Dark

BNBUSDC
Binance Coin / USD Coin
crypto Composite

Real-time

Feb 17, 2026 12:59:49 AM EST

622.73USDC+1.745%(+10.68)29,664BNB18,352,505USDC

622.73Bid 622.74Ask 0.01Spread

Composite
622.73 Binance
622.73 Gemini
622.76 OKX
624.10 HitBTC
626.53

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	626.9200	631.5400	620.0800	622.7300	-0.667%	5,648	0.000%
2026-02-16	614.8700	630.9400	604.3000	626.9100	+1.961%	26,955	-0.667%
2026-02-15	632.4300	669.0742	608.5600	614.8500	-2.784%	34,436	+1.282%
2026-02-14	618.6200	637.1300	614.9400	632.4600	+2.237%	23,528	-1.538%
2026-02-13	613.7400	622.5000	591.9900	618.6200	+0.785%	50,679	+0.664%
2026-02-12	607.8100	620.6200	600.2300	613.8000	+0.992%	37,849	+1.455%
2026-02-11	619.5100	623.7000	586.9200	607.7700	-1.909%	71,257	+2.461%
2026-02-10	636.1200	641.6500	613.4000	619.6000	-2.591%	40,315	+0.505%
2026-02-09	639.6300	645.8900	615.4800	636.0800	-0.578%	50,396	-2.099%
2026-02-08	646.7900	652.7300	624.9043	639.7800	-1.084%	34,994	-2.665%
2026-02-07	656.8800	663.2500	630.6400	646.7900	-1.547%	65,429	-3.720%
2026-02-06	607.2000	696.5946	569.2700	656.9500	+8.192%	150,356	-5.209%
2026-02-05	695.9300	701.5500	601.1700	607.2100	-12.755%	188,459	+2.556%
2026-02-04	753.9900	764.4800	685.7000	695.9800	-7.706%	108,030	-10.525%
2026-02-03	773.5700	783.1200	735.5400	754.0900	-2.511%	69,405	-17.420%
2026-02-02	757.9900	780.2200	728.0500	773.5100	+2.053%	84,416	-19.493%
2026-02-01	780.8100	850.0000	739.1500	757.9500	-1.393%	77,422	-17.840%
2026-01-31	857.7100	910.0000	747.7400	768.6600	-10.359%	122,214	-18.985%
2026-01-30	867.5100	913.5789	831.0000	857.4900	-0.632%	71,061	-27.378%
2026-01-29	901.9200	913.5789	851.7400	862.9400	-3.872%	67,047	-27.836%
2026-01-28	897.4600	913.5789	893.5200	897.7000	+0.802%	24,061	-30.631%
2026-01-27	878.7800	913.5789	875.4900	890.5600	+1.969%	23,846	-30.074%
2026-01-26	865.3600	913.5789	856.9612	873.3600	-0.877%	32,110	-28.697%
2026-01-25	886.0700	888.9091	854.7200	881.0900	-0.675%	32,286	-29.323%
2026-01-24	890.7400	895.0900	885.0000	887.0800	-0.263%	11,772	-29.800%
2026-01-23	887.4900	904.3300	882.0000	889.4200	+0.807%	29,466	-29.985%
2026-01-22	882.8200	904.5336	875.8000	882.3000	+1.011%	26,733	-29.420%
2026-01-21	883.3500	904.5336	751.4600	873.4700	-5.704%	63,468	-28.706%
2026-01-20	923.1300	932.6800	883.3100	926.3100	+0.242%	55,839	-32.773%
2026-01-19	932.3900	1,150.0000	900.8800	924.0700	-2.955%	214,474	-32.610%
2026-01-18	946.9400	963.8400	931.5000	952.2100	+0.518%	88,768	-34.602%
2026-01-17	937.9900	960.0000	929.8738	947.3000	+1.358%	77,671	-34.263%
2026-01-16	931.2100	939.2800	923.4300	934.6100	-0.493%	70,394	-33.370%
2026-01-15	948.6200	955.6900	923.6900	939.2400	+0.319%	112,160	-33.699%
2026-01-14	943.4100	985.7296	928.1000	936.2500	+3.181%	165,496	-33.487%
2026-01-13	904.9200	953.6900	896.9200	907.3900	+0.069%	175,531	-31.371%
2026-01-12	903.3000	909.7100	892.8500	906.7600	+0.135%	110,880	-31.324%
2026-01-11	906.9800	945.8498	887.3131	905.5400	-0.089%	94,956	-31.231%
2026-01-10	895.9200	945.8498	895.6500	906.3500	+1.359%	104,034	-31.293%
2026-01-09	891.7200	945.8498	884.4700	894.2000	+0.247%	84,739	-30.359%
2026-01-08	899.6400	904.4200	874.1000	892.0000	-0.649%	139,243	-30.187%
2026-01-07	917.5600	919.9100	884.2900	897.8300	-1.257%	144,680	-30.641%
2026-01-06	910.4100	924.0000	891.3100	909.2600	+0.800%	176,746	-31.512%
