Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNBEUR
Binance Coin / Euro
crypto

Delayed
Jul 2, 2026 5:20:00 AM EDT
481.79EUR-0.333%(-1.61)3010
OverviewHistoricalDepthTrendsNewsMore
Composite
499.69OKX
498.90Binance
499.69Bitstamp
510.94
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		486.1900490.6300480.9200481.7900-0.333%3010.000%
2026-07-01		478.4400490.6200470.5000483.4000+1.045%844-0.333%
2026-06-30		489.4500489.9300475.2600478.4000-2.226%651+0.709%
2026-06-29		483.1400491.9600478.4000489.2900+1.212%597-1.533%
2026-06-28		489.0500490.3000478.6400483.4300-1.121%323-0.339%
2026-06-27		497.9800498.7600487.3100488.9100-1.821%434-1.456%
2026-06-26		493.0100500.0300483.1500497.9800+1.041%962-3.251%
2026-06-25		496.9500503.1100475.3100492.8500-0.725%948-2.244%
2026-06-24		507.5100511.9500481.3100496.4500-2.173%646-2.953%
2026-06-23		516.0200518.0600500.0000507.4800-1.632%451-5.062%
2026-06-22		509.2400526.2600509.2400515.9000+1.274%453-6.612%
2026-06-21		512.4300515.8600508.9800509.4100-0.624%251-5.422%
2026-06-20		506.8600513.4100505.5500512.6100+1.184%275-6.012%
2026-06-19		504.2200508.4700498.0200506.6100+0.384%568-4.899%
2026-06-18		522.4700523.6900499.0000504.6700-3.416%581-4.534%
2026-06-17		520.9000527.9700517.3300522.5200+0.328%460-7.795%
2026-06-16		532.7500534.0500519.0000520.8100-2.263%657-7.492%
2026-06-15		531.2500544.6100527.9200532.8700+0.254%528-9.586%
2026-06-14		527.0000532.1200521.5900531.5200+0.831%218-9.356%
2026-06-13		522.1400529.0000518.4000527.1400+0.981%245-8.603%
2026-06-12		522.5100529.2900515.0600522.0200-0.170%549-7.707%
2026-06-11		508.0100525.2200508.0100522.9100+2.907%834-7.864%
2026-06-10		514.4400517.6000500.9400508.1400-1.190%830-5.186%
2026-06-09		522.1000524.2500505.8900514.2600-1.470%690-6.314%
2026-06-08		524.2200529.0700513.7700521.9300-0.452%691-7.691%
2026-06-07		499.5900529.1500499.1300524.3000+4.954%357-8.108%
2026-06-06		499.0400506.9300486.5200499.5500+0.469%451-3.555%
2026-06-05		520.2300522.9100483.0400497.2200-4.454%1,324-3.103%
2026-06-04		534.5400537.7300505.8900520.4000-2.583%873-7.419%
2026-06-03		559.5200564.4800531.2100534.2000-4.524%719-9.811%
2026-06-02		594.6100596.8600553.5100559.5100-6.009%774-13.891%
2026-06-01		609.2200626.0100579.7000595.2800-2.176%1,140-19.065%
2026-05-31		617.7400638.5400602.6000608.5200-1.227%1,118-20.826%
2026-05-30		551.0100624.2700550.5900616.0800+11.799%1,006-21.797%
2026-05-29		547.9300551.7900541.6600551.0600+0.667%423-12.570%
2026-05-28		557.6100557.6100539.7800547.4100-1.880%473-11.987%
2026-05-27		564.0700566.6300555.6900557.9000-0.994%466-13.642%
2026-05-26		569.6500574.1900561.8100563.5000-1.019%413-14.500%
2026-05-25		564.3300577.6400563.1600569.3000+1.008%325-15.372%
2026-05-24		565.6800569.9900557.8300563.6200-0.253%190-14.519%
2026-05-23		560.1900571.8800547.7300565.0500+0.805%233-14.735%
2026-05-22		566.8900572.1400558.5200560.5400-1.035%450-14.049%
2026-05-21		559.0300567.2600557.5300566.4000+1.460%403-14.938%
