Dark

BOMEUSDT
BOME / TetherUS (BINANCE:BOMEUSDT)
crypto Binance

Real-time

Jul 23, 2026 1:28:21 PM EDT

0.0004417USDT+3.515%(+0.0000150)1,319,240,980BOME577,966USDT

0.0004416Bid 0.0004418Ask 0.0000002Spread

Composite
0.0004417 Binance
0.0004417 OKX
0.0004416 Huobi
0.0004420 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004264	0.0004537	0.0004152	0.0004417	+3.637%	1,154,416,605	0.000%
2026-07-22	0.0004136	0.0004326	0.0004105	0.0004262	+3.096%	760,005,734	+3.637%
2026-07-21	0.0004114	0.0004171	0.0004074	0.0004134	+0.584%	494,838,894	+6.846%
2026-07-20	0.0003976	0.0004151	0.0003953	0.0004110	+3.111%	644,990,761	+7.470%
2026-07-19	0.0003948	0.0004092	0.0003943	0.0003986	+0.937%	569,340,855	+10.813%
2026-07-18	0.0004001	0.0004035	0.0003931	0.0003949	-1.226%	380,970,964	+11.851%
2026-07-17	0.0004017	0.0004109	0.0003950	0.0003998	-0.399%	845,141,895	+10.480%
2026-07-16	0.0004230	0.0004256	0.0004002	0.0004014	-5.106%	817,322,033	+10.040%
2026-07-15	0.0004167	0.0004275	0.0004142	0.0004230	+1.390%	402,081,791	+4.421%
2026-07-14	0.0004052	0.0004214	0.0004029	0.0004172	+3.012%	1,049,411,414	+5.872%
2026-07-13	0.0004102	0.0004185	0.0003980	0.0004050	-1.340%	1,350,651,655	+9.062%
2026-07-12	0.0004103	0.0004158	0.0004071	0.0004105	0.000%	276,692,713	+7.600%
2026-07-11	0.0004146	0.0004305	0.0004100	0.0004105	-0.917%	533,483,856	+7.600%
2026-07-10	0.0004110	0.0004215	0.0004061	0.0004143	+0.803%	509,705,760	+6.614%
2026-07-09	0.0004108	0.0004180	0.0004078	0.0004110	+0.049%	590,849,688	+7.470%
2026-07-08	0.0004223	0.0004251	0.0004017	0.0004108	-2.654%	760,905,209	+7.522%
2026-07-07	0.0004414	0.0004438	0.0004163	0.0004220	-4.330%	684,529,810	+4.668%
2026-07-06	0.0004651	0.0004711	0.0004294	0.0004411	-5.119%	1,746,311,669	+0.136%
2026-07-05	0.0004412	0.0004697	0.0004251	0.0004649	+5.324%	1,691,009,139	-4.990%
2026-07-04	0.0004556	0.0004604	0.0004383	0.0004414	-3.095%	2,114,884,581	+0.068%
2026-07-03	0.0004263	0.0004616	0.0004236	0.0004555	+6.825%	1,312,590,261	-3.030%
2026-07-02	0.0004219	0.0004431	0.0004195	0.0004264	+1.067%	1,604,792,575	+3.588%
2026-07-01	0.0004101	0.0004316	0.0003998	0.0004219	+2.978%	1,637,649,236	+4.693%
2026-06-30	0.0004243	0.0004247	0.0003995	0.0004097	-3.464%	1,328,657,552	+7.811%
2026-06-29	0.0004104	0.0004431	0.0004027	0.0004244	+3.336%	3,069,840,316	+4.076%
2026-06-28	0.0003995	0.0004380	0.0003963	0.0004107	+2.804%	1,364,101,357	+7.548%
2026-06-27	0.0004099	0.0004177	0.0003954	0.0003995	-2.513%	604,588,419	+10.563%
2026-06-26	0.0004061	0.0004265	0.0003781	0.0004098	+0.986%	1,158,291,079	+7.784%
2026-06-25	0.0004030	0.0004107	0.0003842	0.0004058	+0.695%	1,066,847,786	+8.847%
2026-06-24	0.0004170	0.0004210	0.0003830	0.0004030	-3.589%	1,186,783,650	+9.603%
2026-06-23	0.0004340	0.0004350	0.0004020	0.0004180	-3.464%	1,398,565,208	+5.670%
2026-06-22	0.0004390	0.0004620	0.0004280	0.0004330	-1.367%	1,319,155,141	+2.009%
2026-06-21	0.0004380	0.0004690	0.0004330	0.0004390	+0.458%	1,682,784,569	+0.615%
2026-06-20	0.0004390	0.0004440	0.0004250	0.0004370	-0.228%	867,460,400	+1.076%
2026-06-19	0.0004480	0.0004550	0.0004180	0.0004380	-2.232%	2,648,892,637	+0.845%
2026-06-18	0.0004520	0.0004620	0.0004230	0.0004480	-0.665%	1,627,000,431	-1.406%
2026-06-17	0.0004700	0.0004770	0.0004440	0.0004510	-3.838%	1,629,638,008	-2.062%
2026-06-16	0.0004650	0.0004740	0.0004510	0.0004690	+1.078%	1,856,421,533	-5.821%
2026-06-15	0.0004480	0.0004870	0.0004460	0.0004640	+3.571%	3,237,339,827	-4.806%
2026-06-14	0.0004350	0.0004490	0.0004180	0.0004480	+3.226%	1,452,271,073	-1.406%
2026-06-13	0.0004320	0.0004440	0.0004270	0.0004340	+0.696%	1,258,364,984	+1.774%
2026-06-12	0.0004360	0.0004460	0.0004250	0.0004310	-0.920%	1,661,388,993	+2.483%
2026-06-11	0.0004090	0.0004510	0.0004080	0.0004350	+6.357%	2,583,521,400	+1.540%
2026-06-10	0.0004130	0.0004240	0.0003970	0.0004090	-0.969%	1,639,936,433	+7.995%
