Dark

BOMEUSDT
BOME / TetherUS (BINANCE:BOMEUSDT)
crypto Binance

Real-time

Apr 2, 2026 1:46:49 PM EDT

0.0003660USDT-2.400%(-0.0000090)216,738,032BOME79,120USDT

0.0003650Bid 0.0003660Ask 0.0000010Spread

Composite
0.0003671 OKX
0.0003671 Binance
0.0003660 Huobi
0.0003680 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.000375	0.000375	0.000359	0.000366	-4.688%	216,738,032	0.000%
2026-03-30	0.000379	0.000389	0.000378	0.000384	+4.918%	674,665,499	-4.688%
2026-03-29	0.000377	0.000381	0.000357	0.000366	-2.660%	1,441,138,403	0.000%
2026-03-28	0.000384	0.000392	0.000374	0.000376	-2.083%	1,377,831,590	-2.660%
2026-03-27	0.000394	0.000400	0.000381	0.000384	-2.538%	1,641,066,412	-4.688%
2026-03-26	0.000419	0.000420	0.000385	0.000394	-5.967%	1,435,205,464	-7.107%
2026-03-25	0.000416	0.000430	0.000415	0.000419	+0.721%	1,306,660,389	-12.649%
2026-03-24	0.000417	0.000420	0.000405	0.000416	-0.240%	1,551,742,957	-12.019%
2026-03-23	0.000395	0.000426	0.000391	0.000417	+5.838%	2,162,272,735	-12.230%
2026-03-22	0.000402	0.000407	0.000388	0.000394	-1.990%	1,365,600,543	-7.107%
2026-03-21	0.000413	0.000424	0.000398	0.000402	-2.663%	1,322,695,610	-8.955%
2026-03-20	0.000417	0.000427	0.000407	0.000413	-0.959%	1,927,620,957	-11.380%
2026-03-19	0.000437	0.000442	0.000410	0.000417	-4.577%	1,437,657,357	-12.230%
2026-03-18	0.000468	0.000484	0.000431	0.000437	-6.424%	1,832,864,398	-16.247%
2026-03-17	0.000479	0.000483	0.000458	0.000467	-2.505%	1,934,050,826	-21.627%
2026-03-16	0.000448	0.000512	0.000447	0.000479	+6.920%	5,288,860,235	-23.591%
2026-03-15	0.000444	0.000452	0.000437	0.000448	+0.901%	987,972,453	-18.304%
2026-03-14	0.000451	0.000458	0.000437	0.000444	-1.552%	1,028,590,501	-17.568%
2026-03-13	0.000448	0.000497	0.000447	0.000451	+0.670%	3,301,236,986	-18.847%
2026-03-12	0.000434	0.000456	0.000424	0.000448	+3.464%	2,204,953,446	-18.304%
2026-03-11	0.000425	0.000441	0.000413	0.000433	+1.882%	2,707,105,788	-15.473%
2026-03-10	0.000400	0.000457	0.000399	0.000425	+6.250%	6,203,148,482	-13.882%
2026-03-09	0.000379	0.000414	0.000378	0.000400	+5.541%	2,010,315,728	-8.500%
2026-03-08	0.000381	0.000387	0.000370	0.000379	-0.525%	1,472,160,443	-3.430%
2026-03-07	0.000393	0.000395	0.000378	0.000381	-3.053%	840,923,584	-3.937%
2026-03-06	0.000409	0.000414	0.000386	0.000393	-3.912%	1,735,234,544	-6.870%
2026-03-05	0.000418	0.000429	0.000402	0.000409	-2.153%	1,644,284,762	-10.513%
2026-03-04	0.000401	0.000439	0.000394	0.000418	+4.500%	3,232,078,727	-12.440%
2026-03-03	0.000389	0.000405	0.000378	0.000400	+2.828%	1,640,575,279	-8.500%
2026-03-02	0.000379	0.000409	0.000372	0.000389	+2.368%	2,382,548,236	-5.913%
2026-03-01	0.000382	0.000401	0.000368	0.000380	-0.262%	2,392,934,402	-3.684%
2026-02-28	0.000381	0.000384	0.000347	0.000381	0.000%	3,064,425,118	-3.937%
2026-02-27	0.000389	0.000402	0.000371	0.000381	-2.057%	1,895,739,228	-3.937%
2026-02-26	0.000408	0.000411	0.000380	0.000389	-4.423%	2,094,885,157	-5.913%
2026-02-25	0.000377	0.000426	0.000374	0.000407	+8.245%	2,685,537,247	-10.074%
2026-02-24	0.000376	0.000382	0.000366	0.000376	0.000%	1,434,456,770	-2.660%
2026-02-23	0.000390	0.000395	0.000363	0.000376	-3.836%	3,046,718,233	-2.660%
2026-02-22	0.000407	0.000408	0.000386	0.000391	-3.931%	1,561,342,061	-6.394%
2026-02-21	0.000424	0.000428	0.000407	0.000407	-4.009%	1,016,697,752	-10.074%
2026-02-20	0.000413	0.000431	0.000403	0.000424	+2.663%	2,194,281,025	-13.679%
2026-02-19	0.000416	0.000421	0.000402	0.000413	-0.721%	1,619,819,358	-11.380%
2026-02-18	0.000431	0.000442	0.000409	0.000416	-3.256%	1,413,225,990	-12.019%
2026-02-17	0.000442	0.000443	0.000422	0.000430	-2.715%	1,565,286,436	-14.884%
2026-02-16	0.000433	0.000453	0.000428	0.000442	+1.843%	1,800,286,005	-17.195%