2026-01-05	895.1900	918.0100	890.3400	902.0400	+0.978%	155,640	-30.964%
2026-01-04	878.4100	975.1589	877.1311	893.3000	+1.596%	117,156	-30.289%
2026-01-03	880.9200	884.1200	864.9800	879.2700	-0.635%	77,090	-29.176%
2026-01-02	863.5400	1,051.2700	858.7100	884.8900	+2.979%	160,055	-29.626%
2026-01-01	863.1300	873.4400	852.7000	859.2900	-0.539%	73,667	-27.530%
2025-12-31	860.9500	876.5000	856.7700	863.9500	+1.420%	288,161	-27.921%
2025-12-30	851.6900	863.4000	847.8000	851.8500	-0.322%	191,262	-26.897%
2025-12-29	858.9500	870.5300	845.8897	854.6000	-0.659%	22,000	-27.132%
2025-12-28	844.7900	869.0600	835.3700	860.2700	+2.023%	72,413	-27.612%
2025-12-27	834.2500	846.2900	831.4310	843.2100	+1.074%	45,613	-26.148%
2025-12-26	829.1400	846.8300	820.7700	834.2500	-0.779%	85,195	-25.355%
2025-12-25	846.1900	960.0000	826.2400	840.8000	-0.196%	50,528	-25.936%
2025-12-24	844.0000	923.2195	834.8300	842.4500	-1.262%	73,923	-26.081%
2025-12-23	858.4200	862.5500	836.8200	853.2200	-0.555%	80,210	-27.014%
2025-12-22	858.4200	870.8400	849.6000	857.9800	+0.421%	94,968	-27.419%
2025-12-21	853.8400	860.2200	834.7000	854.3800	+0.169%	65,681	-27.113%
2025-12-20	855.7500	859.4100	850.5400	852.9400	-0.357%	35,555	-26.990%
2025-12-19	829.8100	862.0700	821.8500	856.0000	+3.810%	176,029	-27.251%
2025-12-18	842.8800	853.3300	818.0300	824.5800	-4.149%	168,227	-24.479%
2025-12-17	875.6800	876.0800	833.1700	860.2700	-1.783%	153,598	-27.612%
2025-12-16	858.5400	878.4800	846.7800	875.8900	+2.721%	122,445	-28.903%
2025-12-15	877.5400	895.7100	840.6400	852.6900	-3.391%	152,515	-26.969%
2025-12-14	897.1500	899.8700	870.2900	882.6200	-1.355%	93,340	-29.445%
2025-12-13	881.7800	904.6500	880.4500	894.7400	+0.324%	75,662	-30.401%
2025-12-12	886.2700	896.4300	870.7300	891.8500	+2.839%	108,902	-30.175%
2025-12-11	893.7600	895.1400	859.6100	867.2300	-3.706%	164,688	-28.193%
2025-12-10	897.4000	916.4300	884.3300	900.6100	-1.785%	212,667	-30.855%
2025-12-09	897.4200	928.2000	881.7400	916.9800	+2.073%	225,735	-32.089%
2025-12-08	894.6800	913.3400	889.1900	898.3600	+0.096%	192,909	-30.681%
2025-12-07	890.6200	906.1300	870.3400	897.5000	+0.477%	160,041	-30.615%
2025-12-06	883.9200	898.1700	878.1900	893.2400	+1.234%	121,079	-30.284%
2025-12-05	900.2700	908.3400	870.2800	882.3500	-2.200%	194,718	-29.424%
2025-12-04	921.0200	928.5900	887.2700	902.2000	-0.504%	182,449	-30.977%
2025-12-03	877.0700	922.9400	867.3500	906.7700	+3.033%	200,027	-31.324%
2025-12-02	826.6000	886.9400	820.5500	880.0800	+6.034%	211,903	-29.242%
2025-12-01	875.4200	877.5000	801.6000	830.0000	-7.535%	263,558	-24.972%
2025-11-30	873.2500	902.8300	869.7900	897.6400	+2.238%	89,721	-30.626%
2025-11-29	887.4600	897.8500	868.6000	877.9900	-1.749%	98,648	-29.073%
2025-11-28	895.6900	906.8300	876.4200	893.6200	-0.144%	160,737	-30.314%
2025-11-27	891.6500	904.7400	860.9500	894.9100	+2.959%	132,870	-30.414%
2025-11-26	862.6000	897.3700	851.5300	869.1900	+1.226%	153,332	-28.355%
2025-11-25	864.6600	868.2700	837.1900	858.6600	+1.193%	162,687	-27.477%
2025-11-24	843.5200	876.4300	829.5200	848.5400	+0.194%	254,666	-26.612%
2025-11-23	833.3400	855.4200	824.6000	846.9000	+2.072%	127,447	-26.469%
2025-11-22	830.2200	842.4800	813.2300	829.7100	+2.034%	278,498	-24.946%
2025-11-21	865.5500	876.5500	790.0000	813.1700	-7.735%	569,538	-23.419%
2025-11-20	897.0300	918.2300	864.6400	881.3400	+0.087%	302,150	-29.343%
2025-11-19	932.5000	956.4200	866.1200	880.5700	-5.787%	293,588	-29.281%