2026-06-09	0.0004160	0.0004230	0.0003990	0.0004130	-0.959%	1,593,128,595	+6.949%
2026-06-08	0.0004140	0.0004300	0.0004030	0.0004170	+0.725%	1,036,836,620	+5.923%
2026-06-07	0.0004030	0.0004260	0.0003970	0.0004140	+2.730%	1,289,897,728	+6.691%
2026-06-06	0.0004040	0.0004120	0.0003750	0.0004030	-0.248%	1,759,049,343	+9.603%
2026-06-05	0.0004410	0.0004420	0.0003830	0.0004040	-8.182%	2,407,650,344	+9.332%
2026-06-04	0.0004820	0.0004890	0.0004210	0.0004400	-8.903%	2,427,228,329	+0.386%
2026-06-03	0.0004710	0.0005120	0.0004600	0.0004830	+2.548%	1,891,393,197	-8.551%
2026-06-02	0.0005260	0.0005280	0.0004560	0.0004710	-10.286%	2,074,656,516	-6.221%
2026-06-01	0.0005130	0.0005270	0.0004990	0.0005250	+2.539%	1,740,046,763	-15.867%
2026-05-31	0.0005030	0.0005200	0.0004930	0.0005120	+1.789%	972,516,562	-13.730%
2026-05-30	0.0005010	0.0005120	0.0004940	0.0005030	+0.399%	894,680,179	-12.187%
2026-05-29	0.0005000	0.0005120	0.0004800	0.0005010	+0.200%	1,239,374,978	-11.836%
2026-05-28	0.0005060	0.0005090	0.0004800	0.0005000	-1.186%	1,518,498,401	-11.660%
2026-05-27	0.0005190	0.0005320	0.0005000	0.0005060	-2.505%	1,300,398,459	-12.708%
2026-05-26	0.0005270	0.0005420	0.0005110	0.0005190	-1.518%	1,649,698,441	-14.894%
2026-05-25	0.0005240	0.0005470	0.0005230	0.0005270	+0.573%	1,590,633,585	-16.186%
2026-05-24	0.0005440	0.0005500	0.0005100	0.0005240	-3.499%	1,673,630,663	-15.706%
2026-05-23	0.0005590	0.0005630	0.0005230	0.0005430	-2.862%	2,521,628,621	-18.656%
2026-05-22	0.0006140	0.0006240	0.0005520	0.0005590	-8.958%	1,893,256,811	-20.984%
2026-05-21	0.0006270	0.0006460	0.0005890	0.0006140	-1.917%	2,018,912,113	-28.062%
2026-05-20	0.0006100	0.0006500	0.0006040	0.0006260	+2.623%	2,619,922,975	-29.441%
2026-05-19	0.0006210	0.0006550	0.0006010	0.0006100	-1.929%	5,418,693,696	-27.590%
2026-05-18	0.0005690	0.0006330	0.0005590	0.0006220	+9.315%	3,698,494,559	-28.987%
2026-05-17	0.0005650	0.0006050	0.0005530	0.0005690	+0.530%	2,492,251,668	-22.373%
2026-05-16	0.0005900	0.0006150	0.0005540	0.0005660	-4.068%	1,784,720,233	-21.961%
2026-05-15	0.0006330	0.0006420	0.0005710	0.0005900	-6.793%	2,104,731,372	-25.136%
2026-05-14	0.0005940	0.0006450	0.0005780	0.0006330	+6.566%	2,222,135,747	-30.221%
2026-05-13	0.0006050	0.0006650	0.0005840	0.0005940	-1.656%	4,017,067,293	-25.640%
2026-05-12	0.0006360	0.0006390	0.0005900	0.0006040	-5.031%	2,404,779,671	-26.871%
2026-05-11	0.0006470	0.0006490	0.0006080	0.0006360	-1.548%	2,696,532,391	-30.550%
2026-05-10	0.0006040	0.0006690	0.0005940	0.0006460	+6.954%	3,441,213,582	-31.625%
2026-05-09	0.0006280	0.0006370	0.0006020	0.0006040	-3.822%	2,074,577,591	-26.871%
2026-05-08	0.0006040	0.0006420	0.0005950	0.0006280	+4.146%	3,238,893,989	-29.666%
2026-05-07	0.0005970	0.0006190	0.0005760	0.0006030	+1.005%	4,531,370,678	-26.750%
2026-05-06	0.0005910	0.0006200	0.0005750	0.0005970	+1.015%	5,918,948,928	-26.013%
2026-05-05	0.0005380	0.0006070	0.0005350	0.0005910	+9.851%	8,604,183,133	-25.262%
2026-05-04	0.0005370	0.0005590	0.0005240	0.0005380	+0.186%	3,767,889,682	-17.900%
2026-05-03	0.0005570	0.0005600	0.0005270	0.0005370	-3.591%	2,381,816,319	-17.747%
2026-05-02	0.0005180	0.0005710	0.0005050	0.0005570	+7.529%	3,036,043,902	-20.700%
2026-05-01	0.0005220	0.0005420	0.0005140	0.0005180	-0.576%	1,966,488,712	-14.730%
2026-04-30	0.0005030	0.0005350	0.0004960	0.0005210	+3.579%	2,321,446,481	-15.221%
2026-04-29	0.0005120	0.0005510	0.0004830	0.0005030	-1.758%	3,282,787,747	-12.187%
2026-04-28	0.0005130	0.0005160	0.0005030	0.0005120	-0.195%	1,456,951,630	-13.730%
2026-04-27	0.0005210	0.0005370	0.0004920	0.0005130	-1.346%	3,149,227,881	-13.899%
2026-04-26	0.0005160	0.0005340	0.0005030	0.0005200	+0.775%	2,123,025,903	-15.058%
2026-04-25	0.0005460	0.0005460	0.0005100	0.0005160	-5.495%	2,763,823,062	-14.399%
2026-04-24	0.0005320	0.0005590	0.0005290	0.0005460	+2.632%	3,988,603,706	-19.103%