2026-05-20		550.9600560.0400548.9000558.2500+1.321%356-13.696%
2026-05-19		551.9700554.9300548.7700550.9700-0.152%300-12.556%
2026-05-18		559.0100559.0100544.6000551.8100-1.246%506-12.689%
2026-05-17		565.1200565.7300550.8000558.7700-1.066%450-13.777%
2026-05-16		578.0100580.2900560.1300564.7900-2.370%362-14.696%
2026-05-15		581.2900592.8400575.9500578.5000-0.490%1,030-16.717%
2026-05-14		572.9700588.3700567.9400581.3500+1.381%592-17.126%
2026-05-13		566.6000585.9100566.3600573.4300+1.202%548-15.981%
2026-05-12		569.2800569.3000554.8000566.6200-0.369%516-14.971%
2026-05-11		564.7200571.2400551.4000568.7200+0.858%471-15.285%
2026-05-10		551.5900566.4700547.5300563.8800+2.211%546-14.558%
2026-05-09		551.3800556.4100548.6800551.6800+0.125%248-12.669%
2026-05-08		542.7600552.9600540.6100550.9900+1.483%399-12.559%
2026-05-07		551.7900555.4200540.7400542.9400-1.540%574-11.263%
2026-05-06		538.9000563.9000537.4000551.4300+2.411%729-12.629%
2026-05-05		533.2100542.8000533.1900538.4500+1.114%579-10.523%
2026-05-04		525.6400544.1000525.1200532.5200+1.190%645-9.526%
2026-05-03		527.5600529.7600524.7300526.2600-0.188%183-8.450%
2026-05-02		525.0500530.3800524.1900527.2500+0.434%211-8.622%
2026-05-01		524.7600529.8200524.5800524.9700+0.082%195-8.225%
2026-04-30		528.7100531.1800524.0400524.5400-0.757%494-8.150%
2026-04-29		533.1100538.0200522.8900528.5400-0.878%408-8.845%
2026-04-28		534.6900535.4700529.2600533.2200-0.333%385-9.645%
2026-04-27		543.6500545.7300527.4300535.0000-1.553%319-9.946%
2026-04-26		536.9000544.6300535.9500543.4400+1.237%142-11.344%
2026-04-25		542.9900546.3300535.9200536.8000-1.164%263-10.248%
2026-04-24		546.7100548.0000541.3600543.1200-0.662%453-11.292%
2026-04-23		545.3800547.6700540.1100546.7400+0.358%405-11.880%
2026-04-22		538.6300557.5100538.0700544.7900+1.208%424-11.564%
2026-04-21		534.1600544.9200533.3400538.2900+0.775%421-10.496%
2026-04-20		525.6900536.4000525.3500534.1500+1.681%545-9.802%
2026-04-19		535.8000536.2200524.4400525.3200-1.956%302-8.286%
2026-04-18		547.3000551.6600534.5400535.8000-2.094%254-10.080%
2026-04-17		540.4800548.5300532.0400547.2600+1.354%716-11.963%
2026-04-16		527.4800542.5200522.8800539.9500+2.349%662-10.771%
2026-04-15		520.8600531.7200518.0300527.5600+1.325%477-8.676%
2026-04-14		522.6400530.4600519.0500520.6600-0.379%548-7.466%
2026-04-13		508.3300524.6700508.3300522.6400+2.949%585-7.816%
2026-04-12		517.9900518.6400503.3000507.6700-2.057%220-5.098%
2026-04-11		517.1600524.2300515.2000518.3300+0.222%260-7.050%
2026-04-10		516.0600520.6300512.0600517.1800+0.254%433-6.843%
2026-04-09		515.3400522.6500512.5000515.8700+0.004%466-6.606%
2026-04-08		530.9100531.4200514.5200515.8500-2.806%501-6.603%
2026-04-07		519.9800534.9200512.9600530.7400+2.026%588-9.223%
2026-04-06		523.7300527.6100517.1500520.2000-0.478%324-7.384%
2026-04-05		515.4900524.0500510.1600522.7000+1.383%247-7.827%
2026-04-04		510.2500517.5800509.9700515.5700+0.965%199-6.552%
