Dark

BOMEUSDT
BOME / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 11:45:42 AM EDT

0.0004420USDT+2.552%(+0.0000110)3,141,798BOME1,363USDT

0.0004410Bid 0.0004430Ask 0.0000020Spread

Composite
0.0004417 Binance
0.0004417 OKX
0.0004416 Huobi
0.0004420 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000430	0.000451	0.000417	0.000442	+4.000%	3,211,979	0.000%
2026-07-22	0.000404	0.000431	0.000370	0.000425	+15.489%	108,531,052	+4.000%
2026-07-21	0.000412	0.000416	0.000368	0.000368	-8.458%	30,957,302	+20.109%
2026-07-20	0.000396	0.000411	0.000396	0.000402	+0.500%	4,858,259	+9.950%
2026-07-19	0.000400	0.000400	0.000400	0.000400	+1.523%	721,968	+10.500%
2026-07-18	0.000404	0.000404	0.000394	0.000394	-1.253%	324,165	+12.183%
2026-07-17	0.000404	0.000404	0.000398	0.000399	-4.545%	107,592	+10.777%
2026-07-16	0.000414	0.000418	0.000411	0.000418	-1.415%	296,498	+5.742%
2026-07-15	0.000415	0.000425	0.000414	0.000424	+4.950%	1,587,949	+4.245%
2026-07-14	0.000408	0.000408	0.000399	0.000404	-2.651%	505,958	+9.406%
2026-07-13	0.000414	0.000418	0.000404	0.000415	+0.973%	406,113	+6.506%
2026-07-12	0.000426	0.000429	0.000408	0.000411	-3.972%	836,209	+7.543%
2026-07-11	0.000412	0.000431	0.000412	0.000428	+3.632%	947,082	+3.271%
2026-07-10	0.000445	0.000445	0.000410	0.000413	+0.487%	150,401	+7.022%
2026-07-09	0.000409	0.000417	0.000409	0.000411	+0.983%	588,624	+7.543%
2026-07-08	0.000422	0.000425	0.000405	0.000407	-2.632%	2,889,596	+8.600%
2026-07-07	0.000443	0.000444	0.000418	0.000418	-4.128%	571,641	+5.742%
2026-07-06	0.000458	0.000469	0.000436	0.000436	+0.926%	2,145,362	+1.376%
2026-07-05	0.000454	0.000454	0.000425	0.000432	-4.636%	3,511,111	+2.315%
2026-07-04	0.000445	0.000459	0.000444	0.000453	+3.661%	1,494,107	-2.428%
2026-07-03	0.000425	0.000443	0.000419	0.000437	-0.682%	2,004,173	+1.144%
2026-07-02	0.000419	0.000440	0.000419	0.000440	+6.796%	1,054,725	+0.455%
2026-06-30	0.000438	0.000438	0.000412	0.000412	-1.435%	24,993	+7.282%
2026-06-29	0.000407	0.000442	0.000407	0.000418	+3.722%	454,255	+5.742%
2026-06-28	0.000397	0.000403	0.000397	0.000403	-3.125%	204,549	+9.677%
2026-06-27	0.000417	0.000417	0.000416	0.000416	+3.741%	58,103	+6.250%
2026-06-26	0.000405	0.000405	0.000384	0.000401	+0.501%	370,920	+10.224%
2026-06-25	0.000394	0.000404	0.000389	0.000399	-0.993%	546,552	+10.777%
2026-06-24	0.000416	0.000416	0.000403	0.000403	-1.467%	1,413,693	+9.677%
2026-06-23	0.000448	0.000449	0.000409	0.000409	-9.313%	859,893	+8.068%
2026-06-22	0.000456	0.000456	0.000450	0.000451	-1.957%	619,914	-1.996%
2026-06-21	0.000432	0.000460	0.000432	0.000460	+5.991%	653,941	-3.913%
2026-06-20	0.000433	0.000439	0.000430	0.000434	+1.639%	1,142,438	+1.843%
2026-06-19	0.000427	0.000427	0.000427	0.000427	-2.955%	47,000	+3.513%
2026-06-18	0.000448	0.000462	0.000440	0.000440	-6.183%	719,335	+0.455%
2026-06-17	0.000462	0.000469	0.000454	0.000469	0.000%	596,880	-5.757%
2026-06-16	0.000481	0.000481	0.000467	0.000469	-0.846%	5,577,153	-5.757%
2026-06-15	0.000434	0.000474	0.000430	0.000473	+11.557%	1,620,094	-6.554%
2026-06-14	0.000424	0.000424	0.000424	0.000424	-3.636%	25,690	+4.245%
2026-06-13	0.000439	0.000442	0.000430	0.000440	-0.677%	453,023	+0.455%
2026-06-12	0.000434	0.000449	0.000430	0.000443	+2.546%	1,739,540	-0.226%
2026-06-11	0.000422	0.000439	0.000400	0.000432	+2.857%	2,497,944	+2.315%
2026-06-10	0.000406	0.000420	0.000403	0.000420	+0.478%	815,362	+5.238%
2026-06-09	0.000419	0.000421	0.000411	0.000418	-1.878%	325,136	+5.742%