2026-04-23	0.0005430	0.0005460	0.0004990	0.0005320	-1.845%	5,647,810,311	-16.974%
2026-04-22	0.0005490	0.0006640	0.0005410	0.0005420	-1.275%	11,892,120,618	-18.506%
2026-04-21	0.0005790	0.0005970	0.0005240	0.0005490	-5.181%	6,533,378,051	-19.545%
2026-04-20	0.0005730	0.0006970	0.0005440	0.0005790	+1.224%	18,100,975,776	-23.713%
2026-04-19	0.0004920	0.0008990	0.0004830	0.0005720	+16.260%	55,347,906,627	-22.780%
2026-04-18	0.0005260	0.0005470	0.0004910	0.0004920	-6.641%	4,853,173,259	-10.224%
2026-04-17	0.0005600	0.0005800	0.0005230	0.0005270	-5.893%	8,641,415,686	-16.186%
2026-04-16	0.0004460	0.0006300	0.0004420	0.0005600	+25.843%	29,670,564,415	-21.125%
2026-04-15	0.0004100	0.0004500	0.0004090	0.0004450	+8.537%	2,706,165,414	-0.742%
2026-04-14	0.0004470	0.0004490	0.0004050	0.0004100	-8.277%	3,392,260,263	+7.732%
2026-04-13	0.0003750	0.0004550	0.0003740	0.0004470	+19.200%	3,683,090,761	-1.186%
2026-04-12	0.0003990	0.0004000	0.0003720	0.0003750	-5.779%	1,195,273,420	+17.787%
2026-04-11	0.0004040	0.0004110	0.0003880	0.0003980	-1.485%	1,244,498,834	+10.980%
2026-04-10	0.0003990	0.0004130	0.0003900	0.0004040	+1.508%	1,719,658,802	+9.332%
2026-04-09	0.0003880	0.0004130	0.0003820	0.0003980	+2.577%	2,047,482,009	+10.980%
2026-04-08	0.0004000	0.0004070	0.0003870	0.0003880	-3.242%	1,765,724,089	+13.840%
2026-04-07	0.0003760	0.0004020	0.0003620	0.0004010	+6.649%	2,518,636,056	+10.150%
2026-04-06	0.0003810	0.0003950	0.0003740	0.0003760	-1.571%	1,844,229,290	+17.473%
2026-04-05	0.0003810	0.0003820	0.0003640	0.0003820	+0.526%	808,234,057	+15.628%
2026-04-04	0.0003860	0.0003880	0.0003730	0.0003800	-1.809%	856,113,508	+16.237%
2026-04-03	0.0003690	0.0003920	0.0003670	0.0003870	+4.878%	1,194,365,297	+14.134%
2026-04-02	0.0003880	0.0003910	0.0003590	0.0003690	-4.651%	1,382,609,597	+19.702%
2026-04-01	0.0003850	0.0004000	0.0003790	0.0003870	+0.781%	1,073,842,501	+14.134%
2026-03-31	0.0003770	0.0003870	0.0003710	0.0003840	+2.128%	1,118,615,043	+15.026%
2026-03-30	0.0003670	0.0003890	0.0003670	0.0003760	+2.732%	1,285,019,528	+17.473%
2026-03-29	0.0003770	0.0003810	0.0003570	0.0003660	-2.660%	1,441,138,403	+20.683%
2026-03-28	0.0003840	0.0003920	0.0003740	0.0003760	-2.083%	1,377,831,590	+17.473%
2026-03-27	0.0003940	0.0004000	0.0003810	0.0003840	-2.538%	1,641,066,412	+15.026%
2026-03-26	0.0004190	0.0004200	0.0003850	0.0003940	-5.967%	1,435,205,464	+12.107%
2026-03-25	0.0004160	0.0004300	0.0004150	0.0004190	+0.721%	1,306,660,389	+5.418%
2026-03-24	0.0004170	0.0004200	0.0004050	0.0004160	-0.240%	1,551,742,957	+6.178%
2026-03-23	0.0003950	0.0004260	0.0003910	0.0004170	+5.838%	2,162,272,735	+5.923%
2026-03-22	0.0004020	0.0004070	0.0003880	0.0003940	-1.990%	1,365,600,543	+12.107%
2026-03-21	0.0004130	0.0004240	0.0003980	0.0004020	-2.663%	1,322,695,610	+9.876%
2026-03-20	0.0004170	0.0004270	0.0004070	0.0004130	-0.959%	1,927,620,957	+6.949%
2026-03-19	0.0004370	0.0004420	0.0004100	0.0004170	-4.577%	1,437,657,357	+5.923%
2026-03-18	0.0004680	0.0004840	0.0004310	0.0004370	-6.424%	1,832,864,398	+1.076%
2026-03-17	0.0004790	0.0004830	0.0004580	0.0004670	-2.505%	1,934,050,826	-5.418%
2026-03-16	0.0004480	0.0005120	0.0004470	0.0004790	+6.920%	5,288,860,235	-7.787%
2026-03-15	0.0004440	0.0004520	0.0004370	0.0004480	+0.901%	987,972,453	-1.406%
2026-03-14	0.0004510	0.0004580	0.0004370	0.0004440	-1.552%	1,028,590,501	-0.518%
2026-03-13	0.0004480	0.0004970	0.0004470	0.0004510	+0.670%	3,301,236,986	-2.062%
2026-03-12	0.0004340	0.0004560	0.0004240	0.0004480	+3.464%	2,204,953,446	-1.406%
2026-03-11	0.0004250	0.0004410	0.0004130	0.0004330	+1.882%	2,707,105,788	+2.009%
2026-03-10	0.0004000	0.0004570	0.0003990	0.0004250	+6.250%	6,203,148,482	+3.929%
2026-03-09	0.0003790	0.0004140	0.0003780	0.0004000	+5.541%	2,010,315,728	+10.425%
2026-03-08	0.0003810	0.0003870	0.0003700	0.0003790	-0.525%	1,472,160,443	+16.544%
