Dark

BNBEUR
Binance Coin / Euro
crypto

Delayed

Jul 24, 2025 2:44:00 AM EDT

634.82EUR-3.552%(-23.38)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	664.6900	664.6900	634.8200	634.8200	-3.552%	25	0.000%
2025-07-23	670.0500	690.5300	640.6700	658.2000	-1.840%	353	-3.552%
2025-07-22	655.5200	670.5400	640.4400	670.5400	+2.226%	194	-5.327%
2025-07-21	651.3000	668.4200	642.7900	655.9400	+0.620%	74	-3.220%
2025-07-20	630.0900	653.8400	630.0900	651.9000	+3.345%	45	-2.620%
2025-07-19	623.0200	638.7500	623.0200	630.8000	+0.630%	14	+0.637%
2025-07-18	627.9600	655.9500	618.8600	626.8500	+0.897%	308	+1.271%
2025-07-17	608.9900	627.4300	608.8700	621.2800	+1.931%	169	+2.179%
2025-07-16	593.6800	613.8800	590.3100	609.5100	+2.387%	78	+4.153%
2025-07-15	585.5200	595.3000	578.7600	595.3000	+0.591%	147	+6.639%
2025-07-14	591.0900	602.9000	587.7900	591.8000	+0.132%	184	+7.269%
2025-07-13	582.8400	592.1600	582.8400	591.0200	+1.242%	29	+7.411%
2025-07-12	588.2200	592.4500	578.7600	583.7700	-0.682%	20	+8.745%
2025-07-11	584.7700	595.4900	583.0800	587.7800	+0.752%	78	+8.003%
2025-07-10	571.2000	586.1000	569.8800	583.3900	+2.249%	44	+8.816%
2025-07-09	563.8800	571.9500	563.6400	570.5600	+1.258%	40	+11.263%
2025-07-08	563.4700	565.3100	560.8300	563.4700	+0.028%	29	+12.663%
2025-07-07	563.0400	565.5800	560.9500	563.3100	+0.037%	37	+12.695%
2025-07-06	557.6900	563.7400	555.6400	563.1000	+0.992%	15	+12.737%
2025-07-05	555.1500	557.7600	554.0000	557.5700	+0.412%	5	+13.855%
2025-07-04	563.0000	563.5000	552.5600	555.2800	-1.602%	4	+14.324%
2025-07-03	558.6600	564.9200	558.6600	564.3200	+0.908%	226	+12.493%
2025-07-02	549.1500	563.3800	549.1500	559.2400	+2.137%	32	+13.515%
2025-07-01	557.6300	557.6300	546.9200	547.5400	-1.938%	60	+15.940%
2025-06-30	558.9300	560.1100	555.9000	558.3600	-0.061%	74	+13.694%
2025-06-29	553.8200	558.7000	552.4900	558.7000	+0.808%	33	+13.624%
2025-06-28	550.8100	554.2200	550.6100	554.2200	+0.290%	8	+14.543%
2025-06-27	549.3800	553.1300	548.2300	552.6200	+0.440%	32	+14.875%
2025-06-26	553.8700	556.0400	548.6000	550.2000	-0.709%	67	+15.380%
2025-06-25	553.8000	561.4400	553.5200	554.1300	-0.123%	122	+14.562%
2025-06-24	550.7900	555.0000	549.5700	554.8100	+0.382%	54	+14.421%
2025-06-23	535.1800	552.7000	535.1700	552.7000	+3.214%	76	+14.858%
2025-06-22	546.4700	549.7200	524.9000	535.4900	-1.485%	87	+18.549%
2025-06-21	558.8400	558.8400	542.0900	543.5600	-2.355%	13	+16.789%
2025-06-20	559.2200	564.9000	554.9600	556.6700	-0.580%	64	+14.039%
2025-06-19	561.7900	563.3000	557.5200	559.9200	-0.379%	71	+13.377%
2025-06-18	564.8800	568.3700	555.2500	562.0500	-0.335%	15	+12.947%
2025-06-17	563.2500	569.8800	557.5200	563.9400	-0.046%	43	+12.569%
2025-06-16	561.8900	570.7000	561.8900	564.2000	+0.454%	113	+12.517%
2025-06-15	558.9900	562.8200	558.1600	561.6500	+0.236%	16	+13.028%
2025-06-14	564.0400	565.2300	554.1000	560.3300	-1.265%	8	+13.294%
2025-06-13	561.3400	571.0900	554.3500	567.5100	+0.097%	146	+11.861%
2025-06-12	581.6300	581.6300	564.0100	566.9600	-1.895%	35	+11.969%
2025-06-11	588.8300	589.3500	577.6100	577.9100	-1.738%	63	+9.848%
2025-06-10	584.2900	588.5400	575.9500	588.1300	+1.194%	53	+7.939%
2025-06-09	572.0300	583.7200	568.1100	581.1900	+1.571%	42	+9.228%
2025-06-08	571.3000	575.6300	567.7900	572.2000	+0.126%	16	+10.944%
