Dark

BOMEUSDT
BOME / Tether USD
crypto Composite

Real-time

Jul 23, 2026 1:26:22 PM EDT

0.0004415USDT+3.517%(+0.0000150)1,582,493,537BOME692,962USDT

0.0004413Bid 0.0004414Ask 0.0000001Spread

Composite
0.0004415 Binance
0.0004415 OKX
0.0004397 Huobi
0.0004420 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004264	0.0004537	0.0004152	0.0004415	+3.590%	1,405,746,465	0.000%
2026-07-22	0.0004136	0.0004326	0.0003700	0.0004262	+3.096%	1,081,776,130	+3.590%
2026-07-21	0.0004114	0.0004171	0.0003680	0.0004134	+0.364%	716,222,702	+6.797%
2026-07-20	0.0003976	0.0004151	0.0003953	0.0004119	+3.337%	877,471,741	+7.186%
2026-07-19	0.0003948	0.0004107	0.0003943	0.0003986	+0.988%	716,407,480	+10.763%
2026-07-18	0.0004001	0.0004040	0.0003931	0.0003947	-1.276%	468,268,807	+11.857%
2026-07-17	0.0004017	0.0004109	0.0003948	0.0003998	-0.399%	968,134,504	+10.430%
2026-07-16	0.0004230	0.0004256	0.0004002	0.0004014	-5.106%	888,764,454	+9.990%
2026-07-15	0.0004167	0.0004275	0.0004140	0.0004230	+1.390%	505,791,074	+4.374%
2026-07-14	0.0004052	0.0004214	0.0004029	0.0004172	+3.012%	1,170,860,618	+5.825%
2026-07-13	0.0004102	0.0004185	0.0003980	0.0004050	-1.340%	1,493,144,637	+9.012%
2026-07-12	0.0004103	0.0004160	0.0004071	0.0004105	-0.605%	321,194,464	+7.552%
2026-07-11	0.0004140	0.0004310	0.0004100	0.0004130	0.000%	674,505,452	+6.901%
2026-07-10	0.0004100	0.0004450	0.0004061	0.0004130	+0.487%	564,285,311	+6.901%
2026-07-09	0.0004121	0.0004183	0.0004078	0.0004110	+0.983%	676,265,572	+7.421%
2026-07-08	0.0004234	0.0004251	0.0004016	0.0004070	-2.632%	882,659,800	+8.477%
2026-07-07	0.0004407	0.0004440	0.0004163	0.0004180	-4.128%	795,652,888	+5.622%
2026-07-06	0.0004631	0.0004711	0.0004294	0.0004360	+0.926%	2,050,128,182	+1.261%
2026-07-05	0.0004403	0.0004697	0.0004250	0.0004320	-4.636%	1,879,876,513	+2.199%
2026-07-04	0.0004550	0.0004605	0.0004383	0.0004530	+3.661%	2,393,187,981	-2.539%
2026-07-03	0.0004264	0.0004616	0.0004190	0.0004370	+2.824%	1,551,146,214	+1.030%
2026-07-02	0.0004211	0.0004431	0.0004190	0.0004250	+0.735%	1,688,480,332	+3.882%
2026-07-01	0.0004102	0.0004316	0.0003998	0.0004219	+2.403%	1,752,274,885	+4.646%
2026-06-30	0.0004244	0.0004380	0.0003963	0.0004120	-1.435%	1,489,478,300	+7.160%
2026-06-29	0.0004105	0.0004436	0.0004027	0.0004180	+3.722%	3,576,928,060	+5.622%
2026-06-28	0.0003997	0.0004380	0.0003961	0.0004030	-3.125%	1,711,363,348	+9.553%
2026-06-27	0.0004111	0.0004177	0.0003951	0.0004160	+3.741%	813,748,416	+6.130%
2026-06-26	0.0004061	0.0004265	0.0003781	0.0004010	+0.501%	1,347,601,715	+10.100%
2026-06-25	0.0004038	0.0004110	0.0003842	0.0003990	-0.993%	1,257,395,980	+10.652%
2026-06-24	0.0004187	0.0004210	0.0003830	0.0004030	-1.467%	1,412,087,936	+9.553%
2026-06-23	0.0004335	0.0004490	0.0004020	0.0004090	-9.313%	1,636,291,523	+7.946%
2026-06-22	0.0004406	0.0004620	0.0004280	0.0004510	-1.957%	1,530,046,734	-2.106%
2026-06-21	0.0004376	0.0004690	0.0004320	0.0004600	+5.991%	2,040,747,882	-4.022%
2026-06-20	0.0004397	0.0004440	0.0004250	0.0004340	+1.639%	1,146,412,718	+1.728%
2026-06-19	0.0004481	0.0004550	0.0004180	0.0004270	-2.955%	3,040,678,452	+3.396%
2026-06-18	0.0004523	0.0004623	0.0004229	0.0004400	-6.183%	2,021,508,066	+0.341%
2026-06-17	0.0004697	0.0004773	0.0004440	0.0004690	0.000%	2,124,499,951	-5.864%
2026-06-16	0.0004642	0.0004810	0.0004510	0.0004690	-0.846%	2,444,912,218	-5.864%
2026-06-15	0.0004485	0.0004875	0.0004300	0.0004730	+11.557%	3,955,326,125	-6.660%
2026-06-14	0.0004344	0.0004490	0.0004180	0.0004240	-3.636%	1,669,887,321	+4.127%
2026-06-13	0.0004325	0.0004440	0.0004268	0.0004400	-0.677%	1,498,452,826	+0.341%
2026-06-12	0.0004355	0.0004490	0.0004250	0.0004430	+2.546%	2,101,870,722	-0.339%
2026-06-11	0.0004092	0.0004510	0.0004000	0.0004320	+2.857%	3,160,898,613	+2.199%
2026-06-10	0.0004153	0.0004240	0.0003970	0.0004200	+0.478%	1,977,098,242	+5.119%