2026-04-03		506.0100512.3800504.4700510.6400+0.995%367-5.650%
2026-04-02		527.1300529.0200495.3500505.6100-4.077%684-4.711%
2026-04-01		532.6100536.5500525.5000527.1000-1.146%442-8.596%
2026-03-31		531.5200539.0600522.4800533.2100+0.333%510-9.643%
2026-03-30		527.4900540.2700526.4100531.4400+0.770%535-9.343%
2026-03-29		531.0700534.9900519.5300527.3800-0.702%232-8.645%
2026-03-28		533.1300537.6700530.0000531.1100-0.398%323-9.286%
2026-03-27		545.0900547.0100525.4800533.2300-2.273%555-9.647%
2026-03-26		560.5400560.6200540.5200545.6300-2.603%499-11.700%
2026-03-25		549.9500563.4100549.2900560.2100+1.932%570-13.998%
2026-03-24		550.8000551.9200541.7300549.5900-0.212%487-12.336%
2026-03-23		542.5700562.0900538.5400550.7600+1.646%1,069-12.523%
2026-03-22		544.0900550.5200537.0100541.8400-0.545%347-11.083%
2026-03-21		554.7000558.6700543.0300544.8100-1.854%187-11.567%
2026-03-20		551.7900559.6200550.4800555.1000+0.527%520-13.207%
2026-03-19		569.0600571.3600549.0100552.1900-2.983%445-12.749%
2026-03-18		579.9700586.9200560.7200569.1700-1.772%411-15.352%
2026-03-17		591.3300597.0000575.7400579.4400-2.002%582-16.852%
2026-03-16		590.5500600.8000583.8900591.2800+0.297%699-18.517%
2026-03-15		576.8300594.2400574.0800589.5300+2.212%390-18.276%
2026-03-14		573.7800577.1200569.9800576.7700+0.460%324-16.468%
2026-03-13		565.3800591.5500565.3100574.1300+1.476%612-16.083%
2026-03-12		564.3700569.5100556.6200565.7800+0.232%373-14.845%
2026-03-11		552.9100567.1100547.7600564.4700+2.056%432-14.647%
2026-03-10		547.0000560.6400546.9500553.1000+1.211%604-12.893%
2026-03-09		531.2200553.6500530.6600546.4800+2.886%527-11.838%
2026-03-08		535.3600538.1800527.0000531.1500-0.723%354-9.293%
2026-03-07		540.5200542.9800532.8400535.0200-0.992%260-9.949%
2026-03-06		558.6500560.7600540.2600540.3800-3.199%527-10.842%
2026-03-05		566.5400573.3100557.8300558.2400-1.399%517-13.695%
2026-03-04		545.8200572.7200540.3800566.1600+3.757%611-14.902%
2026-03-03		545.4900551.1200534.8500545.6600+0.121%595-11.705%
2026-03-02		525.9800558.3500523.0200545.0000+3.695%537-11.598%
2026-03-01		523.4600534.4300519.1500525.5800+0.503%352-8.332%
2026-02-28		520.1400525.9900499.4700522.9500+0.517%427-7.871%
2026-02-27		530.1500536.6800513.4900520.2600-1.927%469-7.394%
2026-02-26		533.0300536.1600521.4600530.4800-0.417%419-9.178%
2026-02-25		495.6900542.5900494.1400532.7000+7.408%555-9.557%
2026-02-24		506.8500510.5600491.1400495.9600-1.755%528-2.857%
2026-02-23		519.3800520.1700495.2400504.8200-2.871%626-4.562%
2026-02-22		530.8400531.9600518.0600519.7400-2.132%191-7.302%
2026-02-21		531.7600538.3800529.3100531.0600+0.124%240-9.278%
2026-02-20		515.9900533.9400511.6100530.4000+2.745%369-9.165%
2026-02-19		513.0700520.4100507.0000516.2300+0.628%324-6.671%
2026-02-18		521.7900528.4200510.6400513.0100-1.573%313-6.086%
2026-02-17		529.2300532.9300515.8800521.2100-1.497%310-7.563%
2026-02-16		518.1600531.0700510.3700529.1300+2.044%360-8.947%