2026-03-07	0.0003930	0.0003950	0.0003780	0.0003810	-3.053%	840,923,584	+15.932%
2026-03-06	0.0004090	0.0004140	0.0003860	0.0003930	-3.912%	1,735,234,544	+12.392%
2026-03-05	0.0004180	0.0004290	0.0004020	0.0004090	-2.153%	1,644,284,762	+7.995%
2026-03-04	0.0004010	0.0004390	0.0003940	0.0004180	+4.500%	3,232,078,727	+5.670%
2026-03-03	0.0003890	0.0004050	0.0003780	0.0004000	+2.828%	1,640,575,279	+10.425%
2026-03-02	0.0003790	0.0004090	0.0003720	0.0003890	+2.368%	2,382,548,236	+13.548%
2026-03-01	0.0003820	0.0004010	0.0003680	0.0003800	-0.262%	2,392,934,402	+16.237%
2026-02-28	0.0003810	0.0003840	0.0003470	0.0003810	0.000%	3,064,425,118	+15.932%
2026-02-27	0.0003890	0.0004020	0.0003710	0.0003810	-2.057%	1,895,739,228	+15.932%
2026-02-26	0.0004080	0.0004110	0.0003800	0.0003890	-4.423%	2,094,885,157	+13.548%
2026-02-25	0.0003770	0.0004260	0.0003740	0.0004070	+8.245%	2,685,537,247	+8.526%
2026-02-24	0.0003760	0.0003820	0.0003660	0.0003760	0.000%	1,434,456,770	+17.473%
2026-02-23	0.0003900	0.0003950	0.0003630	0.0003760	-3.836%	3,046,718,233	+17.473%
2026-02-22	0.0004070	0.0004080	0.0003860	0.0003910	-3.931%	1,561,342,061	+12.967%
2026-02-21	0.0004240	0.0004280	0.0004070	0.0004070	-4.009%	1,016,697,752	+8.526%
2026-02-20	0.0004130	0.0004310	0.0004030	0.0004240	+2.663%	2,194,281,025	+4.175%
2026-02-19	0.0004160	0.0004210	0.0004020	0.0004130	-0.721%	1,619,819,358	+6.949%
2026-02-18	0.0004310	0.0004420	0.0004090	0.0004160	-3.256%	1,413,225,990	+6.178%
2026-02-17	0.0004420	0.0004430	0.0004220	0.0004300	-2.715%	1,565,286,436	+2.721%
2026-02-16	0.0004330	0.0004530	0.0004280	0.0004420	+1.843%	1,800,286,005	-0.068%
2026-02-15	0.0004560	0.0004640	0.0004210	0.0004340	-4.825%	4,129,747,183	+1.774%
2026-02-14	0.0004100	0.0004690	0.0004090	0.0004560	+11.220%	3,002,467,707	-3.136%
2026-02-13	0.0003990	0.0004130	0.0003850	0.0004100	+2.500%	2,499,995,045	+7.732%
2026-02-12	0.0003820	0.0004050	0.0003820	0.0004000	+4.712%	2,014,283,004	+10.425%
2026-02-11	0.0003870	0.0003950	0.0003680	0.0003820	-1.292%	2,028,231,543	+15.628%
2026-02-10	0.0004030	0.0004040	0.0003810	0.0003870	-3.731%	1,556,756,950	+14.134%
2026-02-09	0.0004060	0.0004100	0.0003840	0.0004020	-0.985%	1,867,514,816	+9.876%
2026-02-08	0.0004280	0.0004280	0.0004000	0.0004060	-5.140%	1,761,913,116	+8.793%
2026-02-07	0.0004350	0.0004370	0.0004050	0.0004280	-1.382%	3,217,515,151	+3.201%
2026-02-06	0.0003790	0.0004510	0.0003370	0.0004340	+14.211%	5,632,455,575	+1.774%
2026-02-05	0.0004700	0.0004770	0.0003700	0.0003800	-19.149%	8,733,151,140	+16.237%
2026-02-04	0.0004720	0.0004860	0.0004530	0.0004700	-0.424%	3,452,572,509	-6.021%
2026-02-03	0.0004860	0.0005130	0.0004560	0.0004720	-2.680%	5,851,323,161	-6.419%
2026-02-02	0.0004680	0.0004950	0.0004520	0.0004850	+3.854%	2,262,616,106	-8.928%
2026-02-01	0.0004750	0.0004940	0.0004560	0.0004670	-1.891%	2,560,897,709	-5.418%
2026-01-31	0.0005580	0.0005590	0.0004260	0.0004760	-14.695%	4,433,023,521	-7.206%
2026-01-30	0.0005460	0.0005660	0.0005230	0.0005580	+2.198%	4,133,945,259	-20.842%
2026-01-29	0.0005980	0.0005980	0.0005240	0.0005460	-8.543%	3,187,656,450	-19.103%
2026-01-28	0.0005920	0.0006160	0.0005830	0.0005970	+1.015%	2,579,342,787	-26.013%
2026-01-27	0.0005770	0.0005940	0.0005610	0.0005910	+2.426%	1,873,486,920	-25.262%
2026-01-26	0.0005440	0.0005860	0.0005420	0.0005770	+6.066%	1,566,411,117	-23.449%
2026-01-25	0.0005910	0.0005930	0.0005290	0.0005440	-7.953%	1,879,161,050	-18.805%
2026-01-24	0.0005910	0.0005970	0.0005790	0.0005910	+0.169%	580,043,027	-25.262%
2026-01-23	0.0005920	0.0006170	0.0005770	0.0005900	-0.338%	1,509,739,459	-25.136%
2026-01-22	0.0006100	0.0006210	0.0005830	0.0005920	-2.951%	1,324,312,898	-25.389%
2026-01-21	0.0005630	0.0006290	0.0005620	0.0006100	+8.348%	3,088,021,908	-27.590%
2026-01-20	0.0006060	0.0006410	0.0005580	0.0005630	-7.096%	5,317,902,765	-21.545%