2025-11-18	906.6600	943.9800	883.3900	934.6600	+3.991%	357,766	-33.374%
2025-11-17	926.1500	939.2100	890.5600	898.7900	-2.874%	624,923	-30.715%
2025-11-16	931.8400	949.6900	906.1600	925.3900	-0.948%	56,147	-32.706%
2025-11-15	914.8500	944.7200	914.0000	934.2500	+1.311%	34,666	-33.344%
2025-11-14	926.5100	933.4800	886.8300	922.1600	+1.062%	82,309	-32.471%
2025-11-13	952.9300	971.0600	905.7600	912.4700	-3.649%	63,462	-31.753%
2025-11-12	957.8900	978.6200	937.9900	947.0300	-1.416%	39,264	-34.244%
2025-11-11	992.0400	1,009.9700	955.5500	960.6300	-2.247%	47,518	-35.175%
2025-11-10	996.4500	1,019.4700	976.0900	982.7100	-1.559%	48,653	-36.631%
2025-11-09	990.5100	1,007.1300	975.0600	998.2700	-0.108%	48,302	-37.619%
2025-11-08	990.4800	1,010.9300	979.5200	999.3500	+0.522%	33,043	-37.686%
2025-11-07	949.9900	1,001.4500	919.4400	994.1600	+4.556%	70,137	-37.361%
2025-11-06	959.2100	965.2400	924.7000	950.8400	-1.362%	57,661	-34.507%
2025-11-05	936.6400	979.9200	900.1300	963.9700	+3.065%	91,985	-35.399%
2025-11-04	993.4700	1,001.9600	880.0000	935.3000	-6.651%	185,949	-33.419%
2025-11-03	1,083.2600	1,087.3800	960.0000	1,001.9400	-7.021%	127,359	-37.848%
2025-11-02	1,094.2300	1,094.7700	1,071.7300	1,077.6000	-1.572%	22,944	-42.211%
2025-11-01	1,088.6500	1,096.7300	1,075.1900	1,094.8100	+0.791%	41,603	-43.120%
2025-10-31	1,079.1600	1,105.4300	1,071.2600	1,086.2200	+0.479%	99,098	-42.670%
2025-10-30	1,108.0100	1,129.6600	1,043.5700	1,081.0400	-3.027%	66,875	-42.395%
2025-10-29	1,103.5700	1,122.3000	1,082.8500	1,114.7900	-1.909%	69,920	-44.139%
2025-10-28	1,138.8600	1,151.3100	1,073.6100	1,136.4800	-1.025%	74,904	-45.205%
2025-10-27	1,138.4100	1,195.1800	1,126.0200	1,148.2500	+1.636%	113,592	-45.767%
2025-10-26	1,116.7600	1,144.4600	1,114.7700	1,129.7700	+0.974%	41,192	-44.880%
2025-10-25	1,109.3200	1,121.6900	1,101.2900	1,118.8700	+0.865%	26,147	-44.343%
2025-10-24	1,127.0900	1,144.6600	1,097.5700	1,109.2700	-0.780%	61,553	-43.861%
2025-10-23	1,072.1000	1,160.4200	1,072.0000	1,117.9900	+4.585%	151,071	-44.299%
2025-10-22	1,057.6500	1,084.3300	1,053.2100	1,068.9800	-1.885%	82,657	-41.745%
2025-10-21	1,100.7200	1,115.2000	1,052.4900	1,089.5200	-1.769%	95,354	-42.844%
2025-10-20	1,110.1500	1,143.5000	1,088.3800	1,109.1400	-0.787%	83,491	-43.855%
2025-10-19	1,092.7800	1,134.0800	1,064.1200	1,117.9400	+1.862%	97,219	-44.297%
2025-10-18	1,071.5600	1,131.8100	1,069.7400	1,097.5000	+3.382%	101,164	-43.259%
2025-10-17	1,145.2300	1,156.7400	1,021.3100	1,061.6000	-7.973%	181,249	-41.340%
2025-10-16	1,163.3300	1,195.8700	1,120.2700	1,153.5700	-0.861%	149,725	-46.017%
2025-10-15	1,209.3300	1,224.0200	1,149.4400	1,163.5900	-5.038%	135,004	-46.482%
2025-10-14	1,295.6300	1,319.2600	1,144.0000	1,225.3200	-5.507%	328,962	-49.178%
2025-10-13	1,304.0000	1,376.2700	1,250.5800	1,296.7300	+1.110%	426,771	-51.977%
2025-10-12	1,137.0000	1,320.8000	1,098.6500	1,282.5000	+13.868%	672,711	-51.444%
2025-10-11	1,103.8700	1,198.8300	1,064.2800	1,126.3000	-8.262%	602,354	-44.710%
2025-10-10	1,256.3700	1,370.0000	870.9600	1,227.7300	-0.164%	636,803	-49.278%
2025-10-09	1,307.8000	1,322.8400	673.4000	1,229.7500	-6.601%	383,773	-49.361%
2025-10-08	1,305.6100	1,337.9200	1,264.7600	1,316.6600	+0.708%	396,801	-52.704%
2025-10-07	1,223.7100	1,356.0000	1,205.0300	1,307.4000	+8.429%	653,694	-52.369%
2025-10-06	1,167.7600	1,244.9500	1,164.1100	1,205.7700	+3.980%	286,585	-48.354%
