Dark

BOMEUSDT
BOME / Tether USD
crypto Huobi

Real-time

Apr 2, 2026 5:24:07 PM EDT

0.0003680USDT-6.599%(-0.0000260)12,393,827BOME4,610USDT

0.0003670Bid 0.0003680Ask 0.0000010Spread

Composite
0.0003671 OKX
0.0003671 Binance
0.0003660 Huobi
0.0003680 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.000388	0.000390	0.000362	0.000368	-6.599%	15,384,464	0.000%
2026-04-01	0.000384	0.000399	0.000384	0.000394	+2.872%	11,647,024	-6.599%
2026-03-31	0.000377	0.000384	0.000374	0.000383	+1.592%	3,360,253	-3.916%
2026-03-30	0.000372	0.000388	0.000372	0.000377	+1.892%	14,675,322	-2.387%
2026-03-29	0.000388	0.000388	0.000369	0.000370	-5.128%	4,218,216	-0.541%
2026-03-28	0.000384	0.000392	0.000380	0.000390	+0.515%	6,018,682	-5.641%
2026-03-27	0.000391	0.000395	0.000384	0.000388	-3.722%	9,638,781	-5.155%
2026-03-26	0.000422	0.000423	0.000398	0.000403	-3.819%	8,491,191	-8.685%
2026-03-25	0.000417	0.000428	0.000414	0.000419	+0.480%	24,231,805	-12.172%
2026-03-24	0.000420	0.000425	0.000415	0.000417	-1.185%	18,742,535	-11.751%
2026-03-23	0.000398	0.000423	0.000392	0.000422	+4.975%	15,151,472	-12.796%
2026-03-22	0.000416	0.000420	0.000394	0.000402	-4.513%	28,609,425	-8.458%
2026-03-21	0.000417	0.000421	0.000409	0.000421	+0.959%	13,368,194	-12.589%
2026-03-20	0.000412	0.000425	0.000412	0.000417	+0.240%	3,064,870	-11.751%
2026-03-19	0.000431	0.000439	0.000415	0.000416	-4.147%	16,371,769	-11.538%
2026-03-18	0.000463	0.000483	0.000434	0.000434	-5.857%	19,470,016	-15.207%
2026-03-17	0.000475	0.000480	0.000459	0.000461	-2.947%	14,778,768	-20.174%
2026-03-16	0.000442	0.000510	0.000442	0.000475	+6.742%	22,141,130	-22.526%
2026-03-15	0.000446	0.000449	0.000439	0.000445	0.000%	5,082,908	-17.303%
2026-03-14	0.000470	0.000470	0.000440	0.000445	-5.117%	3,103,719	-17.303%
2026-03-13	0.000442	0.000494	0.000442	0.000469	+8.565%	14,203,664	-21.535%
2026-03-12	0.000427	0.000443	0.000427	0.000432	+1.408%	8,225,891	-14.815%
2026-03-11	0.000441	0.000454	0.000414	0.000426	-2.294%	25,772,909	-13.615%
2026-03-10	0.000401	0.000443	0.000401	0.000436	+12.371%	11,562,036	-15.596%
2026-03-09	0.000377	0.000394	0.000372	0.000388	+2.105%	8,326,590	-5.155%
2026-03-08	0.000384	0.000385	0.000377	0.000380	-0.783%	4,666,710	-3.158%
2026-03-07	0.000392	0.000395	0.000383	0.000383	-2.792%	789,827	-3.916%
2026-03-06	0.000408	0.000413	0.000388	0.000394	-4.600%	12,354,655	-6.599%
2026-03-05	0.000439	0.000439	0.000412	0.000413	-5.492%	20,456,461	-10.896%
2026-03-04	0.000387	0.000437	0.000386	0.000437	+13.212%	20,987,885	-15.789%
2026-03-03	0.000406	0.000408	0.000379	0.000386	-3.980%	17,087,731	-4.663%
2026-03-02	0.000379	0.000407	0.000373	0.000402	+2.813%	7,617,359	-8.458%
2026-03-01	0.000357	0.000401	0.000357	0.000391	+9.831%	31,873,122	-5.882%
2026-02-28	0.000384	0.000386	0.000348	0.000356	-7.532%	24,788,167	+3.371%
2026-02-27	0.000384	0.000401	0.000384	0.000385	-1.282%	10,201,095	-4.416%
2026-02-26	0.000413	0.000423	0.000390	0.000390	-4.645%	26,348,613	-5.641%
2026-02-25	0.000379	0.000409	0.000374	0.000409	+8.777%	13,015,365	-10.024%
2026-02-24	0.000379	0.000380	0.000366	0.000376	-2.083%	11,161,474	-2.128%
2026-02-23	0.000387	0.000394	0.000364	0.000384	-1.285%	5,573,149	-4.167%
2026-02-22	0.000415	0.000417	0.000389	0.000389	-6.938%	9,242,187	-5.398%
2026-02-21	0.000432	0.000432	0.000418	0.000418	-1.647%	6,950,867	-11.962%
2026-02-20	0.000404	0.000425	0.000404	0.000425	+3.155%	6,561,726	-13.412%
2026-02-19	0.000422	0.000422	0.000403	0.000412	-3.059%	8,797,085	-10.680%
2026-02-18	0.000431	0.000440	0.000425	0.000425	-1.163%	4,437,354	-13.412%
