	443,397,248	-76.843%
2025-08-07	0.0017530	0.0018620	0.0017400	0.0018580	+6.050%	358,628,030	-76.469%
2025-08-06	0.0017050	0.0017800	0.0016520	0.0017520	+2.757%	539,000,457	-75.046%
2025-08-05	0.0018380	0.0018400	0.0016600	0.0017050	-7.186%	594,836,799	-74.358%
2025-08-04	0.0017790	0.0018480	0.0017690	0.0018370	+3.202%	286,928,541	-76.200%
2025-08-03	0.0017080	0.0017950	0.0016840	0.0017800	+4.215%	201,721,149	-75.438%
2025-08-02	0.0017590	0.0018000	0.0016510	0.0017080	-3.284%	773,825,715	-74.403%
2025-08-01	0.0018110	0.0018270	0.0016900	0.0017660	-2.377%	1,087,604,204	-75.243%
2025-07-31	0.0019170	0.0019790	0.0018020	0.0018090	-5.585%	542,734,148	-75.832%
2025-07-30	0.0019460	0.0019660	0.0018000	0.0019160	-1.542%	743,495,660	-77.182%
2025-07-29	0.0020040	0.0020900	0.0018990	0.0019460	-2.894%	587,543,063	-77.533%
2025-07-28	0.0022050	0.0022880	0.0019750	0.0020040	-9.116%	854,884,588	-78.184%
2025-07-27	0.0020590	0.0022450	0.0020460	0.0022050	+7.352%	530,260,942	-80.172%
2025-07-26	0.0021020	0.0021160	0.0020510	0.0020540	-2.284%	318,455,837	-78.715%
2025-07-25	0.0019870	0.0021030	0.0019070	0.0021020	+6.162%	1,127,199,006	-79.201%
2025-07-24	0.0020780	0.0021200	0.0018990	0.0019800	-4.670%	1,035,419,791	-77.919%
2025-07-23	0.0023550	0.0023550	0.0019840	0.0020770	-11.805%	1,380,295,018	-78.950%
2025-07-22	0.0024610	0.0025930	0.0021900	0.0023550	-4.268%	1,771,363,169	-81.435%
2025-07-21	0.0023110	0.0025020	0.0022430	0.0024600	+6.355%	1,229,308,028	-82.228%
2025-07-20	0.0022140	0.0024110	0.0021910	0.0023130	+4.424%	793,409,677	-81.098%
2025-07-19	0.0022930	0.0023690	0.0020970	0.0022150	-3.233%	1,138,057,484	-80.262%

.dark-mode .g2LcKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2LcKd{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTBOME / Tether USDcrypto OKX

BOMEUSDT
BOME / Tether USD
crypto OKX