2026-02-15		534.0000541.8500513.1900518.5300-2.990%250-7.085%
2026-02-14		521.6000537.1900519.2200534.5100+2.452%241-9.863%
2026-02-13		517.7700524.7200499.5500521.7200+0.856%536-7.654%
2026-02-12		512.0000522.1100505.7800517.2900+1.049%398-6.863%
2026-02-11		521.1700523.6500492.8400511.9200-1.893%467-5.886%
2026-02-10		535.3400538.1400516.5000521.8000-2.316%334-7.668%
2026-02-09		541.8800545.4800520.0000534.1700-1.644%320-9.806%
2026-02-08		548.9000551.3200537.6500543.1000-1.091%181-11.289%
2026-02-07		557.0200560.4000534.8400549.0900-1.664%255-12.257%
2026-02-06		515.8800567.3900485.9400558.3800+8.324%920-13.716%
2026-02-05		589.7300594.1000511.3800515.4700-12.597%1,761-6.534%
2026-02-04		637.9600646.2700581.6200589.7600-7.596%924-18.307%
2026-02-03		655.2100662.2700622.7200638.2400-2.923%421-24.513%
2026-02-02		639.3200661.1000614.5900657.4600+2.739%576-26.719%
2026-02-01		660.1900667.0500625.0000639.9300-3.054%440-24.712%
2026-01-31		723.6500725.0000632.5300660.0900-8.806%885-27.011%
2026-01-30		724.9000725.6600699.2100723.8300-0.139%460-33.439%
2026-01-29		753.0800756.5200712.5700724.8400-3.795%296-33.532%
2026-01-28		747.3700758.6200745.1600753.4300+0.853%530-36.054%
2026-01-27		739.2700748.4100736.3700747.0600+1.026%276-35.509%
2026-01-26		729.0900741.3100729.0200739.4700+1.353%293-34.847%
2026-01-25		749.6500749.7700722.3700729.6000-2.669%340-33.965%
2026-01-24		753.2900755.3900749.0100749.6100-0.510%141-35.728%
2026-01-23		755.5800767.3100751.6800753.4500-0.171%290-36.055%
2026-01-22		756.1900766.8300748.9800754.7400-0.200%277-36.165%
2026-01-21		752.1100763.0300655.0000756.2500+0.377%1,762-36.292%
2026-01-20		793.2600805.6900753.4100753.4100-4.960%991-36.052%
2026-01-19		801.2200956.2500767.5600792.7300-1.184%1,101-39.224%
2026-01-18		816.9400822.2700801.5400802.2300-1.857%152-39.944%
2026-01-17		808.5100826.1800806.2500817.4100+1.095%261-41.059%
2026-01-16		802.3100809.4400796.9400808.5600+0.807%163-40.414%
2026-01-15		814.7000814.7000796.8600802.0900-1.554%665-39.933%
2026-01-14		809.7900819.2600796.8800814.7500+0.613%416-40.867%
2026-01-13		775.2200817.1300773.7800809.7900+4.369%490-40.504%
2026-01-12		776.8300779.7800765.0000775.8900-0.113%298-37.905%
2026-01-11		779.7600787.5100772.0500776.7700-0.378%166-37.975%
2026-01-10		770.3400786.2500770.3100779.7200+1.295%230-38.210%
2026-01-09		765.5600773.4000760.3000769.7500+0.592%217-37.410%
2026-01-08		770.2500773.6000749.3300765.2200-0.669%462-37.039%
2026-01-07		785.0800787.5800763.6700770.3700-1.922%274-37.460%
2026-01-06		777.4400789.2500762.4600785.4700+0.990%521-38.662%
2026-01-05		765.0000781.2100764.0000777.7700+1.768%364-38.055%
2026-01-04		749.9900770.3600749.9200764.2600+1.909%229-36.960%
2026-01-03		752.3100754.3100740.9200749.9400-0.269%507-35.756%
2026-01-02		734.8800758.5800730.3100751.9600+2.388%857-35.929%
2026-01-01		734.7800742.6600728.4700734.42000.000%166-34.399%
2025-12-31		733.1500745.5700729.9100734.4200+0.283%410-34.399%