2026-06-09	0.0004168	0.0004230	0.0003990	0.0004180	-1.878%	1,936,490,533	+5.622%
2026-06-08	0.0004137	0.0004300	0.0003990	0.0004260	+5.970%	1,230,299,154	+3.638%
2026-06-07	0.0004025	0.0004271	0.0003970	0.0004020	+2.813%	1,522,312,814	+9.826%
2026-06-06	0.0004043	0.0004120	0.0003750	0.0003910	+0.256%	2,353,094,677	+12.916%
2026-06-05	0.0004397	0.0004480	0.0003830	0.0003900	-13.525%	3,101,232,127	+13.205%
2026-06-04	0.0004834	0.0004930	0.0004205	0.0004510	-9.438%	3,291,838,127	-2.106%
2026-06-03	0.0004717	0.0005121	0.0004597	0.0004980	+5.285%	2,413,101,611	-11.345%
2026-06-02	0.0005257	0.0005280	0.0004560	0.0004730	-6.522%	2,752,180,485	-6.660%
2026-06-01	0.0005129	0.0005270	0.0004930	0.0005060	+3.055%	2,823,742,812	-12.747%
2026-05-31	0.0005044	0.0005210	0.0004710	0.0004910	-2.386%	1,457,511,910	-10.081%
2026-05-30	0.0005008	0.0005124	0.0004560	0.0005030	+1.411%	1,320,585,687	-12.227%
2026-05-29	0.0005003	0.0005120	0.0004500	0.0004960	+0.813%	1,608,412,792	-10.988%
2026-05-28	0.0005067	0.0005230	0.0004560	0.0004920	-2.574%	2,050,835,481	-10.264%
2026-05-27	0.0005201	0.0005320	0.0004750	0.0005050	-3.442%	751,503,607	-12.574%
2026-05-26	0.0005274	0.0005420	0.0005060	0.0005230	-2.968%	2,125,444,006	-15.583%
2026-05-25	0.0005241	0.0005470	0.0005150	0.0005390	+4.660%	2,010,390,041	-18.089%
2026-05-24	0.0005455	0.0005610	0.0005094	0.0005150	-5.157%	1,967,997,260	-14.272%
2026-05-23	0.0005589	0.0006000	0.0005221	0.0005430	-9.651%	3,214,562,300	-18.692%
2026-05-22	0.0006121	0.0006240	0.0005520	0.0006010	-0.497%	2,624,528,126	-26.539%
2026-05-21	0.0006272	0.0006460	0.0005890	0.0006040	-4.430%	2,397,943,536	-26.904%
2026-05-20	0.0006102	0.0006500	0.0006040	0.0006320	+2.265%	3,026,366,555	-30.142%
2026-05-19	0.0006212	0.0006550	0.0005800	0.0006180	+4.216%	5,998,948,098	-28.560%
2026-05-18	0.0005687	0.0006330	0.0005540	0.0005930	-1.821%	4,414,065,335	-25.548%
2026-05-17	0.0005667	0.0006050	0.0005521	0.0006040	+6.903%	3,150,593,772	-26.904%
2026-05-16	0.0005905	0.0006150	0.0005545	0.0005650	-2.249%	1,159,587,372	-21.858%
2026-05-15	0.0006329	0.0006450	0.0005707	0.0005780	-8.833%	2,466,184,328	-23.616%
2026-05-14	0.0005949	0.0006460	0.0005780	0.0006340	+7.823%	2,578,326,312	-30.363%
2026-05-13	0.0006047	0.0006650	0.0005837	0.0005880	-2.000%	4,704,285,853	-24.915%
2026-05-12	0.0006357	0.0006450	0.0005900	0.0006000	-3.692%	2,734,690,604	-26.417%
2026-05-11	0.0006481	0.0006600	0.0006080	0.0006230	+1.466%	3,338,438,797	-29.133%
2026-05-10	0.0006030	0.0006690	0.0005940	0.0006140	+1.656%	4,236,464,452	-28.094%
2026-05-09	0.0006279	0.0006410	0.0006020	0.0006040	-3.975%	2,504,794,149	-26.904%
2026-05-08	0.0006062	0.0006420	0.0005890	0.0006290	+6.791%	3,908,838,094	-29.809%
2026-05-07	0.0005979	0.0006190	0.0005760	0.0005890	+1.029%	5,458,781,019	-25.042%
2026-05-06	0.0005907	0.0006200	0.0005750	0.0005830	+0.344%	6,882,780,183	-24.271%
2026-05-05	0.0005383	0.0006070	0.0005350	0.0005810	+7.593%	10,428,957,844	-24.010%
2026-05-04	0.0005353	0.0005596	0.0005240	0.0005400	+1.695%	1,745,189,654	-18.241%
2026-05-03	0.0005572	0.0005680	0.0005270	0.0005310	-3.279%	2,952,040,586	-16.855%
2026-05-02	0.0005175	0.0005748	0.0005024	0.0005490	+4.571%	4,340,076,245	-19.581%
2026-05-01	0.0005213	0.0005420	0.0005140	0.0005250	-0.756%	2,347,649,901	-15.905%
2026-04-30	0.0005023	0.0005350	0.0004830	0.0005290	+5.169%	3,182,615,273	-16.541%
2026-04-29	0.0005110	0.0005510	0.0004826	0.0005030	-2.140%	4,214,613,831	-12.227%
2026-04-28	0.0005133	0.0005162	0.0005010	0.0005140	+4.049%	1,866,525,069	-14.105%
2026-04-27	0.0005214	0.0005371	0.0004915	0.0004940	-5.545%	3,884,249,120	-10.628%
2026-04-26	0.0005163	0.0005340	0.0005030	0.0005230	+0.771%	2,608,261,722	-15.583%
2026-04-25	0.0005465	0.0005590	0.0005100	0.0005190	-6.148%	3,921,925,529	-14.933%
2026-04-24	0.0005310	0.0005598	0.0005000	0.0005530	+6.551%	5,566,099,578	-20.163%