2026-02-17	0.000437	0.000444	0.000424	0.000430	+0.233%	6,731,286	-14.419%
2026-02-16	0.000432	0.000451	0.000422	0.000429	-1.379%	8,506,411	-14.219%
2026-02-15	0.000437	0.000463	0.000428	0.000435	0.000%	21,261,405	-15.402%
2026-02-14	0.000402	0.000435	0.000402	0.000435	+6.618%	6,217,901	-15.402%
2026-02-13	0.000390	0.000408	0.000386	0.000408	+3.291%	10,383,640	-9.804%
2026-02-12	0.000379	0.000402	0.000373	0.000395	+7.046%	10,214,947	-6.835%
2026-02-11	0.000387	0.000390	0.000369	0.000369	-5.385%	6,427,965	-0.271%
2026-02-10	0.000403	0.000406	0.000390	0.000390	-1.763%	6,294,939	-5.641%
2026-02-09	0.000411	0.000411	0.000385	0.000397	-3.406%	13,884,470	-7.305%
2026-02-08	0.000425	0.000435	0.000411	0.000411	-2.607%	8,964,997	-10.462%
2026-02-07	0.000435	0.000448	0.000406	0.000422	-0.939%	22,603,820	-12.796%
2026-02-06	0.000408	0.000432	0.000342	0.000426	+2.651%	40,209,465	-13.615%
2026-02-05	0.000464	0.000482	0.000401	0.000415	-10.367%	70,602,477	-11.325%
2026-02-04	0.000494	0.000506	0.000456	0.000463	-7.769%	35,486,571	-20.518%
2026-02-03	0.000490	0.000552	0.000475	0.000502	+1.826%	57,385,773	-26.693%
2026-02-02	0.000473	0.000493	0.000453	0.000493	+4.449%	19,603,848	-25.355%
2026-02-01	0.000505	0.000506	0.000453	0.000472	-4.646%	31,257,719	-22.034%
2026-01-31	0.000548	0.000565	0.000488	0.000495	-9.836%	20,840,515	-25.657%
2026-01-30	0.000533	0.000555	0.000525	0.000549	+1.479%	26,873,156	-32.969%
2026-01-29	0.000590	0.000607	0.000528	0.000541	-8.769%	25,088,809	-31.978%
2026-01-28	0.000575	0.000614	0.000567	0.000593	+3.310%	15,521,848	-37.943%
2026-01-27	0.000575	0.000584	0.000563	0.000574	+1.235%	13,695,824	-35.889%
2026-01-26	0.000566	0.000579	0.000531	0.000567	-1.220%	36,137,052	-35.097%
2026-01-25	0.000582	0.000593	0.000568	0.000574	-2.712%	4,694,049	-35.889%
2026-01-24	0.000601	0.000616	0.000580	0.000590	-1.503%	5,925,557	-37.627%
2026-01-23	0.000595	0.000604	0.000580	0.000599	+1.354%	15,205,275	-38.564%
2026-01-22	0.000594	0.000626	0.000577	0.000591	-2.314%	10,927,909	-37.733%
2026-01-21	0.000586	0.000605	0.000559	0.000605	+3.596%	24,485,968	-39.174%
2026-01-20	0.000599	0.000638	0.000580	0.000584	-0.171%	18,764,828	-36.986%
2026-01-19	0.000660	0.000669	0.000581	0.000585	-11.094%	15,652,886	-37.094%
2026-01-18	0.000672	0.000673	0.000654	0.000658	-3.519%	5,646,988	-44.073%
2026-01-17	0.000664	0.000690	0.000660	0.000682	+4.923%	5,291,012	-46.041%
2026-01-16	0.000679	0.000686	0.000650	0.000650	-1.664%	3,345,497	-43.385%
2026-01-15	0.000734	0.000734	0.000661	0.000661	-9.328%	9,444,138	-44.327%
2026-01-14	0.000713	0.000760	0.000709	0.000729	+2.388%	31,306,682	-49.520%
2026-01-13	0.000700	0.000716	0.000671	0.000712	+3.188%	48,601,232	-48.315%
2026-01-12	0.000703	0.000719	0.000675	0.000690	-0.433%	18,596,014	-46.667%
2026-01-11	0.000698	0.000710	0.000692	0.000693	-0.858%	6,566,931	-46.898%
2026-01-10	0.000726	0.000730	0.000692	0.000699	-1.549%	1,764,518	-47.353%
2026-01-09	0.000731	0.000732	0.000701	0.000710	-3.270%	11,214,886	-48.169%
2026-01-08	0.000778	0.000792	0.000706	0.000734	-4.675%	16,177,748	-49.864%
2026-01-07	0.000815	0.000819	0.000764	0.000770	-4.467%	21,235,239	-52.208%
2026-01-06	0.000773	0.000869	0.000773	0.000806	+3.466%	35,140,748	-54.342%
2026-01-05	0.000783	0.000878	0.000757	0.000779	-0.891%	102,155,480	-52.760%
2026-01-04	0.000656	0.000819	0.000656	0.000786	+20.552%	95,995,769	-53.181%
2026-01-03	0.000620	0.000680	0.000583	0.000652	+4.487%	36,146,569	-43.558%
2026-01-02	0.000564	0.000632	0.000564	0.000624	+11.032%	34,135,241	-41.026%