2025-12-30		723.0200733.7400720.6100732.3500+1.279%263-34.213%
2025-12-29		729.0900739.4900719.2400723.1000-0.861%255-33.372%
2025-12-28		717.3100734.7800712.3400729.3800+1.669%173-33.945%
2025-12-27		708.9200717.9900708.6700717.4100+1.220%172-32.843%
2025-12-26		703.7600718.2500697.0000708.7600+0.648%194-32.024%
2025-12-25		718.6400719.5200701.2400704.2000-2.056%180-31.583%
2025-12-24		715.6300721.1400708.1600718.9800+0.526%189-32.990%
2025-12-23		729.1600731.7000712.2400715.2200-1.937%238-32.638%
2025-12-22		733.5700741.0000726.0700729.3500-0.487%267-33.943%
2025-12-21		729.1700733.9400722.2800732.9200+0.466%102-34.264%
2025-12-20		729.9500733.4800726.2800729.5200-0.215%124-33.958%
2025-12-19		707.5200735.6600700.9700731.0900+3.412%206-34.100%
2025-12-18		717.7300726.0300698.0100706.9700-1.494%340-31.851%
2025-12-17		745.3500745.3900709.8800717.6900-3.662%304-32.869%
2025-12-16		730.0000745.8600720.8100744.9700+1.940%197-35.328%
2025-12-15		749.5100760.9200716.5900730.7900-2.298%386-34.073%
2025-12-14		764.2900766.2800741.6100747.9800-2.140%141-35.588%
2025-12-13		751.7000770.7000750.8000764.3400+1.668%96-36.967%
2025-12-12		755.2400761.8900742.9500751.8000-0.376%171-35.915%
2025-12-11		764.1400764.6200733.2800754.6400-1.294%406-36.156%
2025-12-10		771.5500782.8600759.9800764.5300-0.952%212-36.982%
2025-12-09		771.3900797.2400758.4100771.8800+0.031%272-37.582%
2025-12-08		768.8000783.6800765.6500771.6400+0.274%192-37.563%
2025-12-07		766.0100778.5900750.0000769.5300+0.433%155-37.392%
2025-12-06		760.0100771.9600756.0000766.2100+0.829%154-37.120%
2025-12-05		773.2100778.7600749.5400759.9100-1.709%295-36.599%
2025-12-04		789.5500795.4500762.7800773.1200-2.129%350-37.682%
2025-12-03		754.3100790.6100751.7300789.9400+4.732%289-39.009%
2025-12-02		711.5100762.6500706.8200754.2500+5.840%228-36.123%
2025-12-01		752.6000752.6000690.0000712.6300-5.544%343-32.393%
2025-11-30		753.7400776.5400751.7900754.4600+0.076%125-36.141%
2025-11-29		765.5100766.5200750.0000753.8900-1.655%165-36.093%
2025-11-28		773.0400781.6500757.0000766.5800-0.733%194-37.151%
2025-11-27		769.0700778.0000763.1900772.2400+0.393%281-37.611%
2025-11-26		746.2600774.1900736.8300769.2200+3.114%306-37.366%
2025-11-25		749.8500751.7000724.2900745.9900-0.590%212-35.416%
2025-11-24		731.5800760.7500719.7700750.4200+2.310%291-35.797%
2025-11-23		725.0400744.5000723.9300733.4800+1.273%203-34.315%
2025-11-22		721.4200731.3000706.8800724.2600+0.433%263-33.478%
2025-11-21		750.9300758.5800688.0000721.1400-3.936%599-33.191%
2025-11-20		777.3700793.3100750.6900750.6900-3.391%232-35.820%
2025-11-19		805.1900811.0200755.4800777.0400-3.482%334-37.997%
2025-11-18		781.5700810.2000763.0000805.0700+3.096%408-40.156%
2025-11-17		796.8500807.5400768.0900780.8900-2.187%286-38.302%
2025-11-16		801.6800817.1600782.3900798.3500-0.460%270-39.652%
2025-11-15		787.7900813.0200787.7900802.0400+1.921%214-39.929%
2025-11-14		797.6600802.6900761.5000786.9200-1.264%530-38.775%