2026-04-23	0.0005429	0.0005820	0.0004986	0.0005190	-4.771%	7,609,461,831	-14.933%
2026-04-22	0.0005493	0.0006598	0.0005413	0.0005450	+2.830%	4,397,616,773	-18.991%
2026-04-21	0.0005790	0.0005990	0.0005232	0.0005300	-7.826%	9,987,214,776	-16.698%
2026-04-20	0.0005730	0.0008940	0.0005440	0.0005750	-27.673%	23,513,471,400	-23.217%
2026-04-19	0.0004915	0.0008990	0.0004828	0.0007950	+54.669%	69,668,765,363	-44.465%
2026-04-18	0.0005258	0.0005540	0.0004901	0.0005140	-5.688%	6,415,282,517	-14.105%
2026-04-17	0.0005617	0.0006290	0.0005030	0.0005450	+11.680%	10,887,058,896	-18.991%
2026-04-16	0.0004451	0.0006300	0.0004240	0.0004880	+14.824%	33,842,370,529	-9.529%
2026-04-15	0.0004094	0.0004500	0.0004060	0.0004250	+1.675%	3,192,398,082	+3.882%
2026-04-14	0.0004462	0.0004530	0.0004000	0.0004180	+4.239%	3,869,088,459	+5.622%
2026-04-13	0.0003743	0.0004550	0.0003730	0.0004010	+5.526%	4,189,924,439	+10.100%
2026-04-12	0.0003987	0.0004100	0.0003720	0.0003800	-3.553%	1,341,609,827	+16.184%
2026-04-11	0.0004043	0.0004120	0.0003880	0.0003940	-3.902%	1,430,481,721	+12.056%
2026-04-10	0.0003981	0.0004130	0.0003900	0.0004100	+3.535%	600,685,474	+7.683%
2026-04-09	0.0003883	0.0004135	0.0003820	0.0003960	+0.508%	2,333,779,616	+11.490%
2026-04-08	0.0004012	0.0004070	0.0003640	0.0003940	+8.242%	2,089,972,029	+12.056%
2026-04-07	0.0003765	0.0004020	0.0003613	0.0003640	-7.379%	2,858,233,984	+21.291%
2026-04-06	0.0003820	0.0003950	0.0003740	0.0003930	+7.084%	2,141,993,447	+12.341%
2026-04-05	0.0003808	0.0003830	0.0003640	0.0003670	-2.133%	946,343,524	+20.300%
2026-04-04	0.0003863	0.0003900	0.0003727	0.0003750	-1.832%	973,124,867	+17.733%
2026-04-03	0.0003682	0.0003920	0.0003668	0.0003820	+4.658%	1,501,480,830	+15.576%
2026-04-02	0.0003870	0.0003990	0.0003590	0.0003650	-6.170%	1,660,402,857	+20.959%
2026-04-01	0.0003845	0.0004000	0.0003790	0.0003890	+3.733%	1,269,227,608	+13.496%
2026-03-31	0.0003771	0.0003870	0.0003710	0.0003750	-0.531%	1,291,509,507	+17.733%
2026-03-30	0.0003677	0.0003890	0.0003675	0.0003770	+1.892%	912,757,934	+17.109%
2026-03-29	0.0003764	0.0003880	0.0003570	0.0003700	-5.128%	1,697,284,601	+19.324%
2026-03-28	0.0003837	0.0003922	0.0003740	0.0003900	+0.515%	1,772,951,479	+13.205%
2026-03-27	0.0003935	0.0004000	0.0003808	0.0003880	-3.722%	1,888,008,120	+13.789%
2026-03-26	0.0004185	0.0004230	0.0003850	0.0004030	-3.819%	1,958,376,577	+9.553%
2026-03-25	0.0004166	0.0004305	0.0004140	0.0004190	+0.480%	1,763,988,656	+5.370%
2026-03-24	0.0004166	0.0004250	0.0004048	0.0004170	-1.185%	1,736,706,013	+5.875%
2026-03-23	0.0003953	0.0004260	0.0003910	0.0004220	+4.975%	2,787,083,683	+4.621%
2026-03-22	0.0004023	0.0004200	0.0003880	0.0004020	-4.513%	1,976,111,667	+9.826%
2026-03-21	0.0004129	0.0004240	0.0003980	0.0004210	+0.959%	1,824,721,388	+4.869%
2026-03-20	0.0004168	0.0004270	0.0004070	0.0004170	+0.240%	2,147,955,389	+5.875%
2026-03-19	0.0004365	0.0004408	0.0004098	0.0004160	-4.147%	213,008,154	+6.130%
2026-03-18	0.0004684	0.0004840	0.0004310	0.0004340	-5.857%	2,137,716,065	+1.728%
2026-03-17	0.0004790	0.0004830	0.0004580	0.0004610	-2.947%	2,238,427,427	-4.230%
2026-03-16	0.0004495	0.0005126	0.0004420	0.0004750	+6.742%	5,907,917,136	-7.053%
2026-03-15	0.0004439	0.0004520	0.0004370	0.0004450	0.000%	1,138,276,189	-0.787%
2026-03-14	0.0004512	0.0004700	0.0004370	0.0004450	-5.117%	1,135,725,773	-0.787%
2026-03-13	0.0004489	0.0004970	0.0004420	0.0004690	+8.565%	3,850,101,562	-5.864%
2026-03-12	0.0004351	0.0004560	0.0004240	0.0004320	+1.408%	2,483,509,831	+2.199%
2026-03-11	0.0004240	0.0004540	0.0004130	0.0004260	-2.294%	3,124,964,764	+3.638%
2026-03-10	0.0003995	0.0004570	0.0003990	0.0004360	+12.371%	7,030,820,175	+1.261%
2026-03-09	0.0003794	0.0004140	0.0003720	0.0003880	+2.105%	2,478,842,384	+13.789%
2026-03-08	0.0003822	0.0003870	0.0003700	0.0003800	-0.783%	1,667,399,565	+16.184%