2026-06-08	0.000413	0.000426	0.000399	0.000426	+2.651%	1,093,852	+3.756%
2026-06-07	0.000398	0.000417	0.000398	0.000415	+6.138%	400,364	+6.506%
2026-06-06	0.000381	0.000409	0.000381	0.000391	+0.256%	2,201,168	+13.043%
2026-06-05	0.000448	0.000448	0.000390	0.000390	-13.525%	2,145,845	+13.333%
2026-06-04	0.000488	0.000493	0.000430	0.000451	-9.438%	4,248,168	-1.996%
2026-06-03	0.000484	0.000510	0.000464	0.000498	+5.285%	2,289,356	-11.245%
2026-06-02	0.000503	0.000521	0.000471	0.000473	-6.522%	1,896,288	-6.554%
2026-06-01	0.000493	0.000510	0.000493	0.000506	+3.055%	530,935	-12.648%
2026-05-31	0.000503	0.000521	0.000471	0.000491	-2.386%	3,378,934	-9.980%
2026-05-30	0.000500	0.000506	0.000456	0.000503	+1.411%	432,198	-12.127%
2026-05-29	0.000450	0.000500	0.000450	0.000496	+0.813%	6,685,638	-10.887%
2026-05-28	0.000523	0.000523	0.000456	0.000492	-6.994%	16,227,614	-10.163%
2026-05-27	0.000528	0.000529	0.000495	0.000529	+1.147%	15,438,278	-16.446%
2026-05-26	0.000529	0.000541	0.000506	0.000523	-2.968%	19,761,639	-15.488%
2026-05-25	0.000521	0.000544	0.000515	0.000539	+4.660%	14,088,571	-17.996%
2026-05-24	0.000534	0.000561	0.000515	0.000515	-5.157%	19,963,507	-14.175%
2026-05-23	0.000598	0.000600	0.000524	0.000543	-9.651%	34,897,702	-18.600%
2026-05-22	0.000600	0.000623	0.000594	0.000601	-0.497%	12,040,024	-26.456%
2026-05-21	0.000624	0.000642	0.000590	0.000604	-4.430%	7,841,362	-26.821%
2026-05-20	0.000620	0.000649	0.000607	0.000632	+2.265%	17,386,595	-30.063%
2026-05-19	0.000600	0.000651	0.000580	0.000618	+4.216%	17,932,749	-28.479%
2026-05-18	0.000589	0.000603	0.000554	0.000593	-1.821%	32,940,804	-25.464%
2026-05-17	0.000574	0.000604	0.000558	0.000604	+5.226%	10,655,631	-26.821%
2026-05-16	0.000583	0.000614	0.000555	0.000574	-0.692%	10,520,345	-22.997%
2026-05-15	0.000633	0.000645	0.000571	0.000578	-8.833%	13,817,108	-23.529%
2026-05-14	0.000598	0.000634	0.000580	0.000634	+7.823%	9,620,385	-30.284%
2026-05-13	0.000605	0.000665	0.000585	0.000588	-2.000%	14,758,273	-24.830%
2026-05-12	0.000624	0.000645	0.000597	0.000600	-3.692%	6,253,423	-26.333%
2026-05-11	0.000615	0.000660	0.000609	0.000623	+1.466%	11,634,508	-29.053%
2026-05-10	0.000609	0.000614	0.000600	0.000614	+1.656%	1,268,008	-28.013%
2026-05-09	0.000630	0.000641	0.000603	0.000604	-3.975%	13,234,946	-26.821%
2026-05-08	0.000589	0.000629	0.000589	0.000629	+6.791%	5,725,988	-29.730%
2026-05-07	0.000588	0.000616	0.000581	0.000589	+1.029%	12,510,966	-24.958%
2026-05-06	0.000580	0.000612	0.000576	0.000583	+0.344%	24,132,847	-24.185%
2026-05-05	0.000537	0.000606	0.000536	0.000581	+7.394%	22,885,162	-23.924%
2026-05-04	0.000530	0.000557	0.000524	0.000541	+1.883%	14,388,010	-18.299%
2026-05-03	0.000552	0.000568	0.000531	0.000531	-3.279%	12,768,083	-16.761%
2026-05-02	0.000524	0.000549	0.000507	0.000549	+4.571%	6,001,602	-19.490%
2026-05-01	0.000534	0.000539	0.000521	0.000525	-0.756%	12,521,553	-15.810%
2026-04-30	0.000503	0.000529	0.000483	0.000529	+5.169%	22,314,375	-16.446%
2026-04-29	0.000510	0.000549	0.000503	0.000503	-2.140%	44,838,903	-12.127%
2026-04-28	0.000501	0.000516	0.000501	0.000514	+4.049%	26,386,342	-14.008%
2026-04-27	0.000519	0.000535	0.000493	0.000494	-5.545%	15,708,141	-10.526%
2026-04-26	0.000515	0.000530	0.000506	0.000523	+0.771%	11,161,255	-15.488%
2026-04-25	0.000545	0.000559	0.000519	0.000519	-6.148%	43,077,849	-14.836%
2026-04-24	0.000518	0.000553	0.000500	0.000553	+6.551%	52,774,519	-20.072%
2026-04-23	0.000573	0.000582	0.000502	0.000519	-9.896%	172,375,713	-14.836%