2025-10-05	1,151.4700	1,194.0100	1,144.0000	1,159.6200	+0.524%	171,413	-46.299%
2025-10-04	1,190.5500	1,191.5700	1,134.7400	1,153.5800	+0.917%	182,871	-46.018%
2025-10-03	1,091.0200	1,194.1200	1,084.4300	1,143.1000	+4.990%	309,642	-45.523%
2025-10-02	1,027.3000	1,108.9700	1,023.2600	1,088.7700	+6.447%	185,746	-42.804%
2025-10-01	1,008.9100	1,036.9600	1,003.7400	1,022.8300	+2.127%	147,022	-39.117%
2025-09-30	1,024.1400	1,032.0200	993.0700	1,001.5300	-3.088%	116,526	-37.822%
2025-09-29	993.3800	1,036.7500	991.7000	1,033.4400	+5.745%	194,388	-39.742%
2025-09-28	969.0600	994.0500	963.2800	977.2900	+0.555%	130,858	-36.280%
2025-09-27	961.6100	986.5000	956.1400	971.9000	+1.166%	143,843	-35.927%
2025-09-26	946.4800	969.8100	932.8300	960.7000	-3.598%	253,702	-35.180%
2025-09-25	1,019.1300	1,020.5000	939.9200	996.5600	-1.970%	338,039	-37.512%
2025-09-24	1,016.4400	1,055.9400	991.9000	1,016.5900	-0.269%	228,175	-38.743%
2025-09-23	993.7200	1,028.2000	951.8500	1,019.3300	+2.730%	267,352	-38.908%
2025-09-22	1,048.4800	1,051.3300	977.5000	992.2400	-5.290%	325,318	-37.240%
2025-09-21	1,044.4600	1,090.1900	1,040.0000	1,047.6600	+2.545%	211,561	-40.560%
2025-09-20	984.6400	1,053.2700	983.5300	1,021.6600	+3.419%	226,017	-39.047%
2025-09-19	981.6600	1,003.9400	974.4800	987.8800	-0.867%	177,752	-36.963%
2025-09-18	990.5400	1,009.5000	980.0500	996.5200	+1.010%	207,605	-37.510%
2025-09-17	955.9900	996.0300	946.4800	986.5600	+3.228%	220,861	-36.879%
2025-09-16	920.0100	960.1400	916.9300	955.7100	+4.380%	179,242	-34.841%
2025-09-15	926.9700	936.0900	910.8700	915.6100	-1.338%	129,747	-31.987%
2025-09-14	934.2600	945.7500	922.6500	928.0300	-0.540%	131,825	-32.898%
2025-09-13	925.4500	945.2700	922.6600	933.0700	+0.911%	163,338	-33.260%
2025-09-12	903.1500	930.7700	901.9200	924.6500	+3.203%	178,322	-32.652%
2025-09-11	893.9600	912.5600	888.5900	895.9500	+0.398%	128,393	-30.495%
2025-09-10	880.0100	910.3100	877.1600	892.4000	+1.872%	182,910	-30.219%
2025-09-09	878.3600	892.6200	871.2900	876.0000	-0.391%	112,209	-28.912%
2025-09-08	880.1200	885.9000	870.1300	879.4400	+0.496%	128,459	-29.190%
2025-09-07	861.2700	884.2700	860.8800	875.1000	+1.748%	89,762	-28.839%
2025-09-06	850.1900	865.3600	849.5200	860.0700	+0.858%	101,053	-27.595%
2025-09-05	843.7100	857.9000	842.3500	852.7500	+0.305%	147,128	-26.974%
2025-09-04	855.0600	857.8800	841.1200	850.1600	-0.532%	122,484	-26.751%
2025-09-03	852.0000	864.3500	848.9400	854.7100	+0.218%	105,781	-27.141%
2025-09-02	845.9100	857.4000	840.8100	852.8500	+0.782%	229,551	-26.982%
2025-09-01	857.7600	869.3100	839.6800	846.2300	-2.235%	173,059	-26.411%
2025-08-31	862.2300	868.8000	857.0800	865.5800	+0.525%	64,884	-28.056%
2025-08-30	862.4100	864.2300	851.7100	861.0600	-0.256%	85,949	-27.679%
2025-08-29	873.6000	878.2300	850.3600	863.2700	-1.216%	212,222	-27.864%
2025-08-28	855.3800	883.0600	850.9500	873.9000	+1.169%	221,256	-28.741%
2025-08-27	863.9100	872.3000	853.0400	863.8000	-0.099%	199,471	-27.908%
2025-08-26	839.6900	868.2200	830.1300	864.6600	-0.263%	219,205	-27.980%
2025-08-25	876.5300	880.7200	833.0200	866.9400	-0.132%	284,156	-28.169%
2025-08-24	880.2000	886.4700	857.5000	868.0900	-1.574%	211,677	-28.264%
2025-08-23	899.9100	899.9900	875.4500	881.9700	+1.080%	110,950	-29.393%
2025-08-22	839.4100	899.9900	838.9800	872.5500	+2.317%	218,948	-28.631%
2025-08-21	869.1500	884.0300	833.2200	852.7900	-1.883%	170,781	-26.977%