2026-03-07	0.0003938	0.0003954	0.0003780	0.0003830	-2.792%	960,688,764	+15.274%
2026-03-06	0.0004098	0.0004140	0.0003860	0.0003940	-4.600%	1,945,023,782	+12.056%
2026-03-05	0.0004191	0.0004290	0.0004020	0.0004130	-5.492%	1,833,241,592	+6.901%
2026-03-04	0.0004020	0.0004392	0.0003860	0.0004370	+13.212%	3,748,484,851	+1.030%
2026-03-03	0.0003898	0.0004080	0.0003778	0.0003860	-3.980%	1,912,529,531	+14.378%
2026-03-02	0.0003800	0.0004090	0.0003719	0.0004020	+2.813%	2,553,680,024	+9.826%
2026-03-01	0.0003823	0.0004016	0.0003570	0.0003910	+9.831%	2,759,969,347	+12.916%
2026-02-28	0.0003811	0.0003860	0.0003470	0.0003560	-7.532%	3,759,989,614	+24.017%
2026-02-27	0.0003887	0.0004020	0.0003710	0.0003850	-1.282%	2,181,699,549	+14.675%
2026-02-26	0.0004081	0.0004230	0.0003797	0.0003900	-4.645%	2,374,462,444	+13.205%
2026-02-25	0.0003766	0.0004260	0.0003740	0.0004090	+8.777%	3,161,505,544	+7.946%
2026-02-24	0.0003770	0.0003820	0.0003660	0.0003760	-2.083%	1,698,727,866	+17.420%
2026-02-23	0.0003908	0.0003950	0.0003630	0.0003840	-1.031%	3,452,473,521	+14.974%
2026-02-22	0.0004071	0.0004080	0.0003859	0.0003880	-7.177%	1,668,751,700	+13.789%
2026-02-21	0.0004240	0.0004320	0.0004070	0.0004180	-1.647%	1,176,619,901	+5.622%
2026-02-20	0.0004121	0.0004310	0.0004028	0.0004250	+3.155%	2,570,049,182	+3.882%
2026-02-19	0.0004150	0.0004220	0.0004020	0.0004120	-3.059%	1,834,309,110	+7.160%
2026-02-18	0.0004305	0.0004420	0.0004090	0.0004250	-1.163%	1,768,885,710	+3.882%
2026-02-17	0.0004428	0.0004440	0.0004220	0.0004300	+0.233%	1,798,740,491	+2.674%
2026-02-16	0.0004339	0.0004530	0.0004220	0.0004290	-1.379%	2,077,616,206	+2.914%
2026-02-15	0.0004563	0.0004640	0.0004210	0.0004350	0.000%	4,603,146,852	+1.494%
2026-02-14	0.0004106	0.0004690	0.0004020	0.0004350	+6.618%	3,472,797,406	+1.494%
2026-02-13	0.0003991	0.0004133	0.0003850	0.0004080	+3.291%	2,822,767,483	+8.211%
2026-02-12	0.0003827	0.0004050	0.0003730	0.0003950	+2.865%	2,445,026,484	+11.772%
2026-02-11	0.0003866	0.0003950	0.0003680	0.0003840	-1.538%	2,486,130,283	+14.974%
2026-02-10	0.0004033	0.0004060	0.0003810	0.0003900	-1.763%	1,800,810,267	+13.205%
2026-02-09	0.0004060	0.0004110	0.0003839	0.0003970	-3.406%	2,100,867,650	+11.209%
2026-02-08	0.0004280	0.0004350	0.0004000	0.0004110	-2.607%	2,025,854,841	+7.421%
2026-02-07	0.0004356	0.0004480	0.0004049	0.0004220	-0.939%	3,626,629,161	+4.621%
2026-02-06	0.0003795	0.0004510	0.0003370	0.0004260	+2.651%	6,887,021,218	+3.638%
2026-02-05	0.0004700	0.0004820	0.0003700	0.0004150	-10.367%	10,296,344,951	+6.386%
2026-02-04	0.0004737	0.0005060	0.0004530	0.0004630	-7.769%	3,921,461,941	-4.644%
2026-02-03	0.0004840	0.0005520	0.0004560	0.0005020	+1.826%	6,454,237,869	-12.052%
2026-02-02	0.0004700	0.0004950	0.0004520	0.0004930	+4.449%	2,717,991,285	-10.446%
2026-02-01	0.0004761	0.0005060	0.0004530	0.0004720	-0.632%	3,081,249,422	-6.462%
2026-01-31	0.0005587	0.0005590	0.0004260	0.0004750	-13.479%	5,825,636,865	-7.053%
2026-01-30	0.0005479	0.0005660	0.0005194	0.0005490	+1.479%	5,010,659,650	-19.581%
2026-01-29	0.0005986	0.0006070	0.0005240	0.0005410	-8.769%	3,879,216,723	-18.392%
2026-01-28	0.0005916	0.0006162	0.0005670	0.0005930	+3.310%	3,052,126,913	-25.548%
2026-01-27	0.0005758	0.0005940	0.0005610	0.0005740	+1.235%	2,094,732,325	-23.084%
2026-01-26	0.0005435	0.0005860	0.0005310	0.0005670	-1.220%	1,997,980,693	-22.134%
2026-01-25	0.0005898	0.0005936	0.0005289	0.0005740	-2.712%	2,345,244,701	-23.084%
2026-01-24	0.0005907	0.0006160	0.0005790	0.0005900	-1.503%	709,291,476	-25.169%
2026-01-23	0.0005934	0.0006170	0.0005770	0.0005990	+1.354%	1,802,393,328	-26.294%
2026-01-22	0.0006107	0.0006260	0.0005770	0.0005910	-2.314%	1,651,069,363	-25.296%
2026-01-21	0.0005631	0.0006297	0.0005590	0.0006050	+7.460%	3,748,332,235	-27.025%
2026-01-20	0.0006063	0.0006414	0.0005573	0.0005630	-3.761%	6,282,481,434	-21.581%