2025-06-07	564.3600	577.0300	562.3500	571.4800	+1.104%	17	+11.084%
2025-06-06	552.7500	572.1600	551.7600	565.2400	+2.158%	36	+12.310%
2025-06-05	581.4900	587.4200	544.1200	553.3000	-4.828%	33	+14.733%
2025-06-04	581.0600	590.1400	580.2200	581.3700	-0.070%	34	+9.194%
2025-06-03	588.1800	588.1900	579.6600	581.7800	+0.102%	59	+9.117%
2025-06-02	582.4200	582.4200	569.8400	581.1900	-0.312%	31	+9.228%
2025-06-01	580.5300	583.0100	572.2900	583.0100	+0.439%	9	+8.887%
2025-05-31	575.7300	582.4600	571.4800	580.4600	+0.610%	14	+9.365%
2025-05-30	590.8600	593.6900	562.9900	576.9400	-2.890%	57	+10.032%
2025-05-29	611.8500	614.7400	592.6100	594.1100	-2.611%	127	+6.852%
2025-05-28	605.0700	610.4400	601.2900	610.0400	+0.740%	14	+4.062%
2025-05-27	591.1100	612.5700	590.9600	605.5600	+2.410%	78	+4.832%
2025-05-26	588.8800	595.5700	588.8800	591.3100	+0.536%	55	+7.358%
2025-05-25	586.8400	588.1600	579.6100	588.1600	+0.121%	7	+7.933%
2025-05-24	577.5700	595.8400	577.5700	587.4500	+1.668%	11	+8.064%
2025-05-23	605.5700	609.5000	577.8100	577.8100	-4.641%	65	+9.867%
2025-05-22	595.1100	608.8100	593.5500	605.9300	+1.355%	47	+4.768%
2025-05-21	576.2300	603.0100	574.4000	597.8300	+3.429%	181	+6.187%
2025-05-20	580.6300	580.6300	570.0500	578.0100	-0.209%	18	+9.829%
2025-05-19	580.5000	580.5000	565.6500	579.2200	+0.447%	27	+9.599%
2025-05-18	573.1400	585.2900	568.3500	576.6400	+0.586%	21	+10.089%
2025-05-17	576.0000	577.6200	569.2100	573.2800	-1.007%	19	+10.735%
2025-05-16	582.3000	588.0500	577.7700	579.1100	-0.035%	67	+9.620%
2025-05-15	584.2200	590.6000	574.3900	579.3100	-0.699%	27	+9.582%
2025-05-14	591.8100	593.9200	580.0100	583.3900	-2.178%	203	+8.816%
2025-05-13	595.0300	601.2400	578.2000	596.3800	-0.176%	75	+6.446%
2025-05-12	580.5200	623.4200	578.1800	597.4300	+3.203%	80	+6.258%
2025-05-11	593.9700	596.5100	577.8000	578.8900	-1.445%	186	+9.662%
2025-05-10	596.7700	600.0600	577.8100	587.3800	-0.993%	339	+8.077%
2025-05-09	557.5000	593.2800	555.8000	593.2700	+6.055%	144	+7.004%
2025-05-08	532.7600	559.5000	532.7600	559.4000	+4.817%	52	+13.482%
2025-05-07	532.2500	536.7000	527.6300	533.6900	+0.269%	167	+18.949%
2025-05-06	531.4900	547.1100	525.6100	532.2600	+0.145%	60	+19.269%
2025-05-05	518.0700	532.3600	518.0700	531.4900	+2.509%	22	+19.442%
2025-05-04	531.4400	532.4100	518.4800	518.4800	-2.483%	4	+22.439%
2025-05-03	532.2100	535.3000	528.0900	531.6800	-0.255%	7	+19.399%
2025-05-02	532.9700	535.2200	526.4200	533.0400	+0.275%	81	+19.094%
2025-05-01	531.1000	537.7000	529.9100	531.5800	+0.340%	4	+19.421%
2025-04-30	530.6300	542.5400	522.8800	529.7800	+0.309%	44	+19.827%
2025-04-29	533.9000	537.0400	528.1500	528.1500	-0.986%	14	+20.197%
2025-04-28	532.9100	540.0000	527.0600	533.4100	-0.082%	54	+19.012%
2025-04-27	535.5800	539.9900	528.5500	533.8500	-1.084%	13	+18.914%
2025-04-26	534.1900	554.9900	528.8500	539.7000	+2.048%	67	+17.625%
2025-04-25	530.7400	539.2200	528.8700	528.8700	-0.160%	21	+20.033%
2025-04-24	535.8100	535.8100	522.6200	529.7200	-1.061%	59	+19.841%
2025-04-23	531.2200	556.8200	522.2700	535.4000	-4.140%	13	+18.569%
2025-04-22	513.0000	559.8500	513.0000	558.5200	0.000%	6	+13.661%

.dark-mode .Ps3CSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps3CSf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto

BNBEUR
Binance Coin / Euro
crypto