Dark

BNBEUR
Binance Coin / Euro
crypto OKX

Real-time

Aug 28, 2026 5:58:30 PM EDT

593.10EUR-2.802%(-17.10)115BNB69,434EUR

592.80Bid 593.10Ask 0.30Spread

Composite
593.10 Binance
592.74 OKX
593.10 Bitstamp
620.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	611.2000	617.1000	592.1000	593.1000	-2.961%	107	0.000%
2026-08-27	607.5000	614.4000	601.7000	611.2000	+0.626%	211	-2.961%
2026-08-26	595.0000	608.0000	592.6000	607.4000	+2.101%	194	-2.354%
2026-08-25	603.8000	616.6000	589.6000	594.9000	-1.474%	156	-0.303%
2026-08-24	599.0000	614.0000	593.3000	603.8000	+0.785%	87	-1.772%
2026-08-23	593.2000	605.2000	578.0000	599.1000	+0.859%	38	-1.002%
2026-08-22	586.7000	621.3000	583.0000	594.0000	+1.124%	194	-0.152%
2026-08-21	560.0000	591.6000	558.8000	587.4000	+4.315%	207	+0.970%
2026-08-20	537.1000	563.1000	533.0000	563.1000	+4.841%	88	+5.328%
2026-08-19	521.4000	544.3000	517.7000	537.1000	+3.011%	128	+10.426%
2026-08-18	522.6000	522.8000	517.2000	521.4000	-0.230%	95	+13.751%
2026-08-17	520.7000	524.3000	518.7000	522.6000	+0.365%	121	+13.490%
2026-08-16	525.3000	525.8000	519.5000	520.7000	-0.876%	125	+13.904%
2026-08-15	525.4000	529.7000	524.5000	525.3000	-0.019%	96	+12.907%
2026-08-14	529.2000	530.9000	520.4000	525.4000	-0.718%	101	+12.885%
2026-08-13	529.1000	533.2000	524.7000	529.2000	+0.019%	124	+12.075%
2026-08-12	533.9000	537.4000	527.2000	529.1000	-0.899%	147	+12.096%
2026-08-11	518.7000	534.9000	517.9000	533.9000	+2.930%	110	+11.088%
2026-08-10	520.6000	524.7000	516.9000	518.7000	-0.365%	7,854	+14.344%
2026-08-09	519.5000	528.7000	519.1000	520.6000	+0.212%	139	+13.926%
2026-08-08	512.5000	528.9000	510.9000	519.5000	+1.366%	139	+14.167%
2026-08-07	513.6000	515.7000	507.6000	512.5000	-0.214%	117	+15.727%
2026-08-06	513.2000	517.7000	511.7000	513.6000	+0.078%	106	+15.479%
2026-08-05	514.1000	524.7000	511.7000	513.2000	-0.175%	133	+15.569%
2026-08-04	511.8000	516.1000	510.4000	514.1000	+0.449%	175	+15.367%
2026-08-03	509.3000	516.1000	504.0000	511.8000	+0.491%	285	+15.885%
2026-08-02	498.9000	512.2000	497.9000	509.3000	+2.085%	407	+16.454%
2026-08-01	508.8000	513.7000	497.7000	498.9000	-1.946%	386	+18.882%
2026-07-31	513.4000	517.9000	506.9000	508.8000	-0.896%	354	+16.568%
2026-07-30	498.2000	517.1000	497.8000	513.4000	+3.030%	299	+15.524%
2026-07-29	501.7000	503.0000	492.8000	498.3000	-0.658%	167	+19.025%
2026-07-28	497.8000	504.6000	494.1000	501.6000	+0.763%	86	+18.242%
2026-07-27	504.8000	507.1000	497.3000	497.8000	-1.367%	104	+19.144%
2026-07-26	500.3000	506.0000	500.3000	504.7000	+0.900%	74	+17.515%
2026-07-25	496.7000	501.4000	495.8000	500.2000	+0.705%	80	+18.573%
2026-07-24	498.6000	501.3000	489.0000	496.7000	-0.381%	95	+19.408%