2026-01-19	0.0006292	0.0006690	0.0005672	0.0005850	-11.094%	4,405,525,611	-24.530%
2026-01-18	0.0006645	0.0006732	0.0006220	0.0006580	-3.519%	1,367,496,271	-32.903%
2026-01-17	0.0006825	0.0006912	0.0006600	0.0006820	+4.923%	1,873,466,881	-35.264%
2026-01-16	0.0006736	0.0006910	0.0006440	0.0006500	-1.664%	3,011,414,335	-32.077%
2026-01-15	0.0007011	0.0007340	0.0006580	0.0006610	-9.328%	3,571,348,026	-33.207%
2026-01-14	0.0007402	0.0007600	0.0006960	0.0007290	+2.388%	3,494,478,754	-39.438%
2026-01-13	0.0006715	0.0007600	0.0006678	0.0007120	+3.188%	3,971,885,949	-37.992%
2026-01-12	0.0006854	0.0007200	0.0006680	0.0006900	-0.433%	3,330,784,515	-36.014%
2026-01-11	0.0006962	0.0007130	0.0006729	0.0006930	-0.716%	2,692,813,123	-36.291%
2026-01-10	0.0007132	0.0007132	0.0006910	0.0006980	-1.551%	2,002,704,039	-36.748%
2026-01-09	0.0007174	0.0007340	0.0006990	0.0007090	-3.406%	1,769,193,276	-37.729%
2026-01-08	0.0007725	0.0007920	0.0007028	0.0007340	-4.675%	3,797,928,877	-39.850%
2026-01-07	0.0008052	0.0008190	0.0007628	0.0007700	-4.467%	3,205,670,951	-42.662%
2026-01-06	0.0008026	0.0008741	0.0007728	0.0008060	+3.466%	2,502,550,031	-45.223%
2026-01-05	0.0008518	0.0008780	0.0007550	0.0007790	-0.891%	1,927,997,620	-43.325%
2026-01-04	0.0006793	0.0008793	0.0006560	0.0007860	+20.552%	3,056,563,458	-43.830%
2026-01-03	0.0006785	0.0006885	0.0005830	0.0006520	+4.487%	742,813,533	-32.285%
2026-01-02	0.0005953	0.0006820	0.0005640	0.0006240	+11.032%	1,478,184,721	-29.247%
2026-01-01	0.0005437	0.0005966	0.0005160	0.0005620	+4.267%	379,387,459	-21.441%
2025-12-31	0.0005338	0.0005513	0.0005149	0.0005390	+1.126%	394,299,165	-18.089%
2025-12-30	0.0005529	0.0005553	0.0005290	0.0005330	-3.791%	312,958,139	-17.167%
2025-12-29	0.0005828	0.0006033	0.0005516	0.0005540	-6.419%	756,337,868	-20.307%
2025-12-28	0.0005929	0.0006019	0.0005720	0.0005920	+1.544%	1,430,722,631	-25.422%
2025-12-27	0.0005806	0.0005931	0.0005640	0.0005830	+2.281%	885,757,938	-24.271%
2025-12-26	0.0005618	0.0005940	0.0005597	0.0005700	-2.230%	1,878,076,150	-22.544%
2025-12-25	0.0005762	0.0005970	0.0005610	0.0005830	+2.102%	2,501,860,282	-24.271%
2025-12-24	0.0005740	0.0005810	0.0005518	0.0005710	+1.964%	2,770,805,478	-22.680%
2025-12-23	0.0005820	0.0005930	0.0005580	0.0005600	-5.245%	2,147,021,676	-21.161%
2025-12-22	0.0005792	0.0005970	0.0005700	0.0005910	+2.962%	2,577,885,011	-25.296%
2025-12-21	0.0005971	0.0006020	0.0005682	0.0005740	-1.205%	1,988,598,446	-23.084%
2025-12-20	0.0005900	0.0006370	0.0005700	0.0005810	-2.680%	10,454,600,818	-24.010%
2025-12-19	0.0005477	0.0006070	0.0005350	0.0005970	-0.167%	2,791,426,221	-26.047%
2025-12-18	0.0005643	0.0006010	0.0005287	0.0005980	+0.336%	5,810,001,052	-26.171%
2025-12-17	0.0006122	0.0006290	0.0005589	0.0005960	-2.295%	4,080,002,620	-25.923%
2025-12-16	0.0006098	0.0006220	0.0005896	0.0006100	+0.993%	2,081,898,684	-27.623%
2025-12-15	0.0006324	0.0006555	0.0005876	0.0006040	-5.919%	3,821,351,903	-26.904%
2025-12-14	0.0006717	0.0006735	0.0006220	0.0006420	-4.748%	2,944,733,128	-31.231%
2025-12-13	0.0006748	0.0006910	0.0006420	0.0006740	+2.276%	1,286,060,911	-34.496%
2025-12-12	0.0007030	0.0007250	0.0006440	0.0006590	-1.347%	2,983,747,332	-33.005%
2025-12-11	0.0007139	0.0007680	0.0006595	0.0006680	-9.116%	4,353,598,538	-33.907%
2025-12-10	0.0007894	0.0008140	0.0007086	0.0007350	-2.390%	3,775,810,462	-39.932%
2025-12-09	0.0007333	0.0008200	0.0007080	0.0007530	+5.021%	4,270,218,047	-41.368%
2025-12-08	0.0006702	0.0007640	0.0006650	0.0007170	+6.065%	4,103,132,808	-38.424%
2025-12-07	0.0007091	0.0007279	0.0006558	0.0006760	-0.734%	3,287,289,881	-34.689%
2025-12-06	0.0006731	0.0007119	0.0006520	0.0006810	-2.575%	1,951,630,438	-35.169%
2025-12-05	0.0007039	0.0007230	0.0006410	0.0006990	-3.719%	2,350,361,252	-36.838%
2025-12-04	0.0007353	0.0007440	0.0006960	0.0007260	+2.110%	1,690,338,177	-39.187%