2025-08-20	824.0700	881.2700	818.4700	869.1600	+4.952%	169,372	-28.353%
2025-08-19	847.5900	852.4700	822.9400	828.1500	-2.176%	126,382	-24.805%
2025-08-18	855.9900	859.1600	825.5200	846.5700	-0.832%	136,571	-26.441%
2025-08-17	839.3100	864.5200	838.6100	853.6700	+1.961%	115,599	-27.053%
2025-08-16	828.3100	840.0000	825.6800	837.2500	+1.871%	69,658	-25.622%
2025-08-15	841.0900	854.3900	811.0000	821.8700	-3.595%	1,206,043	-24.230%
2025-08-14	848.4600	870.1400	817.4200	852.5200	+0.450%	732,943	-26.954%
2025-08-13	832.5200	859.0800	819.4000	848.7000	+4.262%	152,694	-26.625%
2025-08-12	805.2800	840.0800	797.7200	814.0100	+2.028%	193,741	-23.498%
2025-08-11	807.4500	827.6700	792.4400	797.8300	-0.373%	64,010	-21.947%
2025-08-10	799.0400	815.7000	792.2000	800.8200	-0.534%	26,533	-22.238%
2025-08-09	793.7200	819.2000	793.0100	805.1200	+1.417%	31,470	-22.654%
2025-08-08	788.9700	798.6000	774.2100	793.8700	+2.067%	34,122	-21.558%
2025-08-07	769.8100	788.9700	760.6200	777.7900	+2.185%	43,498	-19.936%
2025-08-06	755.1900	777.2000	746.2500	761.1600	+1.392%	34,828	-18.187%
2025-08-05	768.6500	770.1300	745.2000	750.7100	-1.173%	44,656	-17.048%
2025-08-04	751.4000	770.9700	750.5300	759.6200	+1.442%	32,351	-18.021%
2025-08-03	736.3600	755.6500	730.0000	748.8200	+1.904%	40,827	-16.838%
2025-08-02	756.7600	769.9200	732.2100	734.8300	-4.369%	55,728	-15.255%
2025-08-01	783.1200	795.4800	644.4500	768.4000	-5.355%	106,783	-18.958%
2025-07-31	793.5900	814.7300	781.6300	811.8800	+1.541%	54,423	-23.298%
2025-07-30	805.1600	811.5200	765.9900	799.5600	-1.384%	148,351	-22.116%
2025-07-29	824.1700	835.2000	800.1700	810.7800	-4.127%	67,255	-23.194%
2025-07-28	844.2900	861.2700	820.7700	845.6800	+1.818%	89,928	-26.363%
2025-07-27	793.5500	847.4400	791.1800	830.5800	+4.668%	80,155	-25.025%
2025-07-26	785.6000	798.5100	778.3200	793.5400	+1.755%	22,958	-21.525%
2025-07-25	771.2600	785.9600	752.4800	779.8500	+1.980%	42,684	-20.147%
2025-07-24	777.0900	786.5700	743.3600	764.7100	-3.452%	62,308	-18.567%
2025-07-23	787.1500	810.2000	751.5000	792.0500	+1.983%	113,884	-21.377%
2025-07-22	766.5300	788.6000	745.3700	776.6500	+1.878%	47,776	-19.818%
2025-07-21	757.4000	782.2500	746.3700	762.3300	+0.453%	52,464	-18.312%
2025-07-20	733.6000	761.7700	731.8700	758.8900	+3.471%	33,083	-17.942%
2025-07-19	730.5200	742.7800	719.3200	733.4300	+0.045%	22,555	-15.093%
2025-07-18	721.2500	770.0000	719.2600	733.1000	+1.647%	96,898	-15.055%
2025-07-17	709.0300	728.0000	707.1400	721.2200	+2.852%	55,795	-13.656%
2025-07-16	690.0000	715.8900	685.2800	701.2200	+3.280%	38,488	-11.193%
2025-07-15	689.2400	693.2500	675.0900	678.9500	-2.221%	33,851	-8.280%
2025-07-14	692.3300	707.5400	686.0700	694.3700	+0.295%	34,995	-10.317%
2025-07-13	686.0700	694.3900	685.3400	692.3300	-0.079%	12,438	-10.053%
2025-07-12	690.2600	697.1700	679.6700	692.8800	-0.338%	18,740	-10.124%
2025-07-11	685.8800	697.5000	683.0500	695.2300	+3.440%	41,625	-10.428%
2025-07-10	668.9100	687.8900	667.6600	672.1100	+1.348%	34,663	-7.347%
2025-07-09	660.7600	671.6400	659.0700	663.1700	+0.537%	25,272	-6.098%
2025-07-08	661.1600	662.6100	657.5100	659.6300	+0.021%	15,127	-5.594%
2025-07-07	663.3000	664.7900	656.3800	659.4900	-0.585%	15,344	-5.574%
2025-07-06	656.3200	665.0400	652.9500	663.3700	+1.590%	14,046	-6.126%
2025-07-05	653.7600	656.8800	652.2000	652.9900	-0.081%	7,550	-4.634%