2026-04-22	0.000537	0.000655	0.000527	0.000576	+8.679%	191,167,101	-23.264%
2026-04-21	0.000573	0.000599	0.000530	0.000530	-7.826%	76,904,736	-16.604%
2026-04-20	0.000803	0.000894	0.000548	0.000575	-27.673%	493,188,690	-23.130%
2026-04-19	0.000504	0.000795	0.000486	0.000795	+54.669%	194,005,668	-44.403%
2026-04-18	0.000554	0.000554	0.000494	0.000514	-5.688%	59,043,975	-14.008%
2026-04-17	0.000507	0.000629	0.000503	0.000545	+11.680%	225,394,122	-18.899%
2026-04-16	0.000426	0.000524	0.000424	0.000488	+14.824%	47,058,116	-9.426%
2026-04-15	0.000414	0.000435	0.000406	0.000425	+1.675%	14,780,369	+4.000%
2026-04-14	0.000400	0.000453	0.000400	0.000418	+4.239%	58,325,876	+5.742%
2026-04-13	0.000380	0.000429	0.000373	0.000401	+5.526%	18,507,180	+10.224%
2026-04-12	0.000399	0.000410	0.000380	0.000380	-3.553%	4,508,273	+16.316%
2026-04-11	0.000409	0.000412	0.000392	0.000394	-1.990%	13,288,175	+12.183%
2026-04-10	0.000395	0.000412	0.000391	0.000402	+1.515%	17,172,063	+9.950%
2026-04-09	0.000391	0.000400	0.000383	0.000396	+0.508%	22,141,575	+11.616%
2026-04-08	0.000365	0.000406	0.000364	0.000394	+8.242%	11,180,536	+12.183%
2026-04-07	0.000387	0.000387	0.000364	0.000364	-7.379%	14,617,792	+21.429%
2026-04-06	0.000379	0.000393	0.000379	0.000393	+7.084%	6,496,797	+12.468%
2026-04-05	0.000383	0.000383	0.000367	0.000367	-2.133%	4,062,866	+20.436%
2026-04-04	0.000384	0.000390	0.000375	0.000375	-1.832%	1,083,254	+17.867%
2026-04-03	0.000368	0.000387	0.000368	0.000382	+4.658%	13,808,628	+15.707%
2026-04-02	0.000397	0.000399	0.000362	0.000365	-6.170%	10,347,909	+21.096%
2026-04-01	0.000381	0.000396	0.000381	0.000389	+3.733%	9,353,297	+13.625%
2026-03-31	0.000377	0.000382	0.000374	0.000375	-2.850%	2,800,343	+17.867%
2026-03-30	0.000368	0.000388	0.000360	0.000386	+4.324%	15,563,417	+14.508%
2026-03-29	0.000388	0.000388	0.000369	0.000370	-5.128%	4,218,216	+19.459%
2026-03-28	0.000384	0.000392	0.000380	0.000390	+0.515%	6,018,682	+13.333%
2026-03-27	0.000391	0.000395	0.000384	0.000388	-3.722%	9,638,781	+13.918%
2026-03-26	0.000422	0.000423	0.000398	0.000403	-3.819%	8,491,191	+9.677%
2026-03-25	0.000417	0.000428	0.000414	0.000419	+0.480%	24,231,805	+5.489%
2026-03-24	0.000420	0.000425	0.000415	0.000417	-1.185%	18,742,535	+5.995%
2026-03-23	0.000398	0.000423	0.000392	0.000422	+4.975%	15,151,472	+4.739%
2026-03-22	0.000416	0.000420	0.000394	0.000402	-4.513%	28,609,425	+9.950%
2026-03-21	0.000417	0.000421	0.000409	0.000421	+0.959%	13,368,194	+4.988%
2026-03-20	0.000412	0.000425	0.000412	0.000417	+0.240%	3,064,870	+5.995%
2026-03-19	0.000431	0.000439	0.000415	0.000416	-4.147%	16,371,769	+6.250%
2026-03-18	0.000463	0.000483	0.000434	0.000434	-5.857%	19,470,016	+1.843%
2026-03-17	0.000475	0.000480	0.000459	0.000461	-2.947%	14,778,768	-4.121%
2026-03-16	0.000442	0.000510	0.000442	0.000475	+6.742%	22,141,130	-6.947%
2026-03-15	0.000446	0.000449	0.000439	0.000445	0.000%	5,082,908	-0.674%
2026-03-14	0.000470	0.000470	0.000440	0.000445	-5.117%	3,103,719	-0.674%
2026-03-13	0.000442	0.000494	0.000442	0.000469	+8.565%	14,203,664	-5.757%
2026-03-12	0.000427	0.000443	0.000427	0.000432	+1.408%	8,225,891	+2.315%
2026-03-11	0.000441	0.000454	0.000414	0.000426	-2.294%	25,772,909	+3.756%
2026-03-10	0.000401	0.000443	0.000401	0.000436	+12.371%	11,562,036	+1.376%
2026-03-09	0.000377	0.000394	0.000372	0.000388	+2.105%	8,326,590	+13.918%
2026-03-08	0.000384	0.000385	0.000377	0.000380	-0.783%	4,666,710	+16.316%
2026-03-07	0.000392	0.000395	0.000383	0.000383	-2.792%	789,827	+15.405%