2025-12-03	0.0007206	0.0008100	0.0006950	0.0007110	-1.387%	3,029,335,836	-37.904%
2025-12-02	0.0006575	0.0007481	0.0006290	0.0007210	+13.722%	4,192,991,764	-38.766%
2025-12-01	0.0007035	0.0007350	0.0006188	0.0006340	-12.552%	5,471,698,473	-30.363%
2025-11-30	0.0007268	0.0007420	0.0007017	0.0007250	-1.628%	1,633,965,129	-39.103%
2025-11-29	0.0007492	0.0007700	0.0007230	0.0007370	-5.513%	2,046,000,158	-40.095%
2025-11-28	0.0007624	0.0008064	0.0007410	0.0007800	+1.961%	2,426,537,972	-43.397%
2025-11-27	0.0007589	0.0007840	0.0007280	0.0007650	+5.956%	1,305,951,414	-42.288%
2025-11-26	0.0007533	0.0007682	0.0007120	0.0007220	-0.551%	1,917,900,747	-38.850%
2025-11-25	0.0007402	0.0007580	0.0007070	0.0007260	+2.254%	2,404,876,829	-39.187%
2025-11-24	0.0006754	0.0007503	0.0006664	0.0007100	+4.720%	3,871,306,462	-37.817%
2025-11-23	0.0006781	0.0007007	0.0006680	0.0006780	+0.893%	2,459,196,661	-34.882%
2025-11-22	0.0006859	0.0007040	0.0006510	0.0006720	-1.176%	3,283,820,847	-34.301%
2025-11-21	0.0007527	0.0008030	0.0006180	0.0006800	-15.946%	9,134,103,992	-35.074%
2025-11-20	0.0007685	0.0008310	0.0007250	0.0008090	+4.657%	5,859,819,372	-45.426%
2025-11-19	0.0007988	0.0008140	0.0007217	0.0007730	-4.568%	4,133,049,356	-42.885%
2025-11-18	0.0007638	0.0008210	0.0007467	0.0008100	+3.053%	4,032,917,191	-45.494%
2025-11-17	0.0007825	0.0008200	0.0007280	0.0007860	-1.256%	3,692,895,957	-43.830%
2025-11-16	0.0008218	0.0008390	0.0007570	0.0007960	-4.327%	3,986,764,609	-44.535%
2025-11-15	0.0008061	0.0008501	0.0007890	0.0008320	+0.120%	2,202,636,912	-46.935%
2025-11-14	0.0008380	0.0008870	0.0007886	0.0008310	-7.151%	4,223,615,294	-46.871%
2025-11-13	0.0008836	0.0009187	0.0008107	0.0008950	-1.756%	3,340,240,772	-50.670%
2025-11-12	0.0008902	0.0009620	0.0008589	0.0009110	-2.878%	3,139,077,890	-51.537%
2025-11-11	0.0009749	0.0010180	0.0008870	0.0009380	-2.899%	3,501,085,750	-52.932%
2025-11-10	0.0009501	0.0009910	0.0009428	0.0009660	+1.791%	3,914,732,693	-54.296%
2025-11-09	0.0009382	0.0009697	0.0008828	0.0009490	+0.105%	3,337,501,392	-53.477%
2025-11-08	0.0009686	0.0009905	0.0009070	0.0009480	+7.361%	2,517,915,016	-53.428%
2025-11-07	0.0008180	0.0009960	0.0007820	0.0008830	+12.056%	7,605,977,063	-50.000%
2025-11-06	0.0008300	0.0008430	0.0007740	0.0007880	-4.136%	3,623,076,405	-43.972%
2025-11-05	0.0008090	0.0008460	0.0007690	0.0008220	-2.722%	3,453,357,655	-46.290%
2025-11-04	0.0008480	0.0008760	0.0007640	0.0008450	+1.198%	10,509,206,956	-47.751%
2025-11-03	0.0010000	0.0010050	0.0008030	0.0008350	-15.314%	9,166,342,345	-47.126%
2025-11-02	0.0010130	0.0010290	0.0009680	0.0009860	-0.404%	1,702,599,763	-55.223%
2025-11-01	0.0009770	0.0010230	0.0009580	0.0009900	+0.508%	1,873,885,118	-55.404%
2025-10-31	0.0009490	0.0010000	0.0009150	0.0009850	+4.565%	2,911,509,177	-55.178%
2025-10-30	0.0010530	0.0010670	0.0009110	0.0009420	-10.711%	3,918,060,988	-53.132%
2025-10-29	0.0010450	0.0011090	0.0010140	0.0010550	-3.653%	3,083,121,407	-58.152%
2025-10-28	0.0010870	0.0011260	0.0010220	0.0010950	-0.815%	2,464,462,408	-59.680%
2025-10-27	0.0011310	0.0011670	0.0010810	0.0011040	-0.987%	2,517,206,604	-60.009%
2025-10-26	0.0010900	0.0011410	0.0010650	0.0011150	+3.721%	2,302,893,893	-60.404%
2025-10-25	0.0010820	0.0011050	0.0010520	0.0010750	+1.896%	1,111,380,107	-58.930%
2025-10-24	0.0010660	0.0010960	0.0010470	0.0010550	0.000%	1,865,349,476	-58.152%
2025-10-23	0.0010110	0.0010770	0.0009780	0.0010550	+0.476%	1,957,977,654	-58.152%
2025-10-22	0.0010570	0.0011410	0.0009760	0.0010500	-8.136%	4,759,565,490	-57.952%
2025-10-21	0.0011070	0.0011500	0.0010470	0.0011430	+2.145%	4,570,901,570	-61.374%
2025-10-20	0.0010870	0.0011560	0.0010630	0.0011190	+1.267%	2,688,178,909	-60.545%
2025-10-19	0.0010600	0.0011130	0.0010380	0.0011050	+4.442%	3,201,230,538	-60.045%
2025-10-18	0.0010430	0.0011370	0.0010220	0.0010580	+2.025%	5,498,112,694	-58.270%