2026-01-19	0.0006310	0.0006310	0.0005680	0.0006060	-4.114%	3,396,317,403	-27.112%
2026-01-18	0.0006660	0.0006730	0.0006220	0.0006320	-4.962%	1,175,134,638	-30.111%
2026-01-17	0.0006840	0.0006900	0.0006630	0.0006650	-2.778%	1,599,844,585	-33.579%
2026-01-16	0.0006730	0.0006910	0.0006440	0.0006840	+1.634%	2,529,870,587	-35.424%
2026-01-15	0.0007030	0.0007040	0.0006580	0.0006730	-4.131%	2,891,188,158	-34.368%
2026-01-14	0.0007400	0.0007500	0.0006960	0.0007020	-5.007%	2,865,505,215	-37.080%
2026-01-13	0.0006710	0.0007600	0.0006680	0.0007390	+10.134%	2,999,108,132	-40.230%
2026-01-12	0.0006870	0.0007200	0.0006680	0.0006710	-2.187%	2,787,597,432	-34.173%
2026-01-11	0.0006970	0.0007130	0.0006730	0.0006860	-1.437%	2,132,212,305	-35.612%
2026-01-10	0.0007120	0.0007120	0.0006910	0.0006960	-2.110%	1,723,879,461	-36.537%
2026-01-09	0.0007170	0.0007340	0.0006990	0.0007110	-0.837%	1,592,030,806	-37.876%
2026-01-08	0.0007710	0.0007810	0.0007030	0.0007170	-7.124%	3,122,656,193	-38.396%
2026-01-07	0.0008050	0.0008100	0.0007630	0.0007720	-4.218%	2,853,583,678	-42.785%
2026-01-06	0.0008030	0.0008740	0.0007730	0.0008060	+0.249%	6,590,321,397	-45.199%
2026-01-05	0.0008510	0.0008610	0.0007550	0.0008040	-5.523%	7,752,073,875	-45.062%
2026-01-04	0.0006790	0.0008800	0.0006720	0.0008510	+25.516%	13,715,348,407	-48.096%
2026-01-03	0.0006770	0.0006880	0.0006410	0.0006780	+0.148%	3,788,001,051	-34.853%
2026-01-02	0.0005950	0.0006870	0.0005870	0.0006770	+13.973%	8,177,528,231	-34.756%
2026-01-01	0.0005430	0.0005970	0.0005370	0.0005940	+9.594%	2,475,415,491	-25.640%
2025-12-31	0.0005330	0.0005510	0.0005150	0.0005420	+1.498%	2,472,218,260	-18.506%
2025-12-30	0.0005530	0.0005560	0.0005290	0.0005340	-3.436%	2,239,138,699	-17.285%
2025-12-29	0.0005840	0.0006030	0.0005520	0.0005530	-5.308%	1,722,125,566	-20.127%
2025-12-28	0.0005910	0.0006010	0.0005720	0.0005840	-1.184%	1,164,662,664	-24.366%
2025-12-27	0.0005810	0.0005930	0.0005720	0.0005910	+1.897%	711,903,621	-25.262%
2025-12-26	0.0005630	0.0005940	0.0005600	0.0005800	+3.203%	1,575,222,291	-23.845%
2025-12-25	0.0005760	0.0005970	0.0005610	0.0005620	-2.431%	1,958,443,791	-21.406%
2025-12-24	0.0005740	0.0005800	0.0005520	0.0005760	+0.524%	2,273,516,994	-23.316%
2025-12-23	0.0005820	0.0005850	0.0005590	0.0005730	-1.715%	1,734,082,050	-22.914%
2025-12-22	0.0005800	0.0005970	0.0005720	0.0005830	+0.691%	2,192,857,618	-24.237%
2025-12-21	0.0005970	0.0006020	0.0005690	0.0005790	-3.015%	1,495,967,454	-23.713%
2025-12-20	0.0005920	0.0006370	0.0005710	0.0005970	+1.015%	8,874,039,375	-26.013%
2025-12-19	0.0005480	0.0006070	0.0005400	0.0005910	+8.044%	2,352,107,444	-25.262%
2025-12-18	0.0005660	0.0006010	0.0005290	0.0005470	-3.186%	4,812,045,622	-19.250%
2025-12-17	0.0006120	0.0006290	0.0005590	0.0005650	-7.680%	3,363,396,205	-21.823%
2025-12-16	0.0006090	0.0006220	0.0005900	0.0006120	+0.493%	1,698,839,390	-27.827%
2025-12-15	0.0006330	0.0006550	0.0005880	0.0006090	-3.639%	3,174,579,871	-27.471%
2025-12-14	0.0006720	0.0006730	0.0006230	0.0006320	-6.092%	2,635,230,381	-30.111%
2025-12-13	0.0006750	0.0006910	0.0006660	0.0006730	-0.148%	1,124,320,345	-34.368%
2025-12-12	0.0007030	0.0007090	0.0006440	0.0006740	-4.125%	2,507,157,844	-34.466%
2025-12-11	0.0007140	0.0007270	0.0006600	0.0007030	-1.678%	3,688,162,844	-37.169%
2025-12-10	0.0007870	0.0007890	0.0007090	0.0007150	-9.149%	3,201,417,772	-38.224%
2025-12-09	0.0007330	0.0008200	0.0007080	0.0007870	+7.367%	3,653,941,227	-43.875%
2025-12-08	0.0006730	0.0007640	0.0006670	0.0007330	+8.754%	3,465,509,557	-39.741%
2025-12-07	0.0007090	0.0007270	0.0006560	0.0006740	-4.937%	2,607,638,101	-34.466%
2025-12-06	0.0006740	0.0007110	0.0006650	0.0007090	+5.193%	1,617,261,871	-37.701%
2025-12-05	0.0007040	0.0007170	0.0006500	0.0006740	-4.397%	1,896,983,615	-34.466%
2025-12-04	0.0007340	0.0007440	0.0006960	0.0007050	-3.820%	1,440,235,477	-37.348%