2026-02-15	0.000456	0.000464	0.000421	0.000434	-4.825%	4,129,747,183	-15.668%
2026-02-14	0.000410	0.000469	0.000409	0.000456	+11.220%	3,002,467,707	-19.737%
2026-02-13	0.000399	0.000413	0.000385	0.000410	+2.500%	2,499,995,045	-10.732%
2026-02-12	0.000382	0.000405	0.000382	0.000400	+4.712%	2,014,283,004	-8.500%
2026-02-11	0.000387	0.000395	0.000368	0.000382	-1.292%	2,028,231,543	-4.188%
2026-02-10	0.000403	0.000404	0.000381	0.000387	-3.731%	1,556,756,950	-5.426%
2026-02-09	0.000406	0.000410	0.000384	0.000402	-0.985%	1,867,514,816	-8.955%
2026-02-08	0.000428	0.000428	0.000400	0.000406	-5.140%	1,761,913,116	-9.852%
2026-02-07	0.000435	0.000437	0.000405	0.000428	-1.382%	3,217,515,151	-14.486%
2026-02-06	0.000379	0.000451	0.000337	0.000434	+14.211%	5,632,455,575	-15.668%
2026-02-05	0.000470	0.000477	0.000370	0.000380	-19.149%	8,733,151,140	-3.684%
2026-02-04	0.000472	0.000486	0.000453	0.000470	-0.424%	3,452,572,509	-22.128%
2026-02-03	0.000486	0.000513	0.000456	0.000472	-2.680%	5,851,323,161	-22.458%
2026-02-02	0.000468	0.000495	0.000452	0.000485	+3.854%	2,262,616,106	-24.536%
2026-02-01	0.000475	0.000494	0.000456	0.000467	-1.891%	2,560,897,709	-21.627%
2026-01-31	0.000558	0.000559	0.000426	0.000476	-14.695%	4,433,023,521	-23.109%
2026-01-30	0.000546	0.000566	0.000523	0.000558	+2.198%	4,133,945,259	-34.409%
2026-01-29	0.000598	0.000598	0.000524	0.000546	-8.543%	3,187,656,450	-32.967%
2026-01-28	0.000592	0.000616	0.000583	0.000597	+1.015%	2,579,342,787	-38.693%
2026-01-27	0.000577	0.000594	0.000561	0.000591	+2.426%	1,873,486,920	-38.071%
2026-01-26	0.000544	0.000586	0.000542	0.000577	+6.066%	1,566,411,117	-36.568%
2026-01-25	0.000591	0.000593	0.000529	0.000544	-7.953%	1,879,161,050	-32.721%
2026-01-24	0.000591	0.000597	0.000579	0.000591	+0.169%	580,043,027	-38.071%
2026-01-23	0.000592	0.000617	0.000577	0.000590	-0.338%	1,509,739,459	-37.966%
2026-01-22	0.000610	0.000621	0.000583	0.000592	-2.951%	1,324,312,898	-38.176%
2026-01-21	0.000563	0.000629	0.000562	0.000610	+8.348%	3,088,021,908	-40.000%
2026-01-20	0.000606	0.000641	0.000558	0.000563	-7.096%	5,317,902,765	-34.991%
2026-01-19	0.000631	0.000631	0.000568	0.000606	-4.114%	3,396,317,403	-39.604%
2026-01-18	0.000666	0.000673	0.000622	0.000632	-4.962%	1,175,134,638	-42.089%
2026-01-17	0.000684	0.000690	0.000663	0.000665	-2.778%	1,599,844,585	-44.962%
2026-01-16	0.000673	0.000691	0.000644	0.000684	+1.634%	2,529,870,587	-46.491%
2026-01-15	0.000703	0.000704	0.000658	0.000673	-4.131%	2,891,188,158	-45.617%
2026-01-14	0.000740	0.000750	0.000696	0.000702	-5.007%	2,865,505,215	-47.863%
2026-01-13	0.000671	0.000760	0.000668	0.000739	+10.134%	2,999,108,132	-50.474%
2026-01-12	0.000687	0.000720	0.000668	0.000671	-2.187%	2,787,597,432	-45.455%
2026-01-11	0.000697	0.000713	0.000673	0.000686	-1.437%	2,132,212,305	-46.647%
2026-01-10	0.000712	0.000712	0.000691	0.000696	-2.110%	1,723,879,461	-47.414%
2026-01-09	0.000717	0.000734	0.000699	0.000711	-0.837%	1,592,030,806	-48.523%
2026-01-08	0.000771	0.000781	0.000703	0.000717	-7.124%	3,122,656,193	-48.954%
2026-01-07	0.000805	0.000810	0.000763	0.000772	-4.218%	2,853,583,678	-52.591%
2026-01-06	0.000803	0.000874	0.000773	0.000806	+0.249%	6,590,321,397	-54.591%
2026-01-05	0.000851	0.000861	0.000755	0.000804	-5.523%	7,752,073,875	-54.478%
2026-01-04	0.000679	0.000880	0.000672	0.000851	+25.516%	13,715,348,407	-56.992%
2026-01-03	0.000677	0.000688	0.000641	0.000678	+0.148%	3,788,001,051	-46.018%
2026-01-02	0.000595	0.000687	0.000587	0.000677	+13.973%	8,177,528,231	-45.938%
2026-01-01	0.000543	0.000597	0.000537	0.000594	+9.594%	2,475,415,491	-38.384%
2025-12-31	0.000533	0.000551	0.000515	0.000542	+1.498%	2,472,218,260	-32.472%