2026-03-06	0.000408	0.000413	0.000388	0.000394	-4.600%	12,354,655	+12.183%
2026-03-05	0.000439	0.000439	0.000412	0.000413	-5.492%	20,456,461	+7.022%
2026-03-04	0.000387	0.000437	0.000386	0.000437	+13.212%	20,987,885	+1.144%
2026-03-03	0.000406	0.000408	0.000379	0.000386	-3.980%	17,087,731	+14.508%
2026-03-02	0.000379	0.000407	0.000373	0.000402	+2.813%	7,617,359	+9.950%
2026-03-01	0.000357	0.000401	0.000357	0.000391	+9.831%	31,873,122	+13.043%
2026-02-28	0.000384	0.000386	0.000348	0.000356	-7.532%	24,788,167	+24.157%
2026-02-27	0.000384	0.000401	0.000384	0.000385	-1.282%	10,201,095	+14.805%
2026-02-26	0.000413	0.000423	0.000390	0.000390	-4.645%	26,348,613	+13.333%
2026-02-25	0.000379	0.000409	0.000374	0.000409	+8.777%	13,015,365	+8.068%
2026-02-24	0.000379	0.000380	0.000366	0.000376	-2.083%	11,161,474	+17.553%
2026-02-23	0.000387	0.000394	0.000364	0.000384	-1.285%	5,573,149	+15.104%
2026-02-22	0.000415	0.000417	0.000389	0.000389	-6.938%	9,242,187	+13.625%
2026-02-21	0.000432	0.000432	0.000418	0.000418	-1.647%	6,950,867	+5.742%
2026-02-20	0.000404	0.000425	0.000404	0.000425	+3.155%	6,561,726	+4.000%
2026-02-19	0.000422	0.000422	0.000403	0.000412	-3.059%	8,797,085	+7.282%
2026-02-18	0.000431	0.000440	0.000425	0.000425	-1.163%	4,437,354	+4.000%
2026-02-17	0.000437	0.000444	0.000424	0.000430	+0.233%	6,731,286	+2.791%
2026-02-16	0.000432	0.000451	0.000422	0.000429	-1.379%	8,506,411	+3.030%
2026-02-15	0.000437	0.000463	0.000428	0.000435	0.000%	21,261,405	+1.609%
2026-02-14	0.000402	0.000435	0.000402	0.000435	+6.618%	6,217,901	+1.609%
2026-02-13	0.000390	0.000408	0.000386	0.000408	+3.291%	10,383,640	+8.333%
2026-02-12	0.000379	0.000402	0.000373	0.000395	+7.046%	10,214,947	+11.899%
2026-02-11	0.000387	0.000390	0.000369	0.000369	-5.385%	6,427,965	+19.783%
2026-02-10	0.000403	0.000406	0.000390	0.000390	-1.763%	6,294,939	+13.333%
2026-02-09	0.000411	0.000411	0.000385	0.000397	-3.406%	13,884,470	+11.335%
2026-02-08	0.000425	0.000435	0.000411	0.000411	-2.607%	8,964,997	+7.543%
2026-02-07	0.000435	0.000448	0.000406	0.000422	-0.939%	22,603,820	+4.739%
2026-02-06	0.000408	0.000432	0.000342	0.000426	+2.651%	40,209,465	+3.756%
2026-02-05	0.000464	0.000482	0.000401	0.000415	-10.367%	70,602,477	+6.506%
2026-02-04	0.000494	0.000506	0.000456	0.000463	-7.769%	35,486,571	-4.536%
2026-02-03	0.000490	0.000552	0.000475	0.000502	+1.826%	57,385,773	-11.952%
2026-02-02	0.000473	0.000493	0.000453	0.000493	+4.449%	19,603,848	-10.345%
2026-02-01	0.000505	0.000506	0.000453	0.000472	-4.646%	31,257,719	-6.356%
2026-01-31	0.000548	0.000565	0.000488	0.000495	-9.836%	20,840,515	-10.707%
2026-01-30	0.000533	0.000555	0.000525	0.000549	+1.479%	26,873,156	-19.490%
2026-01-29	0.000590	0.000607	0.000528	0.000541	-8.769%	25,088,809	-18.299%
2026-01-28	0.000575	0.000614	0.000567	0.000593	+3.310%	15,521,848	-25.464%
2026-01-27	0.000575	0.000584	0.000563	0.000574	+1.235%	13,695,824	-22.997%
2026-01-26	0.000566	0.000579	0.000531	0.000567	-1.220%	36,137,052	-22.046%
2026-01-25	0.000582	0.000593	0.000568	0.000574	-2.712%	4,694,049	-22.997%
2026-01-24	0.000601	0.000616	0.000580	0.000590	-1.503%	5,925,557	-25.085%
2026-01-23	0.000595	0.000604	0.000580	0.000599	+1.354%	15,205,275	-26.210%
2026-01-22	0.000594	0.000626	0.000577	0.000591	-2.314%	10,927,909	-25.212%
2026-01-21	0.000586	0.000605	0.000559	0.000605	+3.596%	24,485,968	-26.942%
2026-01-20	0.000599	0.000638	0.000580	0.000584	-0.171%	18,764,828	-24.315%
2026-01-19	0.000660	0.000669	0.000581	0.000585	-11.094%	15,652,886	-24.444%