2026-01-01	0.000538	0.000562	0.000516	0.000562	+4.267%	11,823,280	-34.520%
2025-12-31	0.000533	0.000540	0.000532	0.000539	+0.372%	3,168,688	-31.725%
2025-12-30	0.000561	0.000562	0.000529	0.000537	-5.124%	2,739,734	-31.471%
2025-12-29	0.000583	0.000600	0.000556	0.000566	-4.392%	6,508,656	-34.982%
2025-12-28	0.000584	0.000600	0.000578	0.000592	+1.544%	3,437,130	-37.838%
2025-12-27	0.000569	0.000587	0.000564	0.000583	+2.281%	4,434,370	-36.878%
2025-12-26	0.000586	0.000592	0.000562	0.000570	-2.230%	22,420,475	-35.439%
2025-12-25	0.000572	0.000589	0.000565	0.000583	+2.102%	5,638,561	-36.878%
2025-12-24	0.000572	0.000581	0.000552	0.000571	+1.964%	6,427,546	-35.552%
2025-12-23	0.000591	0.000593	0.000559	0.000560	-5.245%	5,354,468	-34.286%
2025-12-22	0.000575	0.000596	0.000570	0.000591	+2.962%	16,244,182	-37.733%
2025-12-21	0.000586	0.000601	0.000573	0.000574	-1.205%	21,541,849	-35.889%
2025-12-20	0.000597	0.000633	0.000570	0.000581	-2.680%	35,985,551	-36.661%
2025-12-19	0.000600	0.000600	0.000535	0.000597	-0.167%	6,936,456	-38.358%
2025-12-18	0.000600	0.000600	0.000553	0.000598	+0.336%	11,042,626	-38.462%
2025-12-17	0.000620	0.000627	0.000592	0.000596	-2.295%	7,575,137	-38.255%
2025-12-16	0.000603	0.000615	0.000590	0.000610	+0.993%	6,365,427	-39.672%
2025-12-15	0.000638	0.000651	0.000604	0.000604	-5.919%	5,686,924	-39.073%
2025-12-14	0.000668	0.000671	0.000640	0.000642	-4.748%	5,234,320	-42.679%
2025-12-13	0.000657	0.000689	0.000642	0.000674	+2.276%	10,396,623	-45.401%
2025-12-12	0.000663	0.000725	0.000659	0.000659	-1.347%	8,990,553	-44.158%
2025-12-11	0.000725	0.000768	0.000660	0.000668	-9.116%	12,541,513	-44.910%
2025-12-10	0.000758	0.000814	0.000729	0.000735	-2.390%	6,767,433	-49.932%
2025-12-09	0.000735	0.000759	0.000708	0.000753	+5.021%	11,804,568	-51.129%
2025-12-08	0.000681	0.000733	0.000665	0.000717	+6.065%	41,188,730	-48.675%
2025-12-07	0.000681	0.000713	0.000662	0.000676	-0.734%	12,751,409	-45.562%
2025-12-06	0.000688	0.000688	0.000652	0.000681	-2.575%	11,526,508	-45.962%
2025-12-05	0.000723	0.000723	0.000641	0.000699	-3.719%	51,201,946	-47.353%
2025-12-04	0.000713	0.000743	0.000711	0.000726	+2.110%	7,242,801	-49.311%
2025-12-03	0.000721	0.000810	0.000695	0.000711	-1.387%	108,120,710	-48.242%
2025-12-02	0.000634	0.000721	0.000629	0.000721	+13.722%	8,059,801	-48.960%
2025-12-01	0.000735	0.000735	0.000619	0.000634	-12.552%	43,880,583	-41.956%
2025-11-30	0.000738	0.000739	0.000715	0.000725	-1.628%	4,340,116	-49.241%
2025-11-29	0.000770	0.000770	0.000730	0.000737	-5.513%	13,900,553	-50.068%
2025-11-28	0.000767	0.000804	0.000743	0.000780	+1.961%	7,648,893	-52.821%
2025-11-27	0.000731	0.000766	0.000728	0.000765	+5.956%	6,281,957	-51.895%
2025-11-26	0.000727	0.000755	0.000716	0.000722	-0.551%	7,716,113	-49.030%
2025-11-25	0.000709	0.000749	0.000707	0.000726	+2.254%	13,940,405	-49.311%
2025-11-24	0.000688	0.000718	0.000668	0.000710	+4.720%	13,338,168	-48.169%
2025-11-23	0.000671	0.000695	0.000670	0.000678	+0.893%	11,458,096	-45.723%
2025-11-22	0.000678	0.000704	0.000652	0.000672	-1.176%	14,667,892	-45.238%
2025-11-21	0.000803	0.000803	0.000646	0.000680	-15.946%	26,714,159	-45.882%
2025-11-20	0.000773	0.000831	0.000725	0.000809	+4.657%	14,577,654	-54.512%
2025-11-19	0.000807	0.000814	0.000765	0.000773	-4.568%	8,054,434	-52.393%
2025-11-18	0.000779	0.000821	0.000751	0.000810	+3.053%	9,761,313	-54.568%
2025-11-17	0.000782	0.000810	0.000728	0.000786	-1.256%	7,177,655	-53.181%
2025-11-16	0.000824	0.000839	0.000796	0.000796	-4.327%	4,653,096	-53.769%
2025-11-15	0.000820	0.000850	0.000789	0.000832	+0.120%	5,724,856	-55.769%
2025-11-14	0.000887	0.000887	0.000799	0.000831	-7.151%	9,346,267	-55.716%
2025-11-13	0.000912	0.000916	0.000862	0.000895	-1.756%	8,171,377	-58.883%
2025-11-12	0.000939	0.000962	0.000884	0.000911	-2.878%	11,383,759	-59.605%
2025-11-11	0.000965	0.001018	0.000930	0.000938	-2.899%	10,547,030	-60.768%
2025-11-10	0.000959	0.000990	0.000943	0.000966	+1.791%	8,180,909	-61.905%
2025-11-09	0.000919	0.000952	0.000897	0.000949	+3.377%	9,126,059	-61.222%
2025-11-08	0.000891	0.000990	0.000889	0.000918	+3.964%	43,959,159	-59.913%
2025-11-07	0.000787	0.000883	0.000782	0.000883	+12.056%	12,351,900	-58.324%
2025-11-06	0.000824	0.000843	0.000788	0.000788	-4.136%	14,290,811	-53.299%
2025-11-05	0.000843	0.000843	0.000771	0.000822	-2.722%	10,777,465	-55.231%
2025-11-04	0.000860	0.000875	0.000814	0.000845	+1.198%	22,194,276	-56.450%
2025-11-03	0.000973	0.001002	0.000835	0.000835	-15.314%	10,221,262	-55.928%
2025-11-02	0.001000	0.001022	0.000986	0.000986	-0.404%	5,053,071	-62.677%
2025-11-01	0.000980	0.001002	0.000958	0.000990	+0.508%	17,224,779	-62.828%
2025-10-31	0.000937	0.000997	0.000915	0.000985	+4.454%	42,797,335	-62.640%
2025-10-30	0.001035	0.001101	0.000940	0.000943	-10.616%	15,184,604	-60.976%
2025-10-29	0.001083	0.001083	0.001025	0.001055	-3.653%	9,631,396	-65.118%
2025-10-28	0.001108	0.001126	0.001072	0.001095	-0.815%	21,687,184	-66.393%
2025-10-27	0.001119	0.001165	0.001085	0.001104	-0.987%	12,285,272	-66.667%
2025-10-26	0.001086	0.001125	0.001067	0.001115	+3.721%	20,256,061	-66.996%
2025-10-25	0.001057	0.001086	0.001052	0.001075	+1.896%	10,306,079	-65.767%
2025-10-24	0.001059	0.001094	0.001047	0.001055	0.000%	14,831,307	-65.118%
2025-10-23	0.001049	0.001055	0.000978	0.001055	+0.476%	13,117,063	-65.118%
2025-10-22	0.001137	0.001141	0.001019	0.001050	-8.136%	26,032,149	-64.952%
2025-10-21	0.001116	0.001148	0.001053	0.001143	+2.145%	40,547,200	-67.804%
2025-10-20	0.001105	0.001152	0.001066	0.001119	+1.267%	23,127,430	-67.113%
2025-10-19	0.001049	0.001111	0.001043	0.001105	+4.442%	16,472,224	-66.697%
2025-10-18	0.001045	0.001130	0.001022	0.001058	+2.025%	21,326,553	-65.217%
2025-10-17	0.001071	0.001112	0.000976	0.001037	-2.993%	20,867,113	-64.513%
2025-10-16	0.001141	0.001160	0.001069	0.001069	-5.314%	12,069,279	-65.575%
2025-10-15	0.001180	0.001223	0.001128	0.001129	-5.126%	6,588,434	-67.405%
2025-10-14	0.001215	0.001274	0.001109	0.001190	-2.459%	16,256,863	-69.076%
2025-10-13	0.001170	0.001233	0.001162	0.001220	+4.721%	19,343,094	-69.836%
2025-10-12	0.001071	0.001166	0.000968	0.001165	+8.675%	17,769,884	-68.412%
2025-10-11	0.001518	0.001530	0.000560	0.001072	-29.474%	46,454,751	-65.672%
2025-10-10	0.001590	0.001653	0.001511	0.001520	-5.882%	5,417,150	-75.789%
2025-10-09	0.001679	0.001761	0.001588	0.001615	-3.640%	10,393,493	-77.214%
2025-10-08	0.001649	0.001694	0.001596	0.001676	+1.208%	17,342,807	-78.043%
2025-10-07	0.001790	0.001810	0.001656	0.001656	-7.227%	11,610,563	-77.778%
2025-10-06	0.001725	0.001785	0.001682	0.001785	+3.299%	3,765,832	-79.384%
2025-10-05	0.001685	0.001799	0.001684	0.001728	+2.735%	6,513,025	-78.704%
2025-10-04	0.001793	0.001829	0.001674	0.001682	-4.703%	15,356,840	-78.121%
2025-10-03	0.001723	0.001775	0.001717	0.001765	+3.641%	2,566,547	-79.150%
2025-10-02	0.001696	0.001741	0.001685	0.001703	+0.591%	3,131,224	-78.391%
2025-10-01	0.001565	0.001693	0.001562	0.001693	+9.226%	5,594,265	-78.263%
2025-09-30	0.001611	0.001643	0.001550	0.001550	-3.965%	6,095,471	-76.258%
2025-09-29	0.001621	0.001670	0.001536	0.001614	+0.373%	34,932,189	-77.200%
2025-09-28	0.001669	0.001686	0.001584	0.001608	-2.957%	6,186,750	-77.114%
2025-09-27	0.001654	0.001666	0.001626	0.001657	+1.844%	2,960,670	-77.791%
2025-09-26	0.001630	0.001641	0.001541	0.001627	-0.245%	5,233,243	-77.382%
2025-09-25	0.001719	0.001729	0.001598	0.001631	-5.723%	4,659,718	-77.437%
2025-09-24	0.001725	0.001738	0.001650	0.001730	0.000%	3,242,939	-78.728%
2025-09-23	0.001716	0.001744	0.001689	0.001730	+0.581%	7,403,444	-78.728%
2025-09-22	0.001994	0.002014	0.001712	0.001720	-14.978%	6,104,330	-78.605%
2025-09-21	0.002038	0.002065	0.001990	0.002023	-0.590%	10,128,857	-81.809%
2025-09-20	0.002036	0.002047	0.001990	0.002035	+0.494%	9,579,474	-81.916%
2025-09-19	0.002178	0.002195	0.002010	0.002025	-6.207%	16,913,966	-81.827%
2025-09-18	0.002012	0.002175	0.002012	0.002159	+6.881%	7,926,250	-82.955%
2025-09-17	0.002039	0.002086	0.002002	0.002020	-1.222%	5,095,826	-81.782%
2025-09-16	0.001936	0.002045	0.001936	0.002045	+4.443%	8,743,519	-82.005%
2025-09-15	0.002118	0.002160	0.001953	0.001958	-7.336%	12,998,635	-81.205%
2025-09-14	0.002259	0.002309	0.002106	0.002113	-6.380%	10,341,224	-82.584%
2025-09-13	0.002112	0.002329	0.002112	0.002257	+8.249%	17,312,238	-83.695%
2025-09-12	0.002012	0.002120	0.002009	0.002085	+4.146%	4,774,057	-82.350%
2025-09-11	0.002052	0.002062	0.001978	0.002002	-2.768%	7,494,091	-81.618%
2025-09-10	0.001965	0.002090	0.001962	0.002059	+4.571%	12,936,134	-82.127%
2025-09-09	0.002015	0.002080	0.001954	0.001969	-2.331%	10,717,989	-81.310%
2025-09-08	0.001951	0.002051	0.001919	0.002016	+3.385%	7,499,299	-81.746%
2025-09-07	0.001874	0.002098	0.001871	0.001950	+3.834%	9,330,308	-81.128%
2025-09-06	0.001899	0.001938	0.001875	0.001878	-0.792%	5,219,543	-80.405%
2025-09-05	0.001849	0.001965	0.001835	0.001893	+1.994%	11,474,897	-80.560%
2025-09-04	0.001953	0.001968	0.001852	0.001856	-4.576%	6,487,328	-80.172%
2025-09-03	0.001870	0.001962	0.001870	0.001945	+3.568%	18,240,708	-81.080%
2025-09-02	0.001852	0.001904	0.001765	0.001878	+1.568%	26,129,674	-80.405%
2025-09-01	0.001958	0.001979	0.001847	0.001849	-5.615%	32,010,565	-80.097%
2025-08-31	0.001970	0.001994	0.001941	0.001959	0.000%	8,765,001	-81.215%
2025-08-30	0.001922	0.001973	0.001887	0.001959	+1.608%	13,128,395	-81.215%
2025-08-29	0.002065	0.002115	0.001927	0.001928	-6.317%	18,875,654	-80.913%
2025-08-28	0.002005	0.002100	0.001946	0.002058	+2.643%	8,523,048	-82.119%
2025-08-27	0.002014	0.002081	0.001953	0.002005	+1.109%	14,853,867	-81.646%
2025-08-26	0.002070	0.002100	0.001932	0.001983	-4.017%	29,704,134	-81.442%
2025-08-25	0.002191	0.002488	0.002049	0.002066	-5.705%	81,308,091	-82.188%
2025-08-24	0.002265	0.002545	0.002149	0.002191	-2.967%	77,993,076	-83.204%
2025-08-23	0.001880	0.002461	0.001880	0.002258	+19.788%	81,072,130	-83.702%
2025-08-22	0.001784	0.001886	0.001705	0.001885	+5.131%	10,653,680	-80.477%
2025-08-21	0.001812	0.001888	0.001791	0.001793	-0.610%	6,493,267	-79.476%
2025-08-20	0.001735	0.001811	0.001705	0.001804	+1.064%	2,999,864	-79.601%
2025-08-19	0.001818	0.001828	0.001742	0.001785	-0.943%	3,066,806	-79.384%
2025-08-18	0.001936	0.001951	0.001758	0.001802	-5.556%	11,645,506	-79.578%
2025-08-17	0.001861	0.001914	0.001850	0.001908	+2.196%	4,240,133	-80.713%
2025-08-16	0.001771	0.001875	0.001771	0.001867	+4.302%	3,933,682	-80.289%
2025-08-15	0.001932	0.001932	0.001776	0.001790	-7.637%	15,022,424	-79.441%
2025-08-14	0.002150	0.002191	0.001903	0.001938	-9.270%	34,725,742	-81.011%
2025-08-13	0.001928	0.002247	0.001921	0.002136	+11.134%	65,407,064	-82.772%
2025-08-12	0.001911	0.001950	0.001783	0.001922	+1.052%	39,553,737	-80.853%
2025-08-11	0.001933	0.002029	0.001854	0.001902	-1.655%	31,916,137	-80.652%
2025-08-10	0.001991	0.002029	0.001884	0.001934	-2.175%	67,187,418	-80.972%
2025-08-09	0.001849	0.002000	0.001849	0.001977	+8.269%	40,856,307	-81.386%
2025-08-08	0.001813	0.001890	0.001778	0.001826	-0.273%	12,807,178	-79.847%
2025-08-07	0.001763	0.001844	0.001743	0.001831	+3.916%	4,461,126	-79.902%
2025-08-06	0.001726	0.001762	0.001660	0.001762	+3.162%	9,159,435	-79.115%
2025-08-05	0.001800	0.001845	0.001708	0.001708	-4.741%	23,485,923	-78.454%
2025-08-04	0.001764	0.001820	0.001760	0.001793	+1.933%	21,355,709	-79.476%
2025-08-03	0.001704	0.001769	0.001651	0.001759	+3.410%	35,372,418	-79.079%
2025-08-02	0.001775	0.001797	0.001692	0.001701	-3.790%	20,311,730	-78.366%
2025-08-01	0.001906	0.001968	0.001707	0.001768	-7.192%	23,970,894	-79.186%
2025-07-31	0.001898	0.001975	0.001804	0.001905	+0.422%	15,955,948	-80.682%
2025-07-30	0.001954	0.001971	0.001828	0.001897	-2.768%	7,536,424	-80.601%
2025-07-29	0.002105	0.002126	0.001950	0.001951	-8.361%	16,118,524	-81.138%
2025-07-28	0.002131	0.002279	0.002105	0.002129	+0.710%	23,210,216	-82.715%
2025-07-27	0.002100	0.002141	0.002053	0.002114	+1.440%	7,010,014	-82.592%
2025-07-26	0.002020	0.002112	0.001992	0.002084	+3.940%	8,628,855	-82.342%
2025-07-25	0.002047	0.002090	0.001912	0.002005	-2.717%	19,305,587	-81.646%
2025-07-24	0.002163	0.002163	0.001906	0.002061	-5.761%	12,799,974	-82.145%
2025-07-23	0.002280	0.002347	0.002128	0.002187	-4.079%	26,251,569	-83.173%
2025-07-22	0.002419	0.002580	0.002196	0.002280	-5.902%	47,475,373	-83.860%
2025-07-21	0.002365	0.002497	0.002246	0.002423	+2.539%	30,617,959	-84.812%
2025-07-20	0.002125	0.002363	0.002117	0.002363	+11.148%	21,674,469	-84.427%
2025-07-19	0.002288	0.002398	0.002101	0.002126	-7.121%	37,962,685	-82.690%
2025-07-18	0.002375	0.002488	0.002240	0.002289	-3.824%	37,243,723	-83.923%
2025-07-17	0.002008	0.002471	0.002008	0.002380	+18.881%	119,860,438	-84.538%
2025-07-16	0.001823	0.002031	0.001791	0.002002	+10.730%	44,187,052	-81.618%
2025-07-15	0.001784	0.001828	0.001705	0.001808	+1.630%	16,754,189	-79.646%
2025-07-14	0.001831	0.001940	0.001779	0.001779	-2.734%	19,950,169	-79.314%
2025-07-13	0.001726	0.001858	0.001715	0.001829	+7.273%	9,939,934	-79.880%
2025-07-12	0.001897	0.001954	0.001697	0.001705	-8.726%	20,121,866	-78.416%
2025-07-11	0.001751	0.002010	0.001751	0.001868	+8.668%	39,234,801	-80.300%
2025-07-10	0.001593	0.001754	0.001580	0.001719	+7.438%	12,235,015	-78.592%
2025-07-09	0.001530	0.001618	0.001530	0.001600	+4.439%	5,844,287	-77.000%
2025-07-08	0.001561	0.001575	0.001516	0.001532	-2.109%	12,727,985	-75.979%
2025-07-07	0.001610	0.001628	0.001552	0.001565	-1.758%	10,535,982	-76.486%
2025-07-06	0.001503	0.001614	0.001468	0.001593	+5.777%	20,765,001	-76.899%
2025-07-05	0.001506	0.001559	0.001487	0.001506	-0.791%	13,139,110	-75.564%
2025-07-04	0.001595	0.001663	0.001518	0.001518	-4.227%	11,394,705	-75.758%
2025-07-03	0.001568	0.001811	0.001568	0.001585	+1.278%	47,389,152	-76.782%
2025-07-02	0.001467	0.001565	0.001413	0.001565	+6.826%	24,621,776	-76.486%
2025-07-01	0.001590	0.001594	0.001458	0.001465	-7.043%	10,175,128	-74.881%
2025-06-30	0.001529	0.001650	0.001526	0.001576	+3.480%	9,903,020	-76.650%
2025-06-29	0.001478	0.001565	0.001474	0.001523	+3.114%	16,581,565	-75.837%
2025-06-28	0.001429	0.001477	0.001398	0.001477	+2.999%	9,406,007	-75.085%
2025-06-27	0.001394	0.001442	0.001373	0.001434	+1.919%	8,787,284	-74.338%
2025-06-26	0.001458	0.001513	0.001389	0.001407	-5.316%	10,746,064	-73.845%
2025-06-25	0.001513	0.001550	0.001480	0.001486	-1.655%	4,619,089	-75.236%
2025-06-24	0.001336	0.001549	0.001315	0.001511	+11.349%	22,691,107	-75.645%
2025-06-23	0.001272	0.001382	0.001230	0.001357	+6.515%	3,018,964	-72.881%
2025-06-22	0.001432	0.001432	0.001252	0.001274	-10.218%	11,997,900	-71.115%
2025-06-21	0.001471	0.001488	0.001419	0.001419	-5.463%	17,257,886	-74.066%
2025-06-20	0.001515	0.001557	0.001487	0.001501	-0.596%	5,175,665	-75.483%
2025-06-19	0.001502	0.001563	0.001491	0.001510	-0.330%	4,375,996	-75.629%
2025-06-18	0.001522	0.001564	0.001452	0.001515	-0.851%	12,695,200	-75.710%
2025-06-17	0.001685	0.001814	0.001525	0.001528	-9.799%	11,403,677	-75.916%
2025-06-16	0.001614	0.001714	0.001571	0.001694	+5.022%	17,806,120	-78.276%
2025-06-15	0.001607	0.001627	0.001576	0.001613	+0.498%	19,600,810	-77.185%
2025-06-14	0.001643	0.001661	0.001596	0.001605	-0.926%	5,121,648	-77.072%
2025-06-13	0.001806	0.001829	0.001529	0.001620	-9.497%	18,912,290	-77.284%
2025-06-12	0.002035	0.002037	0.001779	0.001790	-13.107%	18,481,618	-79.441%
2025-06-11	0.001986	0.002060	0.001952	0.002060	+4.835%	20,824,672	-82.136%
2025-06-10	0.001885	0.002069	0.001885	0.001965	+4.744%	9,233,272	-81.272%
2025-06-09	0.001815	0.001892	0.001781	0.001876	+3.646%	16,112,927	-80.384%
2025-06-08	0.001800	0.001822	0.001747	0.001810	+0.780%	4,352,946	-79.669%
2025-06-07	0.001783	0.001850	0.001706	0.001796	-0.499%	5,617,114	-79.510%
2025-06-06	0.001814	0.001827	0.001639	0.001805	-1.742%	11,826,485	-79.612%
2025-06-05	0.001939	0.001939	0.001796	0.001837	-5.940%	6,518,937	-79.967%
2025-06-04	0.002003	0.002037	0.001891	0.001953	-3.603%	11,721,489	-81.157%
2025-06-03	0.001882	0.002039	0.001863	0.002026	+7.996%	7,420,427	-81.836%
2025-06-02	0.001841	0.001943	0.001809	0.001876	+2.402%	17,371,730	-80.384%
2025-06-01	0.001784	0.001870	0.001772	0.001832	+2.061%	7,208,569	-79.913%
2025-05-31	0.001958	0.001966	0.001670	0.001795	-9.481%	26,109,584	-79.499%
2025-05-30	0.002250	0.002271	0.001958	0.001983	-11.984%	26,393,272	-81.442%
2025-05-29	0.002241	0.002400	0.002193	0.002253	+0.222%	14,711,180	-83.666%
2025-05-28	0.002356	0.002386	0.002229	0.002248	-4.422%	5,900,788	-83.630%
2025-05-27	0.002314	0.002383	0.002169	0.002352	+1.554%	19,310,979	-84.354%
2025-05-26	0.002137	0.002403	0.002111	0.002316	+8.478%	10,561,628	-84.111%
2025-05-25	0.002267	0.002322	0.002097	0.002135	-5.781%	15,100,157	-82.763%
2025-05-24	0.002454	0.002463	0.002241	0.002266	-7.623%	32,553,163	-83.760%
2025-05-23	0.002527	0.002803	0.002329	0.002453	-2.697%	106,738,454	-84.998%
2025-05-22	0.002309	0.002570	0.002240	0.002521	+9.418%	75,368,056	-85.403%
2025-05-21	0.002136	0.002325	0.002082	0.002304	+8.782%	28,992,772	-84.028%
2025-05-20	0.002119	0.002292	0.002088	0.002118	-1.397%	21,770,728	-82.625%
2025-05-19	0.002401	0.002439	0.002041	0.002148	-10.612%	72,342,951	-82.868%
2025-05-18	0.002116	0.002407	0.002063	0.002403	+12.923%	89,621,433	-84.686%
2025-05-17	0.002381	0.002387	0.002041	0.002128	-10.324%	72,788,895	-82.707%
2025-05-16	0.002644	0.002670	0.002295	0.002373	-10.453%	105,868,969	-84.492%
2025-05-15	0.002753	0.002815	0.002436	0.002650	-3.249%	60,671,954	-86.113%
2025-05-14	0.002545	0.003232	0.002531	0.002739	+7.792%	307,241,314	-86.564%
2025-05-13	0.002342	0.002558	0.002124	0.002541	+8.497%	69,894,345	-85.518%
2025-05-12	0.002226	0.002766	0.002142	0.002342	+5.022%	302,635,571	-84.287%
2025-05-11	0.002001	0.002243	0.001994	0.002230	+9.906%	108,795,605	-83.498%
2025-05-10	0.002004	0.002365	0.001886	0.002029	+2.217%	70,955,775	-81.863%
2025-05-09	0.001559	0.002093	0.001557	0.001985	+27.982%	163,400,927	-81.461%
2025-05-08	0.001349	0.001570	0.001332	0.001551	+14.889%	53,306,355	-76.273%
2025-05-07	0.001333	0.001404	0.001305	0.001350	+1.124%	10,776,559	-72.741%
2025-05-06	0.001359	0.001425	0.001315	0.001335	-1.111%	14,920,965	-72.434%
2025-05-05	0.001405	0.001416	0.001345	0.001350	-3.571%	3,407,058	-72.741%
2025-05-04	0.001499	0.001500	0.001383	0.001400	-6.853%	6,708,090	-73.714%
2025-05-03	0.001593	0.001613	0.001487	0.001503	-4.753%	4,683,185	-75.516%
2025-05-02	0.001612	0.001620	0.001541	0.001578	-1.252%	35,906,580	-76.679%
2025-05-01	0.001503	0.001626	0.001500	0.001598	+4.787%	16,279,126	-76.971%
2025-04-30	0.001558	0.001565	0.001473	0.001525	-2.244%	27,186,775	-75.869%
2025-04-29	0.001521	0.001602	0.001510	0.001560	+3.243%	9,241,330	-76.410%
2025-04-28	0.001504	0.001634	0.001490	0.001511	-0.396%	35,130,886	-75.645%
2025-04-27	0.001659	0.001674	0.001507	0.001517	-8.669%	28,607,676	-75.742%
2025-04-26	0.001564	0.001734	0.001537	0.001661	+5.931%	78,688,710	-77.845%
2025-04-25	0.001500	0.001608	0.001453	0.001568	+6.233%	38,075,558	-76.531%
2025-04-24	0.001475	0.001501	0.001378	0.001476	+0.068%	23,910,830	-75.068%
2025-04-23	0.001358	0.001540	0.001347	0.001475	+10.322%	95,353,199	-75.051%
2025-04-22	0.001319	0.001367	0.001246	0.001337	+0.982%	40,448,404	-72.476%
2025-04-21	0.001259	0.001324	0.001259	0.001324	+6.090%	13,420,604	-72.205%
2025-04-20	0.001210	0.001303	0.001210	0.001248	+2.970%	11,628,588	-70.513%
2025-04-19	0.001180	0.001221	0.001176	0.001212	+3.413%	5,492,580	-69.637%
2025-04-18	0.001103	0.001229	0.001102	0.001172	+6.063%	23,977,495	-68.601%
2025-04-17	0.001069	0.001115	0.001047	0.001105	+2.410%	21,096,587	-66.697%
2025-04-16	0.001107	0.001107	0.001053	0.001079	-2.705%	17,768,332	-65.894%
2025-04-15	0.001109	0.001140	0.001095	0.001109	-0.716%	18,147,000	-66.817%
2025-04-14	0.001146	0.001190	0.001098	0.001117	-2.616%	43,023,606	-67.055%
2025-04-13	0.001188	0.001202	0.001140	0.001147	-3.694%	19,046,920	-67.916%
2025-04-12	0.001119	0.001197	0.001115	0.001191	+7.685%	6,087,804	-69.102%
2025-04-11	0.001035	0.001224	0.001035	0.001106	+6.860%	39,141,165	-66.727%
2025-04-10	0.001026	0.001165	0.001022	0.001035	+1.570%	72,574,827	-64.444%
2025-04-09	0.001003	0.001028	0.000943	0.001019	+1.798%	24,552,444	-63.886%
2025-04-08	0.001022	0.001059	0.000999	0.001001	-3.098%	19,154,766	-63.237%
2025-04-07	0.001078	0.001078	0.000895	0.001033	-4.174%	50,168,003	-64.376%
2025-04-06	0.001126	0.001152	0.001050	0.001078	-4.348%	18,743,316	-65.863%
2025-04-05	0.001137	0.001165	0.001121	0.001127	+0.178%	8,667,129	-67.347%
2025-04-04	0.001104	0.001150	0.001087	0.001125	+2.180%	10,450,606	-67.289%
2025-04-03	0.001267	0.001298	0.001082	0.001101	-12.827%	11,386,675	-66.576%
2025-04-02	0.001346	0.001346	0.001193	0.001263	-5.957%	12,489,066	-70.863%
2025-04-01	0.001361	0.001379	0.001295	0.001343	-1.540%	15,381,966	-72.599%
2025-03-31	0.001295	0.001370	0.001286	0.001364	+3.255%	13,695,680	-73.021%
2025-03-30	0.001315	0.001352	0.001295	0.001321	-1.418%	4,967,439	-72.142%
2025-03-29	0.001419	0.001426	0.001320	0.001340	-4.965%	7,430,173	-72.537%

.dark-mode .Y1CsQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1CsQv{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTBOME / Tether USDcrypto Huobi

BOMEUSDT
BOME / Tether USD
crypto Huobi