2025-07-04	663.8300	664.7300	649.5400	653.5200	-1.532%	14,335	-4.711%
2025-07-03	660.0000	664.8100	656.9900	663.6900	-0.038%	17,066	-6.172%
2025-07-02	646.4500	665.3000	643.9500	663.9400	+2.704%	17,705	-6.207%
2025-07-01	657.0300	659.6100	644.0500	646.4600	-1.278%	15,080	-3.671%
2025-06-30	655.1100	687.0000	651.3400	654.8300	-0.034%	20,233	-4.902%
2025-06-29	648.7800	656.1300	647.2000	655.0500	+1.388%	13,984	-4.934%
2025-06-28	646.0600	649.4000	644.4400	646.0800	+0.099%	7,509	-3.614%
2025-06-27	642.6500	648.7100	639.4800	645.4400	-0.005%	13,845	-3.519%
2025-06-26	646.4300	650.4100	641.2800	645.4700	-0.071%	19,298	-3.523%
2025-06-25	643.8200	652.8600	642.2600	645.9300	+0.292%	24,553	-3.592%
2025-06-24	641.0100	644.5400	636.6000	644.0500	+3.464%	19,820	-3.310%
2025-06-23	616.0300	643.1700	615.2700	622.4900	+1.726%	27,773	+0.039%
2025-06-22	629.2100	635.5600	601.4400	611.9300	-2.393%	41,904	+1.765%
2025-06-21	641.7700	645.0000	622.0100	626.9300	-2.117%	23,252	-0.670%
2025-06-20	644.8200	651.3500	638.0400	640.4900	-0.655%	23,350	-2.773%
2025-06-19	645.0300	646.7600	638.7900	644.7100	+0.514%	11,775	-3.409%
2025-06-18	648.2900	654.1800	637.6000	641.4100	-1.150%	24,113	-2.912%
2025-06-17	651.1000	659.1700	640.3600	648.8700	-1.370%	28,787	-4.029%
2025-06-16	648.2800	659.5300	646.4000	657.8800	+1.353%	21,199	-5.343%
2025-06-15	645.8900	652.3600	642.9400	649.1000	+0.531%	14,054	-4.063%
2025-06-14	655.6600	655.6700	639.2400	645.6700	-1.444%	12,151	-3.553%
2025-06-13	655.0500	659.8200	639.6000	655.1300	-1.806%	34,219	-4.946%
2025-06-12	667.6300	670.1900	652.2300	667.1800	-0.049%	18,542	-6.662%
2025-06-11	673.6600	674.3000	662.4900	667.5100	-0.950%	27,067	-6.709%
2025-06-10	665.9100	674.2300	657.6000	673.9100	+1.165%	30,432	-7.594%
2025-06-09	652.3700	668.0000	648.4400	666.1500	+2.053%	18,085	-6.518%
2025-06-08	651.1600	656.6800	646.6900	652.7500	-0.205%	10,145	-4.599%
2025-06-07	643.1900	654.1100	640.2400	654.0900	+1.243%	11,267	-4.794%
2025-06-06	633.7000	651.7100	629.6700	646.0600	-1.984%	25,779	-3.611%
2025-06-05	663.6300	671.2000	625.6400	659.1400	-1.226%	45,803	-5.524%
2025-06-04	662.0700	672.1500	660.9200	667.3200	+0.788%	18,217	-6.682%
2025-06-03	666.3900	673.9200	657.6000	662.1000	-0.626%	21,235	-5.946%
2025-06-02	661.1700	667.5000	650.3600	666.2700	+1.612%	20,972	-6.535%
2025-06-01	658.3900	662.8400	648.0500	655.7000	-0.575%	17,879	-5.028%
2025-05-31	655.6400	661.6700	646.0300	659.4900	-1.108%	23,236	-5.574%
2025-05-30	675.0700	678.5200	653.5500	666.8800	-1.402%	35,516	-6.620%
2025-05-29	687.1400	691.7300	673.0000	676.3600	-1.559%	48,202	-7.929%
2025-05-28	687.2700	689.5000	680.4100	687.0700	-0.054%	32,429	-9.364%
2025-05-27	674.5500	697.9800	666.8500	687.4400	+2.071%	48,109	-9.413%
2025-05-26	669.7900	678.0600	668.3600	673.4900	+0.873%	22,717	-7.537%
2025-05-25	668.3000	671.9600	657.3100	667.6600	-0.202%	29,038	-6.729%
2025-05-24	657.1600	677.3600	655.6300	669.0100	+0.196%	34,742	-6.918%
2025-05-23	686.7200	691.4500	654.2100	667.7000	-2.543%	55,225	-6.735%
2025-05-22	673.7500	689.9500	673.5000	685.1200	+4.280%	52,231	-9.106%
2025-05-21	650.3300	678.3800	648.8800	657.0000	+1.026%	82,043	-5.216%
2025-05-20	649.9200	653.9600	639.0000	650.3300	+0.200%	33,377	-4.244%
2025-05-19	651.8800	653.7200	633.6900	649.0300	+2.046%	44,081	-4.052%
2025-05-18	639.7700	655.1900	634.6500	636.0200	-0.658%	39,391	-2.090%
2025-05-17	646.9900	647.6000	635.2300	640.2300	-1.118%	31,633	-2.733%