2025-10-17	0.0010820	0.0011120	0.0009750	0.0010370	-2.993%	4,746,987,173	-57.425%
2025-10-16	0.0011090	0.0011630	0.0010530	0.0010690	-5.314%	4,798,772,675	-58.700%
2025-10-15	0.0012000	0.0012260	0.0010890	0.0011290	-5.126%	5,816,883,217	-60.895%
2025-10-14	0.0012670	0.0012740	0.0011070	0.0011900	-2.459%	5,229,329,033	-62.899%
2025-10-13	0.0011890	0.0012760	0.0011600	0.0012200	+4.721%	5,713,424,409	-63.811%
2025-10-12	0.0010120	0.0012290	0.0009680	0.0011650	+8.675%	6,320,961,109	-62.103%
2025-10-11	0.0010000	0.0015300	0.0005600	0.0010720	-29.474%	9,148,082,672	-58.815%
2025-10-10	0.0016260	0.0016630	0.0003680	0.0015200	-5.882%	21,324,630,479	-70.954%
2025-10-09	0.0017280	0.0017610	0.0015820	0.0016150	-3.640%	3,180,482,282	-72.663%
2025-10-08	0.0016250	0.0017630	0.0015920	0.0016760	+2.885%	3,508,250,150	-73.658%
2025-10-07	0.0017790	0.0018230	0.0016200	0.0016290	-8.739%	5,673,902,206	-72.897%
2025-10-06	0.0016990	0.0017990	0.0016790	0.0017850	+3.299%	2,194,950,279	-75.266%
2025-10-05	0.0017140	0.0018010	0.0016840	0.0017280	+2.735%	2,340,840,359	-74.450%
2025-10-04	0.0017810	0.0018330	0.0016720	0.0016820	-4.703%	3,192,871,127	-73.751%
2025-10-03	0.0017630	0.0018220	0.0017150	0.0017650	+3.641%	2,820,640,006	-74.986%
2025-10-02	0.0016970	0.0017790	0.0016780	0.0017030	+0.591%	2,452,248,257	-74.075%
2025-10-01	0.0016210	0.0017090	0.0015620	0.0016930	+9.226%	2,253,138,729	-73.922%
2025-09-30	0.0016150	0.0016430	0.0015480	0.0015500	-3.965%	1,609,884,138	-71.516%
2025-09-29	0.0016670	0.0016700	0.0015350	0.0016140	+0.373%	3,224,838,290	-72.646%
2025-09-28	0.0016290	0.0016860	0.0015770	0.0016080	-2.957%	1,427,238,990	-72.544%
2025-09-27	0.0016610	0.0016710	0.0016180	0.0016570	+1.844%	1,666,689,669	-73.355%
2025-09-26	0.0015780	0.0016680	0.0015410	0.0016270	-0.245%	3,220,673,598	-72.864%
2025-09-25	0.0016920	0.0017290	0.0015340	0.0016310	-5.723%	5,247,158,471	-72.931%
2025-09-24	0.0017040	0.0017450	0.0016370	0.0017300	0.000%	2,764,881,223	-74.480%
2025-09-23	0.0017370	0.0017520	0.0016810	0.0017300	+0.581%	2,681,911,712	-74.480%
2025-09-22	0.0019810	0.0020140	0.0016760	0.0017200	-14.978%	7,049,641,475	-74.331%
2025-09-21	0.0020280	0.0020660	0.0019760	0.0020230	-0.590%	1,544,188,715	-78.176%
2025-09-20	0.0020120	0.0020510	0.0019900	0.0020350	+1.699%	1,416,247,321	-78.305%
2025-09-19	0.0021490	0.0021740	0.0019870	0.0020010	-7.318%	2,414,490,434	-77.936%
2025-09-18	0.0021560	0.0022000	0.0020120	0.0021590	+6.881%	2,590,594,491	-79.551%
2025-09-17	0.0020540	0.0021770	0.0019960	0.0020200	-1.222%	3,587,096,072	-78.144%
2025-09-16	0.0019960	0.0020680	0.0019360	0.0020450	+4.443%	2,345,197,070	-78.411%
2025-09-15	0.0021320	0.0021600	0.0019330	0.0019580	-7.336%	4,152,742,414	-77.451%
2025-09-14	0.0022580	0.0023090	0.0021020	0.0021130	-6.380%	2,921,079,192	-79.106%
2025-09-13	0.0022500	0.0023390	0.0021120	0.0022570	+8.249%	5,326,694,796	-80.439%
2025-09-12	0.0020740	0.0022630	0.0020090	0.0020850	+4.146%	4,317,588,838	-78.825%
2025-09-11	0.0020500	0.0020810	0.0019780	0.0020020	-2.768%	2,297,068,826	-77.947%
2025-09-10	0.0020070	0.0021010	0.0019620	0.0020590	+4.571%	3,918,021,910	-78.558%
2025-09-09	0.0020330	0.0020880	0.0019490	0.0019690	-2.331%	3,492,402,580	-77.577%
2025-09-08	0.0019370	0.0020610	0.0019190	0.0020160	+3.385%	3,147,285,134	-78.100%
2025-09-07	0.0019070	0.0020980	0.0018710	0.0019500	+3.834%	1,746,998,643	-77.359%
2025-09-06	0.0019160	0.0019380	0.0018670	0.0018780	-0.792%	1,991,725,569	-76.491%
2025-09-05	0.0018470	0.0019690	0.0018350	0.0018930	+1.994%	3,143,833,004	-76.677%
2025-09-04	0.0019540	0.0019680	0.0018340	0.0018560	-4.576%	1,729,459,121	-76.212%
2025-09-03	0.0019340	0.0019750	0.0018700	0.0019450	+3.568%	1,879,264,667	-77.301%
2025-09-02	0.0018100	0.0019420	0.0017650	0.0018780	+1.568%	2,881,402,382	-76.491%
2025-09-01	0.0019020	0.0019790	0.0017580	0.0018490	-5.615%	3,522,856,032	-76.122%