2025-11-13		822.3700838.0600779.1200796.9900-3.112%382-39.549%
2025-11-12		827.3200844.6400810.0000822.5900-0.602%244-41.430%
2025-11-11		858.4900871.0600825.5800827.5700-3.561%273-41.783%
2025-11-10		860.5500881.7400845.5900858.1300-0.548%327-43.856%
2025-11-09		854.3900871.1500843.0400862.8600+0.746%213-44.164%
2025-11-08		857.2900870.1800849.8300856.4700+0.004%189-43.747%
2025-11-07		822.7700860.7100800.5100856.4400+4.294%653-43.745%
2025-11-06		834.8400838.8900802.1200821.1800-1.713%347-41.330%
2025-11-05		817.2400843.3100783.7500835.4900+2.149%503-42.334%
2025-11-04		862.8400869.4600767.4200817.9100-5.106%1,060-41.095%
2025-11-03		938.5700942.3100833.7000861.9200-8.242%450-44.103%
2025-11-02		946.5800947.1400928.7900939.3400-0.883%171-48.710%
2025-11-01		942.2500947.7100936.4500947.7100+0.517%61-49.163%
2025-10-31		931.9700955.0700929.9100942.8400+1.067%407-48.900%
2025-10-30		954.9000972.3500902.2700932.8900-2.146%460-48.355%
2025-10-29		947.0000965.0400935.8200953.3500+0.599%672-49.463%
2025-10-28		976.4300986.4700920.5700947.6700-3.082%601-49.161%
2025-10-27		978.55001,014.3500973.4600977.8100-0.062%1,082-50.728%
2025-10-26		960.6300981.9900959.2200978.4200+1.854%427-50.758%
2025-10-25		954.4000963.2600947.6800960.6100+0.620%543-49.845%
2025-10-24		971.4700984.7500945.0000954.6900-1.550%499-49.534%
2025-10-23		924.6200995.6800924.6200969.7200+5.003%1,005-50.317%
2025-10-22		912.0400934.3500907.8900923.5200+1.312%686-47.831%
2025-10-21		946.8000960.1000907.7200911.5600-3.691%1,044-47.147%
2025-10-20		953.2100980.8500935.0000946.5000-0.656%756-49.098%
2025-10-19		939.6700974.0700918.4500952.7500+1.362%390-49.432%
2025-10-18		921.7400974.4100921.1000939.9500+1.966%648-48.743%
2025-10-17		979.3300988.7000872.6400921.8300-5.833%1,045-47.735%
2025-10-16		998.80001,024.9800962.7200978.9300-1.957%909-50.784%
2025-10-15		1,044.98001,053.2600988.4100998.4700-4.199%690-51.747%
2025-10-14		1,120.57001,140.0400992.31001,042.2300-6.970%1,507-53.773%
2025-10-13		1,125.16001,234.00001,075.88001,120.3200-0.468%2,265-56.995%
2025-10-12		993.58001,250.0000965.81001,125.5900+13.491%1,776-57.197%
2025-10-11		975.31001,033.9000933.5400991.7900-0.513%838-51.422%
2025-10-10		1,085.90001,105.5100750.0000996.9000-8.228%1,896-51.671%
2025-10-09		1,124.28001,135.96001,060.30001,086.2800-3.433%1,414-55.648%
2025-10-08		1,120.36001,150.00001,089.50001,124.9000+0.381%1,489-57.170%
2025-10-07		1,043.95001,159.74001,027.20001,120.6300+7.340%1,694-57.007%
2025-10-06		992.70001,070.7400991.05001,044.0000+5.168%1,071-53.852%
2025-10-05		978.31001,005.7900972.6000992.7000+1.520%358-51.467%
2025-10-04		1,011.09001,012.8000966.0400977.8400-3.421%461-50.729%
2025-10-03		929.99001,014.5300924.19001,012.4800+8.870%1,276-52.415%
2025-10-02		876.0000937.0100872.6000929.9900+6.313%1,445-48.194%
2025-10-01		860.7000883.3700855.4400874.7700+1.803%412-44.924%
2025-09-30		879.1400888.8100847.5300859.2800-2.298%559-43.931%