2025-12-03	0.0007180	0.0007450	0.0006960	0.0007330	+2.232%	2,321,604,891	-39.741%
2025-12-02	0.0006560	0.0007480	0.0006410	0.0007170	+9.466%	3,644,854,419	-38.396%
2025-12-01	0.0007040	0.0007050	0.0006190	0.0006550	-6.828%	4,641,217,914	-32.565%
2025-11-30	0.0007270	0.0007420	0.0007020	0.0007030	-3.168%	1,297,296,603	-37.169%
2025-11-29	0.0007490	0.0007680	0.0007230	0.0007260	-3.071%	1,660,008,580	-39.160%
2025-11-28	0.0007640	0.0008060	0.0007410	0.0007490	-1.835%	2,036,298,039	-41.028%
2025-11-27	0.0007580	0.0007840	0.0007440	0.0007630	+0.660%	1,108,000,686	-42.110%
2025-11-26	0.0007520	0.0007680	0.0007120	0.0007580	+0.932%	1,637,094,464	-41.728%
2025-11-25	0.0007410	0.0007580	0.0007080	0.0007510	+1.350%	2,083,957,085	-41.185%
2025-11-24	0.0006750	0.0007500	0.0006670	0.0007410	+9.778%	3,470,072,835	-40.391%
2025-11-23	0.0006780	0.0007000	0.0006680	0.0006750	-0.295%	2,084,210,409	-34.563%
2025-11-22	0.0006870	0.0006990	0.0006510	0.0006770	-1.456%	2,814,946,664	-34.756%
2025-11-21	0.0007520	0.0007720	0.0006180	0.0006870	-8.644%	7,821,412,474	-35.706%
2025-11-20	0.0007690	0.0008290	0.0007300	0.0007520	-2.211%	5,218,741,200	-41.263%
2025-11-19	0.0007990	0.0008060	0.0007220	0.0007690	-3.755%	3,283,403,396	-42.562%
2025-11-18	0.0007650	0.0008170	0.0007470	0.0007990	+4.444%	3,166,190,549	-44.718%
2025-11-17	0.0007830	0.0008200	0.0007480	0.0007650	-2.174%	2,932,809,185	-42.261%
2025-11-16	0.0008210	0.0008300	0.0007570	0.0007820	-4.750%	2,823,334,815	-43.517%
2025-11-15	0.0008060	0.0008500	0.0008050	0.0008210	+1.861%	1,645,188,216	-46.200%
2025-11-14	0.0008390	0.0008470	0.0007890	0.0008060	-3.933%	3,082,523,857	-45.199%
2025-11-13	0.0008850	0.0009180	0.0008110	0.0008390	-5.198%	2,291,963,213	-47.354%
2025-11-12	0.0008910	0.0009480	0.0008590	0.0008850	-0.673%	2,151,570,585	-50.090%
2025-11-11	0.0009740	0.0009930	0.0008870	0.0008910	-8.522%	2,475,770,042	-50.426%
2025-11-10	0.0009510	0.0009910	0.0009430	0.0009740	+2.419%	2,601,744,899	-54.651%
2025-11-09	0.0009380	0.0009690	0.0008860	0.0009510	+1.278%	2,436,294,156	-53.554%
2025-11-08	0.0009690	0.0009900	0.0009070	0.0009390	-2.996%	2,589,606,225	-52.961%
2025-11-07	0.0008170	0.0009960	0.0008170	0.0009680	+18.627%	6,114,945,337	-54.370%
2025-11-06	0.0008300	0.0008320	0.0007750	0.0008160	-1.805%	2,852,219,889	-45.870%
2025-11-05	0.0008090	0.0008460	0.0007700	0.0008310	+2.593%	2,863,824,848	-46.847%
2025-11-04	0.0008470	0.0008760	0.0007650	0.0008100	-4.481%	7,035,364,820	-45.469%
2025-11-03	0.0010010	0.0010050	0.0008050	0.0008480	-15.200%	5,681,578,221	-47.913%
2025-11-02	0.0010130	0.0010290	0.0009680	0.0010000	-1.283%	1,409,003,755	-55.830%
2025-11-01	0.0009780	0.0010230	0.0009690	0.0010130	+3.579%	1,521,100,947	-56.397%
2025-10-31	0.0009500	0.0010000	0.0009470	0.0009780	+2.947%	2,296,959,397	-54.836%
2025-10-30	0.0010550	0.0010660	0.0009110	0.0009500	-9.953%	3,640,530,709	-53.505%
2025-10-29	0.0010470	0.0011070	0.0010140	0.0010550	+0.668%	2,498,777,374	-58.133%
2025-10-28	0.0010880	0.0011140	0.0010220	0.0010480	-3.676%	1,952,231,504	-57.853%
2025-10-27	0.0011320	0.0011670	0.0010810	0.0010880	-3.887%	2,037,119,936	-59.403%
2025-10-26	0.0010890	0.0011410	0.0010650	0.0011320	+3.949%	1,879,285,974	-60.981%
2025-10-25	0.0010820	0.0011050	0.0010620	0.0010890	+0.554%	857,901,626	-59.440%
2025-10-24	0.0010650	0.0010950	0.0010480	0.0010830	+1.690%	1,503,179,142	-59.215%
2025-10-23	0.0010110	0.0010770	0.0010060	0.0010650	+5.341%	1,467,883,031	-58.526%
2025-10-22	0.0010570	0.0010650	0.0009770	0.0010110	-4.352%	3,415,913,283	-56.311%
2025-10-21	0.0011100	0.0011500	0.0010490	0.0010570	-4.775%	3,633,408,995	-58.212%
2025-10-20	0.0010870	0.0011560	0.0010630	0.0011100	+2.210%	2,169,887,083	-60.207%
2025-10-19	0.0010600	0.0011130	0.0010390	0.0010860	+2.356%	2,602,268,402	-59.328%
2025-10-18	0.0010420	0.0011350	0.0010400	0.0010610	+1.823%	4,196,544,620	-58.369%