2025-12-30	0.000553	0.000556	0.000529	0.000534	-3.436%	2,239,138,699	-31.461%
2025-12-29	0.000584	0.000603	0.000552	0.000553	-5.308%	1,722,125,566	-33.816%
2025-12-28	0.000591	0.000601	0.000572	0.000584	-1.184%	1,164,662,664	-37.329%
2025-12-27	0.000581	0.000593	0.000572	0.000591	+1.897%	711,903,621	-38.071%
2025-12-26	0.000563	0.000594	0.000560	0.000580	+3.203%	1,575,222,291	-36.897%
2025-12-25	0.000576	0.000597	0.000561	0.000562	-2.431%	1,958,443,791	-34.875%
2025-12-24	0.000574	0.000580	0.000552	0.000576	+0.524%	2,273,516,994	-36.458%
2025-12-23	0.000582	0.000585	0.000559	0.000573	-1.715%	1,734,082,050	-36.126%
2025-12-22	0.000580	0.000597	0.000572	0.000583	+0.691%	2,192,857,618	-37.221%
2025-12-21	0.000597	0.000602	0.000569	0.000579	-3.015%	1,495,967,454	-36.788%
2025-12-20	0.000592	0.000637	0.000571	0.000597	+1.015%	8,874,039,375	-38.693%
2025-12-19	0.000548	0.000607	0.000540	0.000591	+8.044%	2,352,107,444	-38.071%
2025-12-18	0.000566	0.000601	0.000529	0.000547	-3.186%	4,812,045,622	-33.090%
2025-12-17	0.000612	0.000629	0.000559	0.000565	-7.680%	3,363,396,205	-35.221%
2025-12-16	0.000609	0.000622	0.000590	0.000612	+0.493%	1,698,839,390	-40.196%
2025-12-15	0.000633	0.000655	0.000588	0.000609	-3.639%	3,174,579,871	-39.901%
2025-12-14	0.000672	0.000673	0.000623	0.000632	-6.092%	2,635,230,381	-42.089%
2025-12-13	0.000675	0.000691	0.000666	0.000673	-0.148%	1,124,320,345	-45.617%
2025-12-12	0.000703	0.000709	0.000644	0.000674	-4.125%	2,507,157,844	-45.697%
2025-12-11	0.000714	0.000727	0.000660	0.000703	-1.678%	3,688,162,844	-47.937%
2025-12-10	0.000787	0.000789	0.000709	0.000715	-9.149%	3,201,417,772	-48.811%
2025-12-09	0.000733	0.000820	0.000708	0.000787	+7.367%	3,653,941,227	-53.494%
2025-12-08	0.000673	0.000764	0.000667	0.000733	+8.754%	3,465,509,557	-50.068%
2025-12-07	0.000709	0.000727	0.000656	0.000674	-4.937%	2,607,638,101	-45.697%
2025-12-06	0.000674	0.000711	0.000665	0.000709	+5.193%	1,617,261,871	-48.378%
2025-12-05	0.000704	0.000717	0.000650	0.000674	-4.397%	1,896,983,615	-45.697%
2025-12-04	0.000734	0.000744	0.000696	0.000705	-3.820%	1,440,235,477	-48.085%
2025-12-03	0.000718	0.000745	0.000696	0.000733	+2.232%	2,321,604,891	-50.068%
2025-12-02	0.000656	0.000748	0.000641	0.000717	+9.466%	3,644,854,419	-48.954%
2025-12-01	0.000704	0.000705	0.000619	0.000655	-6.828%	4,641,217,914	-44.122%
2025-11-30	0.000727	0.000742	0.000702	0.000703	-3.168%	1,297,296,603	-47.937%
2025-11-29	0.000749	0.000768	0.000723	0.000726	-3.071%	1,660,008,580	-49.587%
2025-11-28	0.000764	0.000806	0.000741	0.000749	-1.835%	2,036,298,039	-51.135%
2025-11-27	0.000758	0.000784	0.000744	0.000763	+0.660%	1,108,000,686	-52.031%
2025-11-26	0.000752	0.000768	0.000712	0.000758	+0.932%	1,637,094,464	-51.715%
2025-11-25	0.000741	0.000758	0.000708	0.000751	+1.350%	2,083,957,085	-51.265%
2025-11-24	0.000675	0.000750	0.000667	0.000741	+9.778%	3,470,072,835	-50.607%
2025-11-23	0.000678	0.000700	0.000668	0.000675	-0.295%	2,084,210,409	-45.778%
2025-11-22	0.000687	0.000699	0.000651	0.000677	-1.456%	2,814,946,664	-45.938%
2025-11-21	0.000752	0.000772	0.000618	0.000687	-8.644%	7,821,412,474	-46.725%
2025-11-20	0.000769	0.000829	0.000730	0.000752	-2.211%	5,218,741,200	-51.330%
2025-11-19	0.000799	0.000806	0.000722	0.000769	-3.755%	3,283,403,396	-52.406%
2025-11-18	0.000765	0.000817	0.000747	0.000799	+4.444%	3,166,190,549	-54.193%
2025-11-17	0.000783	0.000820	0.000748	0.000765	-2.174%	2,932,809,185	-52.157%
2025-11-16	0.000821	0.000830	0.000757	0.000782	-4.750%	2,823,334,815	-53.197%
2025-11-15	0.000806	0.000850	0.000805	0.000821	+1.861%	1,645,188,216	-55.420%
2025-11-14	0.000839	0.000847	0.000789	0.000806	-3.933%	3,082,523,857	-54.591%