2025-09-29		849.0000883.8600847.7400879.4900+3.593%514-45.219%
2025-09-28		829.1300849.0000824.2100848.9900+2.432%217-43.251%
2025-09-27		822.5400843.0000819.1100828.8300+0.797%370-41.871%
2025-09-26		812.2500827.0600799.3700822.2800+1.337%617-41.408%
2025-09-25		867.6300869.3900809.0000811.4300-6.570%679-40.625%
2025-09-24		861.1900879.8300843.0000868.4900+0.781%567-44.526%
2025-09-23		842.5700871.3900816.2200861.7600+2.338%660-44.092%
2025-09-22		893.9000894.4800828.3800842.0700-5.791%1,493-42.785%
2025-09-21		890.1400923.4100886.1400893.8300+0.507%874-46.098%
2025-09-20		838.9500897.6200838.1500889.3200+6.038%875-45.825%
2025-09-19		833.3500852.9200830.0100838.6800+0.678%428-42.554%
2025-09-18		837.8100851.0900831.7100833.0300-0.553%502-42.164%
2025-09-17		806.2800842.0600798.6000837.6600+3.973%438-42.484%
2025-09-16		781.8500809.0300780.1300805.6500+2.964%370-40.199%
2025-09-15		790.7200797.7000776.5200782.4600-1.078%199-38.426%
2025-09-14		793.7500802.4300784.0400790.9900-0.360%156-39.090%
2025-09-13		787.8900803.6600783.3000793.8500+0.755%298-39.310%
2025-09-12		769.9600791.9400769.8000787.9000+2.323%276-38.851%
2025-09-11		762.9700774.0600760.4500770.0100+0.842%256-37.431%
2025-09-10		751.7800774.3000750.3700763.5800+1.570%174-36.904%
2025-09-09		746.5400754.2500741.0500751.7800+0.694%182-35.913%
2025-09-08		751.9400755.2400743.1000746.6000-0.711%53-35.469%
2025-09-07		735.7900754.0800735.4500751.9500+2.169%57-35.928%
2025-09-06		725.8700738.7300725.8700735.9900+1.398%54-34.539%
2025-09-05		724.3200731.3000722.1100725.8400+0.128%89-33.623%
2025-09-04		734.7000735.2200723.1100724.9100-1.159%97-33.538%
2025-09-03		732.0400740.2000730.5900733.4100+0.247%39-34.308%
2025-09-02		722.3600735.7500721.4900731.6000+1.261%75-34.146%
2025-09-01		733.9600740.6300717.9300722.4900-1.504%286-33.315%
2025-08-31		738.5700742.3100733.5200733.5200-0.742%77-34.318%
2025-08-30		737.9000740.0400730.2200739.0000-0.101%28-34.805%
2025-08-29		748.1900750.9900728.7900739.7500-1.251%115-34.871%
2025-08-28		737.5200754.1400732.0400749.1200+1.813%281-35.686%
2025-08-27		740.2800746.5400735.0700735.7800-0.980%298-34.520%
2025-08-26		721.8000749.9800715.0600743.0600+2.691%340-35.161%
2025-08-25		747.9600751.1100718.4900723.5900-3.269%158-33.417%
2025-08-24		750.3200751.2200730.9500748.0400+0.170%126-35.593%
2025-08-23		762.8700762.8700743.8700746.7700-2.123%112-35.483%
2025-08-22		723.2500766.1800723.2500762.9700+5.600%337-36.853%
2025-08-21		746.0900759.1600718.5300722.5100-3.211%194-33.317%
2025-08-20		709.0700755.3400703.8400746.4800+5.340%295-35.458%
2025-08-19		728.5500731.2500707.4400708.6400-2.947%132-32.012%
2025-08-18		731.4500733.2500706.3900730.1600-0.474%133-34.016%
2025-08-17		719.2700738.9100718.9700733.6400+2.067%106-34.329%
2025-08-16		710.8700718.7800708.1900718.7800+1.632%65-32.971%
2025-08-15		722.8600732.6400695.1800707.2400-2.223%131-31.877%
2025-08-14		722.3900743.6500703.2600723.3200+0.025%239-33.392%