2025-05-16	652.1100	662.2900	644.1600	647.4700	-0.643%	39,945	-3.821%
2025-05-15	652.5700	661.1700	642.4500	651.6600	-0.257%	61,698	-4.439%
2025-05-14	664.3000	666.5200	647.0300	653.3400	-1.924%	66,571	-4.685%
2025-05-13	660.0900	671.7900	640.7700	666.1600	+0.516%	84,924	-6.519%
2025-05-12	651.2700	692.9900	647.4900	662.7400	+1.689%	146,948	-6.037%
2025-05-11	663.8900	668.8600	647.9400	651.7300	-0.637%	71,595	-4.450%
2025-05-10	666.2500	678.9900	648.8700	655.9100	+3.324%	208,360	-5.059%
2025-05-09	629.0500	670.4900	623.0400	634.8100	+1.493%	362,879	-1.903%
2025-05-08	602.8400	629.4500	600.7600	625.4700	+4.498%	247,126	-0.438%
2025-05-07	602.5600	610.1600	597.9600	598.5500	-0.087%	133,630	+4.040%
2025-05-06	597.5600	603.2800	593.0700	599.0700	-0.002%	151,723	+3.949%
2025-05-05	585.9900	600.1800	583.5700	599.0800	+2.023%	116,212	+3.948%
2025-05-04	599.5400	600.8200	584.7300	587.2000	-2.068%	66,923	+6.051%
2025-05-03	601.0700	601.7700	595.3400	599.6000	-0.331%	47,815	+3.858%
2025-05-02	599.7500	603.8400	595.5600	601.5900	+0.025%	83,671	+3.514%
2025-05-01	599.8700	605.4300	598.2700	601.4400	+0.187%	97,278	+3.540%
2025-04-30	601.1200	605.0000	591.3700	600.3200	-0.033%	100,854	+3.733%
2025-04-29	606.3600	610.9100	598.1400	600.5200	-0.873%	105,349	+3.698%
2025-04-28	603.6800	608.4900	598.4100	605.8100	+0.116%	111,216	+2.793%
2025-04-27	607.4400	609.0400	597.2700	605.1100	-0.361%	62,571	+2.912%
2025-04-26	600.3100	609.4800	599.7000	607.3000	+0.902%	70,320	+2.541%
2025-04-25	601.8300	610.5000	597.4200	601.8700	+0.136%	109,893	+3.466%
2025-04-24	606.0000	607.0500	592.8000	601.0500	-0.925%	109,671	+3.607%
2025-04-23	618.8700	648.9100	601.6100	606.6600	-0.361%	146,297	+2.649%
2025-04-22	597.3200	621.5000	594.8600	608.8600	+1.940%	117,881	+2.278%
2025-04-21	592.7100	608.5300	592.4600	597.2700	+1.158%	90,020	+4.263%
2025-04-20	591.7000	595.2300	587.4300	590.4300	-0.442%	58,840	+5.471%
2025-04-19	591.6800	594.5000	587.6800	593.0500	-0.415%	53,385	+5.005%
2025-04-18	590.4900	596.0300	587.0500	595.5200	+0.622%	73,108	+4.569%
2025-04-17	582.7300	593.0800	581.0000	591.8400	+2.400%	79,340	+5.219%
2025-04-16	579.3800	586.4000	575.9500	577.9700	-1.999%	70,611	+7.744%
2025-04-15	584.4800	590.7500	579.3000	589.7600	+0.673%	70,387	+5.590%
2025-04-14	584.2100	593.0800	582.9900	585.8200	+0.217%	79,841	+6.301%
2025-04-13	597.1500	598.5700	580.1300	584.5500	-0.072%	69,798	+6.532%
2025-04-12	585.7100	601.6700	583.6100	584.9700	-0.089%	80,553	+6.455%
2025-04-11	577.5900	590.1500	575.1900	585.4900	+1.299%	114,425	+6.360%
2025-04-10	582.2000	583.3300	565.7100	577.9800	-0.684%	156,112	+7.742%
2025-04-09	553.2100	585.8600	533.9500	581.9600	+4.646%	254,737	+7.006%
2025-04-08	554.3800	565.7200	547.2500	556.1200	-0.031%	179,955	+11.978%
2025-04-07	555.1800	567.4600	517.6800	556.2900	+0.303%	382,229	+11.943%
2025-04-06	592.9500	593.6800	543.7400	554.6100	-6.126%	152,877	+12.283%
2025-04-05	597.4600	598.8700	588.5500	590.8000	-1.428%	48,178	+5.405%
2025-04-04	592.4600	600.0000	584.8500	599.3600	+1.899%	145,451	+3.899%
2025-04-03	590.5300	610.2800	578.3200	588.1900	-2.902%	165,108	+5.872%
2025-04-02	611.1500	612.4900	585.0000	605.7700	-0.723%	155,303	+2.800%
2025-04-01	604.6200	618.5400	604.1300	610.1800	+0.776%	118,735	+2.057%
2025-03-31	602.2200	608.9500	587.1700	605.4800	+0.253%	124,386	+2.849%
2025-03-30	602.8800	613.2300	593.2800	603.9500	+0.277%	46,642	+3.110%