2025-11-13	0.000885	0.000918	0.000811	0.000839	-5.198%	2,291,963,213	-56.377%
2025-11-12	0.000891	0.000948	0.000859	0.000885	-0.673%	2,151,570,585	-58.644%
2025-11-11	0.000974	0.000993	0.000887	0.000891	-8.522%	2,475,770,042	-58.923%
2025-11-10	0.000951	0.000991	0.000943	0.000974	+2.419%	2,601,744,899	-62.423%
2025-11-09	0.000938	0.000969	0.000886	0.000951	+1.278%	2,436,294,156	-61.514%
2025-11-08	0.000969	0.000990	0.000907	0.000939	-2.996%	2,589,606,225	-61.022%
2025-11-07	0.000817	0.000996	0.000817	0.000968	+18.627%	6,114,945,337	-62.190%
2025-11-06	0.000830	0.000832	0.000775	0.000816	-1.805%	2,852,219,889	-55.147%
2025-11-05	0.000809	0.000846	0.000770	0.000831	+2.593%	2,863,824,848	-55.957%
2025-11-04	0.000847	0.000876	0.000765	0.000810	-4.481%	7,035,364,820	-54.815%
2025-11-03	0.001001	0.001005	0.000805	0.000848	-15.200%	5,681,578,221	-56.840%
2025-11-02	0.001013	0.001029	0.000968	0.001000	-1.283%	1,409,003,755	-63.400%
2025-11-01	0.000978	0.001023	0.000969	0.001013	+3.579%	1,521,100,947	-63.870%
2025-10-31	0.000950	0.001000	0.000947	0.000978	+2.947%	2,296,959,397	-62.577%
2025-10-30	0.001055	0.001066	0.000911	0.000950	-9.953%	3,640,530,709	-61.474%
2025-10-29	0.001047	0.001107	0.001014	0.001055	+0.668%	2,498,777,374	-65.308%
2025-10-28	0.001088	0.001114	0.001022	0.001048	-3.676%	1,952,231,504	-65.076%
2025-10-27	0.001132	0.001167	0.001081	0.001088	-3.887%	2,037,119,936	-66.360%
2025-10-26	0.001089	0.001141	0.001065	0.001132	+3.949%	1,879,285,974	-67.668%
2025-10-25	0.001082	0.001105	0.001062	0.001089	+0.554%	857,901,626	-66.391%
2025-10-24	0.001065	0.001095	0.001048	0.001083	+1.690%	1,503,179,142	-66.205%
2025-10-23	0.001011	0.001077	0.001006	0.001065	+5.341%	1,467,883,031	-65.634%
2025-10-22	0.001057	0.001065	0.000977	0.001011	-4.352%	3,415,913,283	-63.798%
2025-10-21	0.001110	0.001150	0.001049	0.001057	-4.775%	3,633,408,995	-65.374%
2025-10-20	0.001087	0.001156	0.001063	0.001110	+2.210%	2,169,887,083	-67.027%
2025-10-19	0.001060	0.001113	0.001039	0.001086	+2.356%	2,602,268,402	-66.298%
2025-10-18	0.001042	0.001135	0.001040	0.001061	+1.823%	4,196,544,620	-65.504%
2025-10-17	0.001082	0.001108	0.000975	0.001042	-3.786%	3,711,743,209	-64.875%
2025-10-16	0.001111	0.001162	0.001053	0.001083	-2.520%	3,738,929,441	-66.205%
2025-10-15	0.001200	0.001225	0.001089	0.001111	-7.417%	4,723,771,425	-67.057%
2025-10-14	0.001266	0.001274	0.001107	0.001200	-5.138%	4,028,702,706	-69.500%
2025-10-13	0.001187	0.001276	0.001160	0.001265	+6.571%	4,667,597,660	-71.067%
2025-10-12	0.001012	0.001229	0.000998	0.001187	+17.292%	5,103,549,034	-69.166%
2025-10-11	0.001001	0.001107	0.000966	0.001012	+1.099%	8,103,376,705	-63.834%
2025-10-10	0.001625	0.001662	0.000373	0.001001	-38.400%	17,494,359,314	-63.437%
2025-10-09	0.001725	0.001730	0.001582	0.001625	-5.797%	2,718,314,532	-77.477%
2025-10-08	0.001626	0.001762	0.001592	0.001725	+6.023%	2,966,171,139	-78.783%
2025-10-07	0.001779	0.001823	0.001620	0.001627	-8.544%	4,992,456,993	-77.505%
2025-10-06	0.001698	0.001798	0.001679	0.001779	+4.832%	1,850,559,185	-79.427%
2025-10-05	0.001714	0.001800	0.001685	0.001697	-0.934%	1,990,248,234	-78.433%
2025-10-04	0.001781	0.001833	0.001672	0.001713	-3.872%	2,841,743,020	-78.634%
2025-10-03	0.001763	0.001822	0.001715	0.001782	+1.078%	2,393,829,763	-79.461%
2025-10-02	0.001699	0.001778	0.001678	0.001763	+3.767%	2,027,736,199	-79.240%
2025-10-01	0.001620	0.001709	0.001586	0.001699	+4.877%	1,994,680,638	-78.458%
2025-09-30	0.001616	0.001636	0.001548	0.001620	+0.186%	1,837,369,720	-77.407%
2025-09-29	0.001669	0.001670	0.001536	0.001617	-3.116%	2,547,171,232	-77.365%
2025-09-28	0.001629	0.001673	0.001577	0.001669	+2.518%	1,164,697,547	-78.071%
2025-09-27	0.001662	0.001671	0.001618	0.001628	-2.046%	1,448,661,181	-77.518%
2025-09-26	0.001578	0.001668	0.001568	0.001662	+5.390%	2,794,154,262	-77.978%
2025-09-25	0.001692	0.001700	0.001535	0.001577	-6.797%	4,363,264,703	-76.791%
2025-09-24	0.001704	0.001745	0.001639	0.001692	-0.704%	2,243,093,208	-78.369%
2025-09-23	0.001738	0.001752	0.001681	0.001704	-2.013%	2,118,377,757	-78.521%
2025-09-22	0.001981	0.001993	0.001683	0.001739	-12.260%	5,271,666,253	-78.953%
2025-09-21	0.002028	0.002066	0.001976	0.001982	-2.268%	1,269,714,328	-81.534%
2025-09-20	0.002012	0.002051	0.001990	0.002028	+0.745%	1,035,710,915	-81.953%
2025-09-19	0.002150	0.002174	0.001989	0.002013	-6.372%	2,084,455,247	-81.818%
2025-09-18	0.002156	0.002200	0.002095	0.002150	-0.278%	1,911,587,874	-82.977%
2025-09-17	0.002054	0.002177	0.001996	0.002156	+5.017%	3,107,079,181	-83.024%
2025-09-16	0.001997	0.002068	0.001964	0.002053	+2.701%	1,823,048,721	-82.172%
2025-09-15	0.002131	0.002159	0.001933	0.001999	-6.238%	2,699,108,729	-81.691%
2025-09-14	0.002257	0.002266	0.002104	0.002132	-5.580%	1,971,528,723	-82.833%
2025-09-13	0.002250	0.002339	0.002207	0.002258	+0.356%	3,644,395,901	-83.791%
2025-09-12	0.002073	0.002263	0.002052	0.002250	+8.486%	3,453,132,751	-83.733%
2025-09-11	0.002049	0.002081	0.001981	0.002074	+1.220%	1,796,312,855	-82.353%
2025-09-10	0.002008	0.002101	0.001986	0.002049	+2.042%	3,176,695,081	-82.138%
2025-09-09	0.002033	0.002088	0.001949	0.002008	-1.230%	2,842,865,277	-81.773%
2025-09-08	0.001938	0.002060	0.001926	0.002033	+4.956%	2,550,126,147	-81.997%
2025-09-07	0.001905	0.001964	0.001903	0.001937	+1.680%	1,414,129,279	-81.105%
2025-09-06	0.001916	0.001924	0.001867	0.001905	-0.626%	1,579,894,296	-80.787%
2025-09-05	0.001846	0.001969	0.001844	0.001917	+3.790%	2,475,766,724	-80.908%
2025-09-04	0.001952	0.001963	0.001834	0.001847	-5.379%	1,436,383,307	-80.184%
2025-09-03	0.001934	0.001975	0.001904	0.001952	+0.983%	1,327,462,479	-81.250%
2025-09-02	0.001810	0.001941	0.001802	0.001933	+6.796%	2,166,725,459	-81.066%
2025-09-01	0.001904	0.001949	0.001761	0.001810	-4.987%	2,733,998,486	-79.779%
2025-08-31	0.001952	0.001995	0.001903	0.001905	-2.408%	1,828,207,941	-80.787%
2025-08-30	0.001945	0.001991	0.001905	0.001952	+0.412%	1,420,956,028	-81.250%
2025-08-29	0.002111	0.002116	0.001883	0.001944	-7.911%	5,240,944,698	-81.173%
2025-08-28	0.001976	0.002113	0.001944	0.002111	+6.778%	3,629,922,147	-82.662%
2025-08-27	0.001960	0.002082	0.001950	0.001977	+0.867%	5,998,550,591	-81.487%
2025-08-26	0.001977	0.002032	0.001947	0.001960	-0.810%	5,217,578,469	-81.327%
2025-08-25	0.002162	0.002490	0.001931	0.001976	-8.603%	13,452,855,594	-81.478%
2025-08-24	0.002301	0.002551	0.002114	0.002162	-6.000%	17,510,204,927	-83.071%
2025-08-23	0.002123	0.002461	0.001994	0.002300	+8.337%	22,932,188,608	-84.087%
2025-08-22	0.001791	0.002124	0.001704	0.002123	+18.537%	6,631,568,408	-82.760%
2025-08-21	0.001864	0.001889	0.001773	0.001791	-3.865%	2,081,774,241	-79.564%
2025-08-20	0.001714	0.001889	0.001703	0.001863	+8.757%	3,165,747,825	-80.354%
2025-08-19	0.001801	0.001833	0.001699	0.001713	-4.886%	2,811,882,408	-78.634%
2025-08-18	0.001869	0.001872	0.001756	0.001801	-3.638%	2,125,781,761	-79.678%
2025-08-17	0.001885	0.001954	0.001851	0.001869	-0.849%	1,521,214,347	-80.417%
2025-08-16	0.001814	0.001893	0.001809	0.001885	+3.914%	1,118,992,147	-80.584%
2025-08-15	0.001869	0.001918	0.001761	0.001814	-2.891%	2,888,829,775	-79.824%
2025-08-14	0.002132	0.002194	0.001825	0.001868	-12.342%	7,161,883,547	-80.407%
2025-08-13	0.001990	0.002250	0.001990	0.002131	+7.139%	9,765,550,418	-82.825%
2025-08-12	0.001806	0.002016	0.001779	0.001989	+10.072%	3,894,489,088	-81.599%
2025-08-11	0.001978	0.002031	0.001792	0.001807	-8.691%	3,621,257,156	-79.745%
2025-08-10	0.001980	0.002034	0.001884	0.001979	-0.051%	2,423,967,998	-81.506%
2025-08-09	0.001888	0.002015	0.001869	0.001980	+4.928%	2,554,444,050	-81.515%
2025-08-08	0.001858	0.001928	0.001824	0.001887	+1.616%	2,550,893,558	-80.604%
2025-08-07	0.001752	0.001863	0.001739	0.001857	+5.993%	1,911,358,100	-80.291%
2025-08-06	0.001707	0.001786	0.001650	0.001752	+2.636%	2,015,590,976	-79.110%
2025-08-05	0.001839	0.001841	0.001658	0.001707	-7.127%	2,732,267,631	-78.559%
2025-08-04	0.001780	0.001848	0.001768	0.001838	+3.258%	1,557,026,504	-80.087%
2025-08-03	0.001708	0.001795	0.001682	0.001780	+4.215%	1,297,881,713	-79.438%
2025-08-02	0.001760	0.001799	0.001651	0.001708	-2.955%	2,630,831,303	-78.571%
2025-08-01	0.001810	0.001829	0.001690	0.001760	-2.762%	5,820,032,735	-79.205%
2025-07-31	0.001916	0.001978	0.001802	0.001810	-5.483%	2,924,297,859	-79.779%
2025-07-30	0.001945	0.001966	0.001801	0.001915	-1.542%	4,178,960,590	-80.888%
2025-07-29	0.002008	0.002092	0.001900	0.001945	-3.089%	3,419,822,497	-81.183%
2025-07-28	0.002207	0.002289	0.001975	0.002007	-9.021%	4,299,742,251	-81.764%
2025-07-27	0.002059	0.002248	0.002049	0.002206	+7.191%	2,958,158,137	-83.409%
2025-07-26	0.002103	0.002117	0.002052	0.002058	-2.140%	1,692,755,868	-82.216%
2025-07-25	0.001986	0.002103	0.001908	0.002103	+5.945%	4,465,539,576	-82.596%
2025-07-24	0.002080	0.002121	0.001900	0.001985	-4.521%	5,379,439,867	-81.562%
2025-07-23	0.002355	0.002356	0.001984	0.002079	-11.720%	7,867,965,961	-82.395%
2025-07-22	0.002458	0.002593	0.002191	0.002355	-4.190%	11,813,103,312	-84.459%
2025-07-21	0.002308	0.002504	0.002243	0.002458	+6.545%	7,887,672,316	-85.110%
2025-07-20	0.002214	0.002410	0.002194	0.002307	+4.201%	5,621,128,392	-84.135%
2025-07-19	0.002291	0.002369	0.002096	0.002214	-3.361%	5,009,950,919	-83.469%
2025-07-18	0.002313	0.002490	0.002214	0.002291	-0.951%	9,411,585,993	-84.024%
2025-07-17	0.002149	0.002473	0.002078	0.002313	+7.631%	17,619,600,651	-84.176%
2025-07-16	0.001898	0.002355	0.001892	0.002149	+13.165%	17,794,326,753	-82.969%
2025-07-15	0.001787	0.001900	0.001704	0.001899	+6.267%	5,288,110,640	-80.727%
2025-07-14	0.001803	0.001946	0.001757	0.001787	-0.887%	4,637,006,425	-79.519%
2025-07-13	0.001776	0.001860	0.001761	0.001803	+1.577%	3,267,978,555	-79.700%
2025-07-12	0.001853	0.001872	0.001694	0.001775	-4.158%	4,023,780,591	-79.380%
2025-07-11	0.001911	0.002018	0.001814	0.001852	-3.138%	6,049,906,227	-80.238%
2025-07-10	0.001695	0.001956	0.001664	0.001912	+12.869%	6,710,948,055	-80.858%
2025-07-09	0.001586	0.001706	0.001552	0.001694	+6.877%	3,314,069,921	-78.394%
2025-07-08	0.001550	0.001608	0.001514	0.001585	+2.258%	2,092,226,770	-76.909%
2025-07-07	0.001589	0.001638	0.001529	0.001550	-2.454%	2,666,773,419	-76.387%
2025-07-06	0.001511	0.001637	0.001488	0.001589	+5.162%	3,215,078,378	-76.967%
2025-07-05	0.001521	0.001561	0.001468	0.001511	-0.592%	1,943,498,392	-75.778%
2025-07-04	0.001641	0.001669	0.001486	0.001520	-7.317%	3,025,505,737	-75.921%
2025-07-03	0.001643	0.001714	0.001583	0.001640	-0.122%	4,831,233,902	-77.683%
2025-07-02	0.001437	0.001690	0.001414	0.001642	+14.266%	4,701,773,223	-77.710%
2025-07-01	0.001562	0.001568	0.001424	0.001437	-8.003%	2,307,650,939	-74.530%
2025-06-30	0.001630	0.001641	0.001530	0.001562	-4.113%	3,021,916,002	-76.569%
2025-06-29	0.001535	0.001661	0.001511	0.001629	+6.124%	2,071,221,946	-77.532%
2025-06-28	0.001440	0.001562	0.001420	0.001535	+6.671%	1,715,240,153	-76.156%
2025-06-27	0.001395	0.001452	0.001370	0.001439	+3.154%	1,583,840,732	-74.566%
2025-06-26	0.001451	0.001517	0.001382	0.001395	-3.859%	2,409,505,718	-73.763%
2025-06-25	0.001517	0.001538	0.001439	0.001451	-4.288%	2,107,795,024	-74.776%
2025-06-24	0.001491	0.001551	0.001477	0.001516	+1.745%	2,832,493,379	-75.858%
2025-06-23	0.001302	0.001496	0.001295	0.001490	+14.527%	4,212,731,729	-75.436%
2025-06-22	0.001368	0.001393	0.001226	0.001301	-4.898%	4,201,027,703	-71.868%
2025-06-21	0.001457	0.001492	0.001316	0.001368	-6.044%	2,356,172,335	-73.246%
2025-06-20	0.001528	0.001566	0.001416	0.001456	-4.650%	2,433,453,105	-74.863%
2025-06-19	0.001549	0.001576	0.001496	0.001527	-1.357%	1,373,036,199	-76.031%
2025-06-18	0.001534	0.001569	0.001444	0.001548	+0.978%	2,226,083,921	-76.357%
2025-06-17	0.001613	0.001653	0.001483	0.001533	-4.960%	3,070,828,208	-76.125%
2025-06-16	0.001627	0.001715	0.001604	0.001613	-0.800%	2,898,336,098	-77.309%
2025-06-15	0.001610	0.001633	0.001572	0.001626	+0.994%	1,696,081,986	-77.491%
2025-06-14	0.001650	0.001665	0.001571	0.001610	-2.424%	1,770,370,322	-77.267%
2025-06-13	0.001697	0.001697	0.001529	0.001650	-2.770%	6,264,224,419	-77.818%
2025-06-12	0.001886	0.001887	0.001688	0.001697	-10.021%	4,232,020,382	-78.433%
2025-06-11	0.002052	0.002063	0.001869	0.001886	-8.045%	4,741,434,608	-80.594%
2025-06-10	0.001979	0.002074	0.001932	0.002051	+3.691%	5,012,528,628	-82.155%
2025-06-09	0.001828	0.001986	0.001780	0.001978	+8.147%	3,240,930,084	-81.496%
2025-06-08	0.001809	0.001880	0.001744	0.001829	+1.106%	2,771,521,956	-79.989%
2025-06-07	0.001704	0.001851	0.001699	0.001809	+6.162%	2,698,769,651	-79.768%
2025-06-06	0.001664	0.001831	0.001660	0.001704	+2.404%	3,810,013,509	-78.521%
2025-06-05	0.001843	0.001890	0.001635	0.001664	-9.663%	6,694,861,749	-78.005%
2025-06-04	0.001955	0.002013	0.001822	0.001842	-5.780%	3,687,424,421	-80.130%
2025-06-03	0.001951	0.002047	0.001932	0.001955	+0.256%	4,226,936,592	-81.279%
2025-06-02	0.001923	0.001984	0.001807	0.001950	+1.404%	4,816,471,934	-81.231%
2025-06-01	0.001841	0.001955	0.001767	0.001923	+4.454%	2,356,461,788	-80.967%
2025-05-31	0.001767	0.001871	0.001667	0.001841	+4.129%	5,063,265,189	-80.120%
2025-05-30	0.002161	0.002178	0.001750	0.001768	-18.186%	8,967,110,469	-79.299%
2025-05-29	0.002301	0.002400	0.002148	0.002161	-6.084%	5,958,311,117	-83.063%
2025-05-28	0.002296	0.002386	0.002189	0.002301	+0.218%	3,727,823,083	-84.094%
2025-05-27	0.002244	0.002390	0.002166	0.002296	+2.317%	4,297,393,048	-84.059%
2025-05-26	0.002283	0.002406	0.002223	0.002244	-1.665%	3,728,787,787	-83.690%
2025-05-25	0.002292	0.002327	0.002090	0.002282	-0.436%	4,928,975,993	-83.961%
2025-05-24	0.002260	0.002359	0.002227	0.002292	+1.371%	4,909,142,754	-84.031%
2025-05-23	0.002615	0.002809	0.002239	0.002261	-13.504%	13,154,011,783	-83.812%
2025-05-22	0.002339	0.002625	0.002334	0.002614	+11.805%	10,617,648,466	-85.998%
2025-05-21	0.002224	0.002487	0.002160	0.002338	+5.126%	9,756,573,197	-84.346%
2025-05-20	0.002234	0.002297	0.002076	0.002224	-0.403%	4,365,869,017	-83.543%
2025-05-19	0.002346	0.002349	0.002037	0.002233	-4.776%	6,517,993,322	-83.609%
2025-05-18	0.002091	0.002457	0.002079	0.002345	+12.147%	12,571,253,478	-84.392%
2025-05-17	0.002194	0.002204	0.002040	0.002091	-4.651%	4,608,942,133	-82.496%
2025-05-16	0.002372	0.002448	0.002170	0.002193	-7.546%	7,507,672,899	-83.311%
2025-05-15	0.002674	0.002818	0.002295	0.002372	-11.261%	11,681,829,518	-84.570%
2025-05-14	0.003026	0.003167	0.002625	0.002673	-11.666%	14,450,820,399	-86.308%
2025-05-13	0.002319	0.003236	0.002116	0.003026	+30.487%	30,857,598,618	-87.905%
2025-05-12	0.002180	0.002770	0.002165	0.002319	+6.376%	22,536,760,551	-84.217%
2025-05-11	0.002201	0.002320	0.002013	0.002180	-0.999%	9,096,396,083	-83.211%
2025-05-10	0.002054	0.002368	0.001989	0.002202	+7.258%	12,854,163,436	-83.379%