2026-01-18	0.000672	0.000673	0.000654	0.000658	-3.519%	5,646,988	-32.827%
2026-01-17	0.000664	0.000690	0.000660	0.000682	+4.923%	5,291,012	-35.191%
2026-01-16	0.000679	0.000686	0.000650	0.000650	-1.664%	3,345,497	-32.000%
2026-01-15	0.000734	0.000734	0.000661	0.000661	-9.328%	9,444,138	-33.132%
2026-01-14	0.000713	0.000760	0.000709	0.000729	+2.388%	31,306,682	-39.369%
2026-01-13	0.000700	0.000716	0.000671	0.000712	+3.188%	48,601,232	-37.921%
2026-01-12	0.000703	0.000719	0.000675	0.000690	-0.433%	18,596,014	-35.942%
2026-01-11	0.000698	0.000710	0.000692	0.000693	-0.858%	6,566,931	-36.219%
2026-01-10	0.000726	0.000730	0.000692	0.000699	-1.549%	1,764,518	-36.767%
2026-01-09	0.000731	0.000732	0.000701	0.000710	-3.270%	11,214,886	-37.746%
2026-01-08	0.000778	0.000792	0.000706	0.000734	-4.675%	16,177,748	-39.782%
2026-01-07	0.000815	0.000819	0.000764	0.000770	-4.467%	21,235,239	-42.597%
2026-01-06	0.000773	0.000869	0.000773	0.000806	+3.466%	35,140,748	-45.161%
2026-01-05	0.000783	0.000878	0.000757	0.000779	-0.891%	102,155,480	-43.261%
2026-01-04	0.000656	0.000819	0.000656	0.000786	+20.552%	95,995,769	-43.766%
2026-01-03	0.000620	0.000680	0.000583	0.000652	+4.487%	36,146,569	-32.209%
2026-01-02	0.000564	0.000632	0.000564	0.000624	+11.032%	34,135,241	-29.167%
2026-01-01	0.000538	0.000562	0.000516	0.000562	+4.267%	11,823,280	-21.352%
2025-12-31	0.000533	0.000540	0.000532	0.000539	+0.372%	3,168,688	-17.996%
2025-12-30	0.000561	0.000562	0.000529	0.000537	-5.124%	2,739,734	-17.691%
2025-12-29	0.000583	0.000600	0.000556	0.000566	-4.392%	6,508,656	-21.908%
2025-12-28	0.000584	0.000600	0.000578	0.000592	+1.544%	3,437,130	-25.338%
2025-12-27	0.000569	0.000587	0.000564	0.000583	+2.281%	4,434,370	-24.185%
2025-12-26	0.000586	0.000592	0.000562	0.000570	-2.230%	22,420,475	-22.456%
2025-12-25	0.000572	0.000589	0.000565	0.000583	+2.102%	5,638,561	-24.185%
2025-12-24	0.000572	0.000581	0.000552	0.000571	+1.964%	6,427,546	-22.592%
2025-12-23	0.000591	0.000593	0.000559	0.000560	-5.245%	5,354,468	-21.071%
2025-12-22	0.000575	0.000596	0.000570	0.000591	+2.962%	16,244,182	-25.212%
2025-12-21	0.000586	0.000601	0.000573	0.000574	-1.205%	21,541,849	-22.997%
2025-12-20	0.000597	0.000633	0.000570	0.000581	-2.680%	35,985,551	-23.924%
2025-12-19	0.000600	0.000600	0.000535	0.000597	-0.167%	6,936,456	-25.963%
2025-12-18	0.000600	0.000600	0.000553	0.000598	+0.336%	11,042,626	-26.087%
2025-12-17	0.000620	0.000627	0.000592	0.000596	-2.295%	7,575,137	-25.839%
2025-12-16	0.000603	0.000615	0.000590	0.000610	+0.993%	6,365,427	-27.541%
2025-12-15	0.000638	0.000651	0.000604	0.000604	-5.919%	5,686,924	-26.821%
2025-12-14	0.000668	0.000671	0.000640	0.000642	-4.748%	5,234,320	-31.153%
2025-12-13	0.000657	0.000689	0.000642	0.000674	+2.276%	10,396,623	-34.421%
2025-12-12	0.000663	0.000725	0.000659	0.000659	-1.347%	8,990,553	-32.929%
2025-12-11	0.000725	0.000768	0.000660	0.000668	-9.116%	12,541,513	-33.832%
2025-12-10	0.000758	0.000814	0.000729	0.000735	-2.390%	6,767,433	-39.864%
2025-12-09	0.000735	0.000759	0.000708	0.000753	+5.021%	11,804,568	-41.301%
2025-12-08	0.000681	0.000733	0.000665	0.000717	+6.065%	41,188,730	-38.354%
2025-12-07	0.000681	0.000713	0.000662	0.000676	-0.734%	12,751,409	-34.615%
2025-12-06	0.000688	0.000688	0.000652	0.000681	-2.575%	11,526,508	-35.095%
2025-12-05	0.000723	0.000723	0.000641	0.000699	-3.719%	51,201,946	-36.767%
2025-12-04	0.000713	0.000743	0.000711	0.000726	+2.110%	7,242,801	-39.118%
2025-12-03	0.000721	0.000810	0.000695	0.000711	-1.387%	108,120,710	-37.834%
2025-12-02	0.000634	0.000721	0.000629	0.000721	+13.722%	8,059,801	-38.696%
2025-12-01	0.000735	0.000735	0.000619	0.000634	-12.552%	43,880,583	-30.284%
2025-11-30	0.000738	0.000739	0.000715	0.000725	-1.628%	4,340,116	-39.034%
2025-11-29	0.000770	0.000770	0.000730	0.000737	-5.513%	13,900,553	-40.027%
2025-11-28	0.000767	0.000804	0.000743	0.000780	+1.961%	7,648,893	-43.333%
2025-11-27	0.000731	0.000766	0.000728	0.000765	+5.956%	6,281,957	-42.222%
2025-11-26	0.000727	0.000755	0.000716	0.000722	-0.551%	7,716,113	-38.781%
2025-11-25	0.000709	0.000749	0.000707	0.000726	+2.254%	13,940,405	-39.118%
2025-11-24	0.000688	0.000718	0.000668	0.000710	+4.720%	13,338,168	-37.746%
2025-11-23	0.000671	0.000695	0.000670	0.000678	+0.893%	11,458,096	-34.808%
2025-11-22	0.000678	0.000704	0.000652	0.000672	-1.176%	14,667,892	-34.226%
2025-11-21	0.000803	0.000803	0.000646	0.000680	-15.946%	26,714,159	-35.000%
2025-11-20	0.000773	0.000831	0.000725	0.000809	+4.657%	14,577,654	-45.365%
2025-11-19	0.000807	0.000814	0.000765	0.000773	-4.568%	8,054,434	-42.820%
2025-11-18	0.000779	0.000821	0.000751	0.000810	+3.053%	9,761,313	-45.432%
2025-11-17	0.000782	0.000810	0.000728	0.000786	-1.256%	7,177,655	-43.766%
2025-11-16	0.000824	0.000839	0.000796	0.000796	-4.327%	4,653,096	-44.472%
2025-11-15	0.000820	0.000850	0.000789	0.000832	+0.120%	5,724,856	-46.875%
2025-11-14	0.000887	0.000887	0.000799	0.000831	-7.151%	9,346,267	-46.811%
2025-11-13	0.000912	0.000916	0.000862	0.000895	-1.756%	8,171,377	-50.615%
2025-11-12	0.000939	0.000962	0.000884	0.000911	-2.878%	11,383,759	-51.482%
2025-11-11	0.000965	0.001018	0.000930	0.000938	-2.899%	10,547,030	-52.878%
2025-11-10	0.000959	0.000990	0.000943	0.000966	+1.791%	8,180,909	-54.244%
2025-11-09	0.000919	0.000952	0.000897	0.000949	+3.377%	9,126,059	-53.425%
2025-11-08	0.000891	0.000990	0.000889	0.000918	+3.964%	43,959,159	-51.852%
2025-11-07	0.000787	0.000883	0.000782	0.000883	+12.056%	12,351,900	-49.943%
2025-11-06	0.000824	0.000843	0.000788	0.000788	-4.136%	14,290,811	-43.909%
2025-11-05	0.000843	0.000843	0.000771	0.000822	-2.722%	10,777,465	-46.229%
2025-11-04	0.000860	0.000875	0.000814	0.000845	+1.198%	22,194,276	-47.692%
2025-11-03	0.000973	0.001002	0.000835	0.000835	-15.314%	10,221,262	-47.066%
2025-11-02	0.001000	0.001022	0.000986	0.000986	-0.404%	5,053,071	-55.172%
2025-11-01	0.000980	0.001002	0.000958	0.000990	+0.508%	17,224,779	-55.354%
2025-10-31	0.000937	0.000997	0.000915	0.000985	+4.454%	42,797,335	-55.127%
2025-10-30	0.001035	0.001101	0.000940	0.000943	-10.616%	15,184,604	-53.128%
2025-10-29	0.001083	0.001083	0.001025	0.001055	-3.653%	9,631,396	-58.104%
2025-10-28	0.001108	0.001126	0.001072	0.001095	-0.815%	21,687,184	-59.635%
2025-10-27	0.001119	0.001165	0.001085	0.001104	-0.987%	12,285,272	-59.964%
2025-10-26	0.001086	0.001125	0.001067	0.001115	+3.721%	20,256,061	-60.359%
2025-10-25	0.001057	0.001086	0.001052	0.001075	+1.896%	10,306,079	-58.884%
2025-10-24	0.001059	0.001094	0.001047	0.001055	0.000%	14,831,307	-58.104%
2025-10-23	0.001049	0.001055	0.000978	0.001055	+0.476%	13,117,063	-58.104%
2025-10-22	0.001137	0.001141	0.001019	0.001050	-8.136%	26,032,149	-57.905%
2025-10-21	0.001116	0.001148	0.001053	0.001143	+2.145%	40,547,200	-61.330%
2025-10-20	0.001105	0.001152	0.001066	0.001119	+1.267%	23,127,430	-60.500%
2025-10-19	0.001049	0.001111	0.001043	0.001105	+4.442%	16,472,224	-60.000%
2025-10-18	0.001045	0.001130	0.001022	0.001058	+2.025%	21,326,553	-58.223%
2025-10-17	0.001071	0.001112	0.000976	0.001037	-2.993%	20,867,113	-57.377%
2025-10-16	0.001141	0.001160	0.001069	0.001069	-5.314%	12,069,279	-58.653%
2025-10-15	0.001180	0.001223	0.001128	0.001129	-5.126%	6,588,434	-60.850%
2025-10-14	0.001215	0.001274	0.001109	0.001190	-2.459%	16,256,863	-62.857%
2025-10-13	0.001170	0.001233	0.001162	0.001220	+4.721%	19,343,094	-63.770%
2025-10-12	0.001071	0.001166	0.000968	0.001165	+8.675%	17,769,884	-62.060%
2025-10-11	0.001518	0.001530	0.000560	0.001072	-29.474%	46,454,751	-58.769%
2025-10-10	0.001590	0.001653	0.001511	0.001520	-5.882%	5,417,150	-70.921%
2025-10-09	0.001679	0.001761	0.001588	0.001615	-3.640%	10,393,493	-72.632%
2025-10-08	0.001649	0.001694	0.001596	0.001676	+1.208%	17,342,807	-73.628%
2025-10-07	0.001790	0.001810	0.001656	0.001656	-7.227%	11,610,563	-73.309%
2025-10-06	0.001725	0.001785	0.001682	0.001785	+3.299%	3,765,832	-75.238%
2025-10-05	0.001685	0.001799	0.001684	0.001728	+2.735%	6,513,025	-74.421%
2025-10-04	0.001793	0.001829	0.001674	0.001682	-4.703%	15,356,840	-73.722%
2025-10-03	0.001723	0.001775	0.001717	0.001765	+3.641%	2,566,547	-74.958%
2025-10-02	0.001696	0.001741	0.001685	0.001703	+0.591%	3,131,224	-74.046%
2025-10-01	0.001565	0.001693	0.001562	0.001693	+9.226%	5,594,265	-73.892%
2025-09-30	0.001611	0.001643	0.001550	0.001550	-3.965%	6,095,471	-71.484%
2025-09-29	0.001621	0.001670	0.001536	0.001614	+0.373%	34,932,189	-72.615%
2025-09-28	0.001669	0.001686	0.001584	0.001608	-2.957%	6,186,750	-72.512%
2025-09-27	0.001654	0.001666	0.001626	0.001657	+1.844%	2,960,670	-73.325%
2025-09-26	0.001630	0.001641	0.001541	0.001627	-0.245%	5,233,243	-72.833%
2025-09-25	0.001719	0.001729	0.001598	0.001631	-5.723%	4,659,718	-72.900%
2025-09-24	0.001725	0.001738	0.001650	0.001730	0.000%	3,242,939	-74.451%
2025-09-23	0.001716	0.001744	0.001689	0.001730	+0.581%	7,403,444	-74.451%
2025-09-22	0.001994	0.002014	0.001712	0.001720	-14.978%	6,104,330	-74.302%
2025-09-21	0.002038	0.002065	0.001990	0.002023	-0.590%	10,128,857	-78.151%
2025-09-20	0.002036	0.002047	0.001990	0.002035	+0.494%	9,579,474	-78.280%
2025-09-19	0.002178	0.002195	0.002010	0.002025	-6.207%	16,913,966	-78.173%
2025-09-18	0.002012	0.002175	0.002012	0.002159	+6.881%	7,926,250	-79.528%
2025-09-17	0.002039	0.002086	0.002002	0.002020	-1.222%	5,095,826	-78.119%
2025-09-16	0.001936	0.002045	0.001936	0.002045	+4.443%	8,743,519	-78.386%
2025-09-15	0.002118	0.002160	0.001953	0.001958	-7.336%	12,998,635	-77.426%
2025-09-14	0.002259	0.002309	0.002106	0.002113	-6.380%	10,341,224	-79.082%
2025-09-13	0.002112	0.002329	0.002112	0.002257	+8.249%	17,312,238	-80.416%
2025-09-12	0.002012	0.002120	0.002009	0.002085	+4.146%	4,774,057	-78.801%
2025-09-11	0.002052	0.002062	0.001978	0.002002	-2.768%	7,494,091	-77.922%
2025-09-10	0.001965	0.002090	0.001962	0.002059	+4.571%	12,936,134	-78.533%
2025-09-09	0.002015	0.002080	0.001954	0.001969	-2.331%	10,717,989	-77.552%
2025-09-08	0.001951	0.002051	0.001919	0.002016	+3.385%	7,499,299	-78.075%
2025-09-07	0.001874	0.002098	0.001871	0.001950	+3.834%	9,330,308	-77.333%
2025-09-06	0.001899	0.001938	0.001875	0.001878	-0.792%	5,219,543	-76.464%
2025-09-05	0.001849	0.001965	0.001835	0.001893	+1.994%	11,474,897	-76.651%
2025-09-04	0.001953	0.001968	0.001852	0.001856	-4.576%	6,487,328	-76.185%
2025-09-03	0.001870	0.001962	0.001870	0.001945	+3.568%	18,240,708	-77.275%
2025-09-02	0.001852	0.001904	0.001765	0.001878	+1.568%	26,129,674	-76.464%
2025-09-01	0.001958	0.001979	0.001847	0.001849	-5.615%	32,010,565	-76.095%
2025-08-31	0.001970	0.001994	0.001941	0.001959	0.000%	8,765,001	-77.437%
2025-08-30	0.001922	0.001973	0.001887	0.001959	+1.608%	13,128,395	-77.437%
2025-08-29	0.002065	0.002115	0.001927	0.001928	-6.317%	18,875,654	-77.075%
2025-08-28	0.002005	0.002100	0.001946	0.002058	+2.643%	8,523,048	-78.523%
2025-08-27	0.002014	0.002081	0.001953	0.002005	+1.109%	14,853,867	-77.955%
2025-08-26	0.002070	0.002100	0.001932	0.001983	-4.017%	29,704,134	-77.711%
2025-08-25	0.002191	0.002488	0.002049	0.002066	-5.705%	81,308,091	-78.606%
2025-08-24	0.002265	0.002545	0.002149	0.002191	-2.967%	77,993,076	-79.827%
2025-08-23	0.001880	0.002461	0.001880	0.002258	+19.788%	81,072,130	-80.425%
2025-08-22	0.001784	0.001886	0.001705	0.001885	+5.131%	10,653,680	-76.552%
2025-08-21	0.001812	0.001888	0.001791	0.001793	-0.610%	6,493,267	-75.349%
2025-08-20	0.001735	0.001811	0.001705	0.001804	+1.064%	2,999,864	-75.499%
2025-08-19	0.001818	0.001828	0.001742	0.001785	-0.943%	3,066,806	-75.238%
2025-08-18	0.001936	0.001951	0.001758	0.001802	-5.556%	11,645,506	-75.472%
2025-08-17	0.001861	0.001914	0.001850	0.001908	+2.196%	4,240,133	-76.834%
2025-08-16	0.001771	0.001875	0.001771	0.001867	+4.302%	3,933,682	-76.326%
2025-08-15	0.001932	0.001932	0.001776	0.001790	-7.637%	15,022,424	-75.307%
2025-08-14	0.002150	0.002191	0.001903	0.001938	-9.270%	34,725,742	-77.193%
2025-08-13	0.001928	0.002247	0.001921	0.002136	+11.134%	65,407,064	-79.307%
2025-08-12	0.001911	0.001950	0.001783	0.001922	+1.052%	39,553,737	-77.003%
2025-08-11	0.001933	0.002029	0.001854	0.001902	-1.655%	31,916,137	-76.761%
2025-08-10	0.001991	0.002029	0.001884	0.001934	-2.175%	67,187,418	-77.146%
2025-08-09	0.001849	0.002000	0.001849	0.001977	+8.269%	40,856,307	-77.643%
2025-08-08	0.001813	0.001890	0.001778	0.001826	-0.273%	12,807,178	-75.794%
2025-08-07	0.001763	0.001844	0.001743	0.001831	+3.916%	4,461,126	-75.860%
2025-08-06	0.001726	0.001762	0.001660	0.001762	+3.162%	9,159,435	-74.915%
2025-08-05	0.001800	0.001845	0.001708	0.001708	-4.741%	23,485,923	-74.122%
2025-08-04	0.001764	0.001820	0.001760	0.001793	+1.933%	21,355,709	-75.349%
2025-08-03	0.001704	0.001769	0.001651	0.001759	+3.410%	35,372,418	-74.872%
2025-08-02	0.001775	0.001797	0.001692	0.001701	-3.790%	20,311,730	-74.015%
2025-08-01	0.001906	0.001968	0.001707	0.001768	-7.192%	23,970,894	-75.000%
2025-07-31	0.001898	0.001975	0.001804	0.001905	+0.422%	15,955,948	-76.798%
2025-07-30	0.001954	0.001971	0.001828	0.001897	-2.768%	7,536,424	-76.700%
2025-07-29	0.002105	0.002126	0.001950	0.001951	-8.361%	16,118,524	-77.345%
2025-07-28	0.002131	0.002279	0.002105	0.002129	+0.710%	23,210,216	-79.239%
2025-07-27	0.002100	0.002141	0.002053	0.002114	+1.440%	7,010,014	-79.092%
2025-07-26	0.002020	0.002112	0.001992	0.002084	+3.940%	8,628,855	-78.791%
2025-07-25	0.002047	0.002090	0.001912	0.002005	-2.717%	19,305,587	-77.955%
2025-07-24	0.002163	0.002163	0.001906	0.002061	-5.761%	12,799,974	-78.554%
2025-07-23	0.002280	0.002347	0.002128	0.002187	-4.079%	26,251,569	-79.790%
2025-07-22	0.002419	0.002580	0.002196	0.002280	-5.902%	47,475,373	-80.614%
2025-07-21	0.002365	0.002497	0.002246	0.002423	+2.539%	30,617,959	-81.758%
2025-07-20	0.002125	0.002363	0.002117	0.002363	+11.148%	21,674,469	-81.295%
2025-07-19	0.002288	0.002398	0.002101	0.002126	-7.121%	37,962,685	-79.210%
2025-07-18	0.002375	0.002488	0.002240	0.002289	-3.824%	37,243,723	-80.690%

.dark-mode .zv8y3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv8y3q{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTBOME / Tether USDcrypto Huobi

BOMEUSDT
BOME / Tether USD
crypto Huobi