2026-07-23	500.5000	501.3000	495.6000	498.6000	-0.380%	108	+18.953%
2026-07-22	503.5000	504.7000	496.5000	500.5000	-0.596%	114	+18.501%
2026-07-21	500.2000	507.6000	499.8000	503.5000	+0.660%	104	+17.795%
2026-07-20	499.4000	503.6000	492.2000	500.2000	+0.160%	134	+18.573%
2026-07-19	498.7000	500.0000	495.1000	499.4000	+0.140%	87	+18.763%
2026-07-18	496.4000	500.5000	494.7000	498.7000	+0.463%	81	+18.929%
2026-07-17	499.9000	501.8000	485.6000	496.4000	-0.700%	118	+19.480%
2026-07-16	505.9000	510.2000	499.3000	499.9000	-1.186%	98	+18.644%
2026-07-15	509.1000	511.8000	503.7000	505.9000	-0.590%	106	+17.237%
2026-07-14	498.2000	510.6000	497.6000	508.9000	+2.148%	95	+16.545%
2026-07-13	502.8000	508.4000	493.5000	498.2000	-0.935%	104	+19.049%
2026-07-12	503.1000	512.2000	499.3000	502.9000	-0.079%	207	+17.936%
2026-07-11	503.6000	510.1000	502.0000	503.3000	-0.060%	92	+17.842%
2026-07-10	496.9000	505.6000	496.4000	503.6000	+1.328%	83	+17.772%
2026-07-09	497.7000	503.6000	494.5000	497.0000	-0.141%	126	+19.336%
2026-07-08	505.6000	507.3000	491.2000	497.7000	-1.563%	101	+19.168%
2026-07-07	511.9000	513.7000	503.1000	505.6000	-1.231%	586	+17.306%
2026-07-06	515.6000	518.2000	499.0000	511.9000	-0.698%	121	+15.862%
2026-07-05	503.2000	518.6000	497.1000	515.5000	+2.465%	153	+15.053%
2026-07-04	501.4000	506.2000	496.8000	503.1000	+0.359%	152	+17.889%
2026-07-03	488.9000	502.4000	487.3000	501.3000	+2.515%	119	+18.312%
2026-07-02	483.6000	495.4000	479.9000	489.0000	+1.117%	175	+21.288%
2026-07-01	478.6000	491.3000	471.9000	483.6000	+1.045%	98	+22.643%
2026-06-30	489.5000	490.5000	475.5000	478.6000	-2.267%	149	+23.924%
2026-06-29	483.2000	492.3000	478.4000	489.7000	+1.261%	302	+21.115%
2026-06-28	489.0000	490.7000	479.2000	483.6000	-1.084%	33	+22.643%
2026-06-27	498.1000	498.5000	486.9000	488.9000	-1.886%	7	+21.313%
2026-06-26	493.3000	500.3000	483.7000	498.3000	+1.116%	20	+19.025%
2026-06-25	496.9000	503.3000	475.4000	492.8000	-0.785%	43	+20.353%
2026-06-24	508.3000	512.2000	481.3000	496.7000	-2.205%	50	+19.408%
2026-06-23	517.1000	518.4000	500.0000	507.9000	-1.665%	4	+16.775%
2026-06-22	512.2000	525.7000	512.2000	516.5000	+1.314%	25	+14.831%
2026-06-21	512.4000	515.9000	509.3000	509.8000	-0.546%	14	+16.340%
2026-06-20	507.5000	513.4000	506.1000	512.6000	+1.445%	2	+15.704%
2026-06-19	505.0000	508.3000	498.8000	505.3000	+0.377%	25	+17.376%
2026-06-18	522.5000	523.6000	499.3000	503.4000	-3.600%	10	+17.819%
2026-06-17	520.8000	527.5000	517.5000	522.2000	+0.269%	11	+13.577%
2026-06-16	531.4000	533.8000	518.8000	520.8000	-2.216%	17	+13.882%
2026-06-15	530.0000	545.3000	528.8000	532.6000	+0.264%	63	+11.359%
2026-06-14	526.9000	531.4000	521.4000	531.2000	+0.701%	6	+11.653%