2025-03-29	619.6200	623.6200	596.7300	602.2800	-3.163%	72,901	+3.395%
2025-03-28	637.2200	637.6200	615.5900	621.9500	-2.444%	75,945	+0.125%
2025-03-27	618.0800	642.5300	617.2100	637.5300	+3.212%	93,187	-2.321%
2025-03-26	629.9900	634.2700	615.2700	617.6900	-1.857%	49,712	+0.816%
2025-03-25	637.1700	645.0000	627.0700	629.3800	-1.098%	98,956	-1.057%
2025-03-24	623.8700	639.6600	617.8000	636.3700	+1.865%	87,522	-2.143%
2025-03-23	626.8700	629.1000	619.4900	624.7200	-0.378%	43,175	-0.319%
2025-03-22	634.9200	635.9800	623.6200	627.0900	-1.407%	44,367	-0.695%
2025-03-21	630.0500	637.4700	624.6100	636.0400	+0.647%	85,571	-2.093%
2025-03-20	618.8900	637.8500	615.9600	631.9500	+2.186%	160,332	-1.459%
2025-03-19	627.7600	628.2300	604.2600	618.4300	-1.632%	133,915	+0.695%
2025-03-18	631.6700	643.4400	620.3200	628.6900	+0.008%	218,746	-0.948%
2025-03-17	602.2300	643.7000	602.0400	628.6400	+4.276%	191,274	-0.940%
2025-03-16	619.8300	623.1000	592.8200	602.8600	-2.797%	137,849	+3.296%
2025-03-15	587.7800	620.2100	587.6600	620.2100	+5.349%	92,118	+0.406%
2025-03-14	579.5100	590.0000	576.5800	588.7200	+1.888%	90,014	+5.777%
2025-03-13	569.7600	613.3000	567.7000	577.8100	+0.520%	196,839	+7.774%
2025-03-12	551.5100	574.9700	544.4700	574.8200	+3.166%	168,616	+8.335%
2025-03-11	531.3900	567.6000	506.7500	557.1800	+4.578%	270,926	+11.765%
2025-03-10	554.6200	573.6900	522.8300	532.7900	-3.957%	73,792	+16.881%
2025-03-09	592.9800	593.3000	550.1000	554.7400	-6.827%	16,989	+12.256%
2025-03-08	594.5400	602.7000	589.9500	595.3900	-0.560%	7,750	+4.592%
2025-03-07	596.5000	610.3000	577.1900	598.7400	+0.140%	25,016	+4.007%
2025-03-06	598.2600	612.7300	589.3800	597.9000	+0.154%	11,786	+4.153%
2025-03-05	583.7900	605.9900	580.5600	596.9800	+1.915%	14,468	+4.313%
2025-03-04	575.6900	588.4200	546.5900	585.7600	+1.624%	28,418	+6.311%
2025-03-03	623.9300	624.2300	567.2800	576.4000	-7.748%	26,904	+8.038%
2025-03-02	607.7600	635.2500	601.4800	624.8100	+3.181%	32,568	-0.333%
2025-03-01	587.9800	609.1700	586.2900	605.5500	+3.090%	13,672	+2.837%
2025-02-28	604.9300	605.8200	559.0700	587.4000	-2.992%	34,687	+6.015%
2025-02-27	610.7300	619.5000	595.1500	605.5200	-0.400%	28,160	+2.842%
2025-02-26	622.7100	631.3100	593.4100	607.9500	-3.153%	27,909	+2.431%
2025-02-25	614.0900	627.7500	586.0900	627.7400	+1.685%	41,223	-0.798%
2025-02-24	658.4100	659.5200	609.6600	617.3400	-6.137%	20,284	+0.873%
2025-02-23	668.6600	671.1600	648.7000	657.7000	-1.918%	9,527	-5.317%
2025-02-22	646.9900	679.7800	645.0000	670.5600	+4.301%	21,392	-7.133%
2025-02-21	656.6000	668.6100	635.0000	642.9100	-2.443%	20,850	-3.139%
2025-02-20	653.3400	659.5100	646.0400	659.0100	+0.698%	12,064	-5.505%
2025-02-19	647.8900	664.2200	637.1500	654.4400	+1.281%	18,756	-4.845%
2025-02-18	667.5400	668.3400	629.8600	646.1600	-3.251%	26,197	-3.626%
2025-02-17	673.2800	682.2000	657.9100	667.8700	-1.083%	23,383	-6.759%
2025-02-16	662.4000	685.9900	653.6200	675.1800	+1.713%	17,727	-7.768%
2025-02-15	659.6900	671.5400	653.5000	663.8100	+1.069%	13,292	-6.189%
2025-02-14	664.9000	684.8300	652.2600	656.7900	-2.249%	31,607	-5.186%
2025-02-13	697.0900	733.2000	659.0100	671.9000	-3.961%	97,314	-7.318%

.dark-mode .xq2hT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq2hT6{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto Composite

BNBUSDC
Binance Coin / USD Coin
crypto Composite