2025-10-17	0.0010820	0.0011080	0.0009750	0.0010420	-3.786%	3,711,743,209	-57.610%
2025-10-16	0.0011110	0.0011620	0.0010530	0.0010830	-2.520%	3,738,929,441	-59.215%
2025-10-15	0.0012000	0.0012250	0.0010890	0.0011110	-7.417%	4,723,771,425	-60.243%
2025-10-14	0.0012660	0.0012740	0.0011070	0.0012000	-5.138%	4,028,702,706	-63.192%
2025-10-13	0.0011870	0.0012760	0.0011600	0.0012650	+6.571%	4,667,597,660	-65.083%
2025-10-12	0.0010120	0.0012290	0.0009980	0.0011870	+17.292%	5,103,549,034	-62.789%
2025-10-11	0.0010010	0.0011070	0.0009660	0.0010120	+1.099%	8,103,376,705	-56.354%
2025-10-10	0.0016250	0.0016620	0.0003730	0.0010010	-38.400%	17,494,359,314	-55.874%
2025-10-09	0.0017250	0.0017300	0.0015820	0.0016250	-5.797%	2,718,314,532	-72.818%
2025-10-08	0.0016260	0.0017620	0.0015920	0.0017250	+6.023%	2,966,171,139	-74.394%
2025-10-07	0.0017790	0.0018230	0.0016200	0.0016270	-8.544%	4,992,456,993	-72.852%
2025-10-06	0.0016980	0.0017980	0.0016790	0.0017790	+4.832%	1,850,559,185	-75.171%
2025-10-05	0.0017140	0.0018000	0.0016850	0.0016970	-0.934%	1,990,248,234	-73.972%
2025-10-04	0.0017810	0.0018330	0.0016720	0.0017130	-3.872%	2,841,743,020	-74.215%
2025-10-03	0.0017630	0.0018220	0.0017150	0.0017820	+1.078%	2,393,829,763	-75.213%
2025-10-02	0.0016990	0.0017780	0.0016780	0.0017630	+3.767%	2,027,736,199	-74.946%
2025-10-01	0.0016200	0.0017090	0.0015860	0.0016990	+4.877%	1,994,680,638	-74.002%
2025-09-30	0.0016160	0.0016360	0.0015480	0.0016200	+0.186%	1,837,369,720	-72.735%
2025-09-29	0.0016690	0.0016700	0.0015360	0.0016170	-3.116%	2,547,171,232	-72.684%
2025-09-28	0.0016290	0.0016730	0.0015770	0.0016690	+2.518%	1,164,697,547	-73.535%
2025-09-27	0.0016620	0.0016710	0.0016180	0.0016280	-2.046%	1,448,661,181	-72.869%
2025-09-26	0.0015780	0.0016680	0.0015680	0.0016620	+5.390%	2,794,154,262	-73.424%
2025-09-25	0.0016920	0.0017000	0.0015350	0.0015770	-6.797%	4,363,264,703	-71.991%
2025-09-24	0.0017040	0.0017450	0.0016390	0.0016920	-0.704%	2,243,093,208	-73.895%
2025-09-23	0.0017380	0.0017520	0.0016810	0.0017040	-2.013%	2,118,377,757	-74.079%
2025-09-22	0.0019810	0.0019930	0.0016830	0.0017390	-12.260%	5,271,666,253	-74.600%
2025-09-21	0.0020280	0.0020660	0.0019760	0.0019820	-2.268%	1,269,714,328	-77.714%
2025-09-20	0.0020120	0.0020510	0.0019900	0.0020280	+0.745%	1,035,710,915	-78.220%
2025-09-19	0.0021500	0.0021740	0.0019890	0.0020130	-6.372%	2,084,455,247	-78.058%
2025-09-18	0.0021560	0.0022000	0.0020950	0.0021500	-0.278%	1,911,587,874	-79.456%
2025-09-17	0.0020540	0.0021770	0.0019960	0.0021560	+5.017%	3,107,079,181	-79.513%
2025-09-16	0.0019970	0.0020680	0.0019640	0.0020530	+2.701%	1,823,048,721	-78.485%
2025-09-15	0.0021310	0.0021590	0.0019330	0.0019990	-6.238%	2,699,108,729	-77.904%
2025-09-14	0.0022570	0.0022660	0.0021040	0.0021320	-5.580%	1,971,528,723	-79.282%
2025-09-13	0.0022500	0.0023390	0.0022070	0.0022580	+0.356%	3,644,395,901	-80.438%
2025-09-12	0.0020730	0.0022630	0.0020520	0.0022500	+8.486%	3,453,132,751	-80.369%
2025-09-11	0.0020490	0.0020810	0.0019810	0.0020740	+1.220%	1,796,312,855	-78.703%
2025-09-10	0.0020080	0.0021010	0.0019860	0.0020490	+2.042%	3,176,695,081	-78.443%
2025-09-09	0.0020330	0.0020880	0.0019490	0.0020080	-1.230%	2,842,865,277	-78.003%
2025-09-08	0.0019380	0.0020600	0.0019260	0.0020330	+4.956%	2,550,126,147	-78.273%
2025-09-07	0.0019050	0.0019640	0.0019030	0.0019370	+1.680%	1,414,129,279	-77.197%
2025-09-06	0.0019160	0.0019240	0.0018670	0.0019050	-0.626%	1,579,894,296	-76.814%
2025-09-05	0.0018460	0.0019690	0.0018440	0.0019170	+3.790%	2,475,766,724	-76.959%
2025-09-04	0.0019520	0.0019630	0.0018340	0.0018470	-5.379%	1,436,383,307	-76.086%
2025-09-03	0.0019340	0.0019750	0.0019040	0.0019520	+0.983%	1,327,462,479	-77.372%
2025-09-02	0.0018100	0.0019410	0.0018020	0.0019330	+6.796%	2,166,725,459	-77.150%
2025-09-01	0.0019040	0.0019490	0.0017610	0.0018100	-4.987%	2,733,998,486	-75.597%