2025-08-13		712.9200733.2900710.7700723.1400+1.353%132-33.375%
2025-08-12		693.7600718.2000688.5200713.4900+2.624%136-32.474%
2025-08-11		692.8200705.8200682.3300695.2500+0.404%124-30.703%
2025-08-10		685.6000694.7400678.9500692.4500+1.395%180-30.422%
2025-08-09		683.2500701.0400681.4000682.9200+0.010%90-29.451%
2025-08-08		676.5500685.0700669.8700682.8500+1.281%83-29.444%
2025-08-07		660.8300680.0200655.0400674.2100+2.019%73-28.540%
2025-08-06		652.4700667.1300646.6800660.8700+1.092%35-27.098%
2025-08-05		663.2300664.6500644.9600653.7300-1.507%43-26.301%
2025-08-04		649.5300665.0900649.5100663.7300+2.048%43-27.412%
2025-08-03		637.6600653.2000630.9600650.4100+1.905%207-25.925%
2025-08-02		655.9100665.4500635.3600638.2500-2.357%135-24.514%
2025-08-01		686.6700696.5300645.0000653.6600-4.957%154-26.293%
2025-07-31		696.8800711.4700687.7500687.7500-0.956%71-29.947%
2025-07-30		691.9400700.7400676.3500694.3900-0.484%107-30.617%
2025-07-29		710.7500720.5300692.6000697.7700-1.613%114-30.953%
2025-07-28		718.5900739.5000708.0300709.2100-1.221%199-32.067%
2025-07-27		678.7800720.0000674.7900717.9800+5.948%128-32.896%
2025-07-26		668.9300678.2700663.2800677.6700+1.260%34-28.905%
2025-07-25		656.3500669.2400641.9500669.2400+1.961%110-28.009%
2025-07-24		657.9800667.7500634.8200656.3700-0.278%80-26.598%
2025-07-23		670.0500690.5300640.6700658.2000-1.840%353-26.802%
2025-07-22		655.5200670.5400640.4400670.5400+2.226%194-28.149%
2025-07-21		651.3000668.4200642.7900655.9400+0.620%74-26.550%
2025-07-20		630.0900653.8400630.0900651.9000+3.345%45-26.094%
2025-07-19		623.0200638.7500623.0200630.8000+0.630%14-23.622%
2025-07-18		627.9600655.9500618.8600626.8500+0.897%308-23.141%
2025-07-17		608.9900627.4300608.8700621.2800+1.931%169-22.452%
2025-07-16		593.6800613.8800590.3100609.5100+2.387%78-20.955%
2025-07-15		585.5200595.3000578.7600595.3000+0.591%147-19.068%
2025-07-14		591.0900602.9000587.7900591.8000+0.132%184-18.589%
2025-07-13		582.8400592.1600582.8400591.0200+1.242%29-18.482%
2025-07-12		588.2200592.4500578.7600583.7700-0.682%20-17.469%
2025-07-11		584.7700595.4900583.0800587.7800+0.752%78-18.032%
2025-07-10		571.2000586.1000569.8800583.3900+2.249%44-17.415%
2025-07-09		563.8800571.9500563.6400570.5600+1.258%40-15.558%
2025-07-08		563.4700565.3100560.8300563.4700+0.028%29-14.496%
2025-07-07		563.0400565.5800560.9500563.3100+0.037%37-14.472%
2025-07-06		557.6900563.7400555.6400563.1000+0.992%15-14.440%
2025-07-05		555.1500557.7600554.0000557.5700+0.412%5-13.591%
2025-07-04		563.0000563.5000552.5600555.2800-1.602%4-13.235%
2025-07-03		558.6600564.9200558.6600564.3200+0.908%226-14.625%
2025-07-02		549.1500563.3800549.1500559.2400+2.137%32-13.849%
2025-07-01		557.6300557.6300546.9200547.5400-1.938%60-12.008%
2025-06-30		558.9300560.1100555.9000558.3600-0.061%74-13.713%
2025-06-29		553.8200558.7000552.4900558.7000+0.808%33-13.766%
2025-06-28		550.8100554.2200550.6100554.2200+0.290%8-13.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC