Dark

Check out our API

BOMEUSDT
BOME / Tether USD
crypto HitBTC

Inactive

Feb 24, 2026 8:11:00 PM EST

0.0003814USDT-34.892%(-0.0002044)25,4900

Overview Historical Depth Trends

Composite
0.0004372 Binance
0.0004376 OKX
0.0004372 Huobi
0.0004350 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.0003814	0.0003814	0.0003814	0.0003814	-34.892%	25,490	0.000%
2025-12-21	0.0005858	0.0005858	0.0005858	0.0005858	-2.318%	200	-34.892%
2025-12-20	0.0005997	0.0005997	0.0005997	0.0005997	+5.340%	1,160	-36.402%
2025-12-18	0.0005693	0.0005693	0.0005693	0.0005693	-8.883%	660	-33.005%
2025-12-17	0.0006248	0.0006248	0.0006248	0.0006248	-18.994%	760	-38.956%
2025-11-04	0.0007814	0.0007814	0.0007713	0.0007713	-6.949%	1,230	-50.551%
2025-11-03	0.0008653	0.0008653	0.0008289	0.0008289	-19.234%	1,660	-53.987%
2025-10-29	0.0010363	0.0010363	0.0010263	0.0010263	-5.428%	780	-62.837%
2025-10-21	0.0010852	0.0010852	0.0010852	0.0010852	-4.974%	24,830	-64.854%
2025-10-16	0.0011420	0.0011420	0.0011420	0.0011420	+3.696%	120	-66.602%
2025-10-11	0.0010907	0.0011013	0.0010907	0.0011013	+97.578%	360	-65.368%
2025-10-10	0.0015201	0.0015201	0.0005340	0.0005574	-64.775%	4,470	-31.575%
2025-09-30	0.0015824	0.0015824	0.0015824	0.0015824	-7.748%	17,270	-75.897%
2025-09-22	0.0017906	0.0017906	0.0017153	0.0017153	-22.880%	18,520	-77.765%
2025-09-13	0.0022242	0.0022242	0.0022242	0.0022242	+23.402%	250	-82.852%
2025-09-01	0.0017910	0.0018024	0.0017910	0.0018024	0.000%	380	-78.839%

Share