2025-08-31	0.0019520	0.0019950	0.0019030	0.0019050	-2.408%	1,828,207,941	-76.814%
2025-08-30	0.0019450	0.0019910	0.0019050	0.0019520	+0.412%	1,420,956,028	-77.372%
2025-08-29	0.0021110	0.0021160	0.0018830	0.0019440	-7.911%	5,240,944,698	-77.279%
2025-08-28	0.0019760	0.0021130	0.0019440	0.0021110	+6.778%	3,629,922,147	-79.076%
2025-08-27	0.0019600	0.0020820	0.0019500	0.0019770	+0.867%	5,998,550,591	-77.658%
2025-08-26	0.0019770	0.0020320	0.0019470	0.0019600	-0.810%	5,217,578,469	-77.464%
2025-08-25	0.0021620	0.0024900	0.0019310	0.0019760	-8.603%	13,452,855,594	-77.647%
2025-08-24	0.0023010	0.0025510	0.0021140	0.0021620	-6.000%	17,510,204,927	-79.570%
2025-08-23	0.0021230	0.0024610	0.0019940	0.0023000	+8.337%	22,932,188,608	-80.796%
2025-08-22	0.0017910	0.0021240	0.0017040	0.0021230	+18.537%	6,631,568,408	-79.195%
2025-08-21	0.0018640	0.0018890	0.0017730	0.0017910	-3.865%	2,081,774,241	-75.338%
2025-08-20	0.0017140	0.0018890	0.0017030	0.0018630	+8.757%	3,165,747,825	-76.291%
2025-08-19	0.0018010	0.0018330	0.0016990	0.0017130	-4.886%	2,811,882,408	-74.215%
2025-08-18	0.0018690	0.0018720	0.0017560	0.0018010	-3.638%	2,125,781,761	-75.475%
2025-08-17	0.0018850	0.0019540	0.0018510	0.0018690	-0.849%	1,521,214,347	-76.367%
2025-08-16	0.0018140	0.0018930	0.0018090	0.0018850	+3.914%	1,118,992,147	-76.568%
2025-08-15	0.0018690	0.0019180	0.0017610	0.0018140	-2.891%	2,888,829,775	-75.650%
2025-08-14	0.0021320	0.0021940	0.0018250	0.0018680	-12.342%	7,161,883,547	-76.354%
2025-08-13	0.0019900	0.0022500	0.0019900	0.0021310	+7.139%	9,765,550,418	-79.273%
2025-08-12	0.0018060	0.0020160	0.0017790	0.0019890	+10.072%	3,894,489,088	-77.793%
2025-08-11	0.0019780	0.0020310	0.0017920	0.0018070	-8.691%	3,621,257,156	-75.556%
2025-08-10	0.0019800	0.0020340	0.0018840	0.0019790	-0.051%	2,423,967,998	-77.681%
2025-08-09	0.0018880	0.0020150	0.0018690	0.0019800	+4.928%	2,554,444,050	-77.692%
2025-08-08	0.0018580	0.0019280	0.0018240	0.0018870	+1.616%	2,550,893,558	-76.592%
2025-08-07	0.0017520	0.0018630	0.0017390	0.0018570	+5.993%	1,911,358,100	-76.214%
2025-08-06	0.0017070	0.0017860	0.0016500	0.0017520	+2.636%	2,015,590,976	-74.789%
2025-08-05	0.0018390	0.0018410	0.0016580	0.0017070	-7.127%	2,732,267,631	-74.124%
2025-08-04	0.0017800	0.0018480	0.0017680	0.0018380	+3.258%	1,557,026,504	-75.968%
2025-08-03	0.0017080	0.0017950	0.0016820	0.0017800	+4.215%	1,297,881,713	-75.185%
2025-08-02	0.0017600	0.0017990	0.0016510	0.0017080	-2.955%	2,630,831,303	-74.139%
2025-08-01	0.0018100	0.0018290	0.0016900	0.0017600	-2.762%	5,820,032,735	-74.903%
2025-07-31	0.0019160	0.0019780	0.0018020	0.0018100	-5.483%	2,924,297,859	-75.597%
2025-07-30	0.0019450	0.0019660	0.0018010	0.0019150	-1.542%	4,178,960,590	-76.935%
2025-07-29	0.0020080	0.0020920	0.0019000	0.0019450	-3.089%	3,419,822,497	-77.290%
2025-07-28	0.0022070	0.0022890	0.0019750	0.0020070	-9.021%	4,299,742,251	-77.992%
2025-07-27	0.0020590	0.0022480	0.0020490	0.0022060	+7.191%	2,958,158,137	-79.977%
2025-07-26	0.0021030	0.0021170	0.0020520	0.0020580	-2.140%	1,692,755,868	-78.537%
2025-07-25	0.0019860	0.0021030	0.0019080	0.0021030	+5.945%	4,465,539,576	-78.997%
2025-07-24	0.0020800	0.0021210	0.0019000	0.0019850	-4.521%	5,379,439,867	-77.748%
2025-07-23	0.0023550	0.0023560	0.0019840	0.0020790	-11.720%	7,867,965,961	-78.754%
2025-07-22	0.0024580	0.0025930	0.0021910	0.0023550	-4.190%	11,813,103,312	-81.244%
2025-07-21	0.0023080	0.0025040	0.0022430	0.0024580	+6.545%	7,887,672,316	-82.030%
2025-07-20	0.0022140	0.0024100	0.0021940	0.0023070	+4.201%	5,621,128,392	-80.854%
2025-07-19	0.0022910	0.0023690	0.0020960	0.0022140	-3.361%	5,009,950,919	-80.050%

.dark-mode .mhKj36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhKj36{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTBOME / TetherUS (BINANCE:BOMEUSDT)crypto Binance

BOMEUSDT
BOME / TetherUS (BINANCE:BOMEUSDT)
crypto Binance