2025-05-09	0.001638	0.002099	0.001635	0.002053	+25.336%	18,053,247,725	-82.172%
2025-05-08	0.001393	0.001670	0.001389	0.001638	+17.672%	3,898,080,426	-77.656%
2025-05-07	0.001359	0.001406	0.001329	0.001392	+2.428%	1,997,659,084	-73.707%
2025-05-06	0.001372	0.001406	0.001304	0.001359	-0.948%	3,103,163,734	-73.068%
2025-05-05	0.001391	0.001420	0.001341	0.001372	-1.366%	1,780,237,133	-73.324%
2025-05-04	0.001428	0.001443	0.001374	0.001391	-2.591%	2,115,713,083	-73.688%
2025-05-03	0.001607	0.001608	0.001426	0.001428	-11.139%	2,195,034,648	-74.370%
2025-05-02	0.001577	0.001623	0.001541	0.001607	+1.902%	2,397,925,329	-77.225%
2025-05-01	0.001588	0.001632	0.001559	0.001577	-0.630%	2,073,966,150	-76.791%
2025-04-30	0.001501	0.001595	0.001469	0.001587	+5.730%	2,794,023,759	-76.938%
2025-04-29	0.001584	0.001603	0.001475	0.001501	-5.180%	2,112,260,857	-75.616%
2025-04-28	0.001508	0.001635	0.001458	0.001583	+5.043%	4,980,799,078	-76.879%
2025-04-27	0.001673	0.001675	0.001485	0.001507	-9.922%	4,886,373,386	-75.713%
2025-04-26	0.001609	0.001739	0.001541	0.001673	+3.978%	7,482,212,549	-78.123%
2025-04-25	0.001495	0.001618	0.001468	0.001609	+7.625%	4,938,884,705	-77.253%
2025-04-24	0.001476	0.001513	0.001375	0.001495	+1.287%	3,892,337,715	-75.518%
2025-04-23	0.001415	0.001542	0.001409	0.001476	+4.385%	6,820,150,631	-75.203%
2025-04-22	0.001264	0.001421	0.001242	0.001414	+11.779%	3,875,820,530	-74.116%
2025-04-21	0.001269	0.001330	0.001258	0.001265	-0.315%	2,795,638,914	-71.067%
2025-04-20	0.001227	0.001303	0.001213	0.001269	+3.423%	4,007,541,637	-71.158%
2025-04-19	0.001222	0.001244	0.001183	0.001227	+0.327%	2,194,495,889	-70.171%
2025-04-18	0.001120	0.001236	0.001111	0.001223	+9.196%	6,204,149,723	-70.074%
2025-04-17	0.001078	0.001138	0.001070	0.001120	+3.896%	8,513,835,146	-67.321%
2025-04-16	0.001096	0.001110	0.001039	0.001078	-1.553%	6,978,213,254	-66.048%
2025-04-15	0.001115	0.001140	0.001078	0.001095	-1.882%	2,131,352,345	-66.575%
2025-04-14	0.001117	0.001170	0.001105	0.001116	-0.090%	2,646,863,541	-67.204%
2025-04-13	0.001203	0.001205	0.001095	0.001117	-7.072%	4,732,371,505	-67.234%
2025-04-12	0.001139	0.001206	0.001113	0.001202	+5.624%	3,482,980,954	-69.551%
2025-04-11	0.001076	0.001159	0.001068	0.001138	+5.762%	6,010,390,012	-67.838%
2025-04-10	0.001110	0.001123	0.001030	0.001076	-3.063%	4,358,436,394	-65.985%
2025-04-09	0.000988	0.001130	0.000942	0.001110	+12.462%	5,576,519,315	-67.027%
2025-04-08	0.001032	0.001070	0.000967	0.000987	-4.360%	6,523,937,816	-62.918%
2025-04-07	0.000987	0.001078	0.000890	0.001032	+4.559%	8,476,233,918	-64.535%
2025-04-06	0.001131	0.001136	0.000958	0.000987	-12.732%	6,658,944,601	-62.918%
2025-04-05	0.001149	0.001166	0.001111	0.001131	-1.567%	4,846,920,152	-67.639%
2025-04-04	0.001132	0.001168	0.001084	0.001149	+1.502%	2,503,365,970	-68.146%
2025-04-03	0.001160	0.001208	0.001080	0.001132	-2.330%	4,025,120,796	-67.668%
2025-04-02	0.001272	0.001298	0.001144	0.001159	-8.884%	5,638,766,997	-68.421%
2025-04-01	0.001321	0.001383	0.001262	0.001272	-3.782%	4,133,023,280	-71.226%
2025-03-31	0.001323	0.001372	0.001285	0.001322	0.000%	3,335,070,597	-72.315%
2025-03-30	0.001322	0.001355	0.001288	0.001322	0.000%	2,366,004,027	-72.315%
2025-03-29	0.001409	0.001428	0.001295	0.001322	-6.175%	2,486,720,202	-72.315%
2025-03-28	0.001578	0.001603	0.001387	0.001409	-10.710%	3,625,533,764	-74.024%
2025-03-27	0.001605	0.001672	0.001546	0.001578	-1.621%	2,933,629,393	-76.806%

.dark-mode .Z0MfF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0MfF4{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTBOME / TetherUS (BINANCE:BOMEUSDT)crypto Binance

BOMEUSDT
BOME / TetherUS (BINANCE:BOMEUSDT)
crypto Binance