2025-08-31	0.0019520	0.0019950	0.0019030	0.0019590	0.000%	2,186,252,891	-77.463%
2025-08-30	0.0019450	0.0019910	0.0018870	0.0019590	+1.608%	1,795,359,086	-77.463%
2025-08-29	0.0021120	0.0021160	0.0018830	0.0019280	-6.317%	6,885,899,451	-77.101%
2025-08-28	0.0019740	0.0021130	0.0019430	0.0020580	+4.573%	4,659,249,063	-78.547%
2025-08-27	0.0019600	0.0020850	0.0019500	0.0019680	+0.408%	7,645,488,684	-77.566%
2025-08-26	0.0019750	0.0020320	0.0019460	0.0019600	-1.010%	6,539,189,995	-77.474%
2025-08-25	0.0021610	0.0024920	0.0019290	0.0019800	-8.882%	17,805,338,523	-77.702%
2025-08-24	0.0023020	0.0025520	0.0021120	0.0021730	-5.398%	22,287,340,284	-79.682%
2025-08-23	0.0021220	0.0024650	0.0019940	0.0022970	+8.400%	28,079,123,702	-80.779%
2025-08-22	0.0017930	0.0021240	0.0017040	0.0021190	+17.592%	7,738,465,700	-79.165%
2025-08-21	0.0018640	0.0018900	0.0017730	0.0018020	-3.222%	2,484,096,671	-75.499%
2025-08-20	0.0017120	0.0018890	0.0017030	0.0018620	+8.193%	3,808,097,565	-76.289%
2025-08-19	0.0018020	0.0018340	0.0016990	0.0017210	-4.865%	3,647,148,919	-74.346%
2025-08-18	0.0018660	0.0018720	0.0017520	0.0018090	-3.262%	2,747,146,155	-75.594%
2025-08-17	0.0018860	0.0019540	0.0018500	0.0018700	-0.901%	2,073,017,741	-76.390%
2025-08-16	0.0018170	0.0018930	0.0018090	0.0018870	+4.775%	1,491,097,024	-76.603%
2025-08-15	0.0018680	0.0019220	0.0017610	0.0018010	-4.100%	3,861,774,079	-75.486%
2025-08-14	0.0021300	0.0021940	0.0018250	0.0018780	-12.448%	9,017,084,455	-76.491%
2025-08-13	0.0019900	0.0022500	0.0019900	0.0021450	+7.304%	12,334,976,662	-79.417%
2025-08-12	0.0018060	0.0020160	0.0017790	0.0019990	+10.138%	4,590,001,244	-77.914%
2025-08-11	0.0019790	0.0020310	0.0017910	0.0018150	-8.101%	4,238,476,777	-75.675%
2025-08-10	0.0019810	0.0020340	0.0018840	0.0019750	-0.654%	2,900,109,490	-77.646%
2025-08-09	0.0018880	0.0020160	0.0018690	0.0019880	+8.872%	2,985,720,556	-77.792%
2025-08-08	0.0018590	0.0019280	0.0017780	0.0018260	-0.273%	3,007,097,984	-75.821%
2025-08-07	0.0017530	0.0018630	0.0017390	0.0018310	+3.916%	2,274,447,256	-75.887%
2025-08-06	0.0017050	0.0017860	0.0016500	0.0017620	+3.162%	2,563,750,868	-74.943%
2025-08-05	0.0018380	0.0018450	0.0016580	0.0017080	-4.741%	3,350,590,353	-74.151%
2025-08-04	0.0017790	0.0018480	0.0017600	0.0017930	+1.933%	1,865,310,754	-75.376%
2025-08-03	0.0017080	0.0017950	0.0016510	0.0017590	+3.410%	1,534,975,280	-74.901%
2025-08-02	0.0017590	0.0018000	0.0016510	0.0017010	-3.790%	3,424,968,748	-74.045%
2025-08-01	0.0018110	0.0019680	0.0016900	0.0017680	-2.104%	6,931,607,833	-75.028%
2025-07-31	0.0019170	0.0019790	0.0018020	0.0018060	-5.741%	3,482,416,726	-75.554%
2025-07-30	0.0019460	0.0019660	0.0018000	0.0019160	-1.693%	4,938,220,421	-76.957%
2025-07-29	0.0020040	0.0020920	0.0018990	0.0019490	-2.647%	4,021,411,349	-77.347%
2025-07-28	0.0022050	0.0022890	0.0019750	0.0020020	-8.793%	5,164,830,179	-77.947%
2025-07-27	0.0020590	0.0022480	0.0020460	0.0021950	+6.865%	3,508,761,996	-79.886%
2025-07-26	0.0021020	0.0021170	0.0020510	0.0020540	-0.964%	2,023,980,893	-78.505%
2025-07-25	0.0019870	0.0021030	0.0019070	0.0020740	+4.853%	5,604,855,368	-78.713%
2025-07-24	0.0020780	0.0021210	0.0018990	0.0019780	-4.812%	6,431,928,433	-77.679%
2025-07-23	0.0023550	0.0023560	0.0019840	0.0020780	-11.006%	9,270,458,069	-78.754%
2025-07-22	0.0024610	0.0025930	0.0021900	0.0023350	-4.965%	13,589,873,071	-81.092%
2025-07-21	0.0023110	0.0025040	0.0022430	0.0024570	+5.677%	9,146,940,723	-82.031%
2025-07-20	0.0022140	0.0024110	0.0021910	0.0023250	+5.061%	6,448,078,539	-81.011%
2025-07-19	0.0022930	0.0023690	0.0020960	0.0022130	-3.109%	6,177,270,000	-80.050%

.dark-mode .Lvqyh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lvqyh4{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTBOME / Tether USDcrypto Composite

BOMEUSDT
BOME / Tether USD
crypto Composite