2026-06-13	523.6000	529.3000	518.4000	527.5000	+1.364%	3	+12.436%
2026-06-12	523.3000	529.3000	515.8000	520.4000	-0.077%	12	+13.970%
2026-06-11	509.4000	525.0000	509.4000	520.8000	+2.823%	5	+13.882%
2026-06-10	514.8000	516.0000	503.6000	506.5000	-1.344%	1	+17.098%
2026-06-09	520.8000	524.7000	506.1000	513.4000	-1.629%	32	+15.524%
2026-06-08	524.8000	529.4000	513.9000	521.9000	-0.325%	13	+13.642%
2026-06-07	500.0000	529.3000	500.0000	523.6000	+5.267%	3	+13.273%
2026-06-06	497.4000	507.2000	486.9000	497.4000	+0.954%	10	+19.240%
2026-06-05	520.6000	522.4000	483.4000	492.7000	-5.177%	14	+20.378%
2026-06-04	536.2000	536.6000	505.2000	519.6000	-2.715%	17	+14.145%
2026-06-03	560.3000	563.8000	531.4000	534.1000	-4.608%	19	+11.047%
2026-06-02	594.2000	596.9000	552.5000	559.9000	-5.868%	27	+5.930%
2026-06-01	609.4000	624.8000	580.2000	594.8000	-2.364%	20	-0.286%
2026-05-31	617.0000	638.7000	602.8000	609.2000	-1.232%	15	-2.643%
2026-05-30	550.7000	624.0000	550.7000	616.8000	+11.983%	23	-3.842%
2026-05-29	547.2000	552.0000	541.2000	550.8000	+0.713%	7	+7.680%
2026-05-28	556.8000	558.0000	539.6000	546.9000	-1.989%	7	+8.448%
2026-05-27	563.6000	566.6000	555.5000	558.0000	-0.958%	29	+6.290%
2026-05-26	569.5000	574.0000	561.7000	563.4000	-1.054%	15	+5.272%
2026-05-25	563.6000	577.6000	563.0000	569.4000	+0.993%	11	+4.162%
2026-05-24	564.9000	570.0000	558.0000	563.8000	-0.248%	6	+5.197%
2026-05-23	560.4000	571.8000	547.8000	565.2000	+0.821%	4	+4.936%
2026-05-22	566.8000	571.9000	558.1000	560.6000	-0.954%	8	+5.797%
2026-05-21	558.2000	567.2000	557.5000	566.0000	+1.397%	10	+4.788%
2026-05-20	550.7000	560.1000	549.0000	558.2000	+1.344%	14	+6.252%
2026-05-19	552.0000	555.1000	548.4000	550.8000	-0.181%	9	+7.680%
2026-05-18	559.2000	559.2000	544.8000	551.8000	-1.270%	21	+7.485%
2026-05-17	564.9000	565.8000	551.5000	558.9000	-1.115%	5	+6.119%
2026-05-16	578.0000	580.5000	559.8000	565.2000	-2.299%	8	+4.936%
2026-05-15	581.4000	592.5000	575.8000	578.5000	-0.499%	18	+2.524%
2026-05-14	573.2000	588.3000	568.0000	581.4000	+1.448%	80	+2.012%
2026-05-13	566.9000	585.8000	566.2000	573.1000	+1.219%	236	+3.490%
2026-05-12	569.6000	569.9000	554.6000	566.2000	-0.492%	298	+4.751%
2026-05-11	564.0000	571.1000	551.4000	569.0000	+0.904%	251	+4.236%
2026-05-10	551.7000	566.6000	547.5000	563.9000	+2.193%	195	+5.178%
2026-05-09	551.5000	556.9000	548.7000	551.8000	+0.109%	143	+7.485%
2026-05-08	543.2000	553.1000	540.7000	551.2000	+1.473%	223	+7.602%
2026-05-07	551.9000	555.7000	540.5000	543.2000	-1.505%	274	+9.186%
2026-05-06	538.3000	564.9000	537.1000	551.5000	+2.509%	263	+7.543%
2026-05-05	532.7000	543.1000	532.7000	538.0000	+0.919%	145	+10.242%
2026-05-04	526.2000	544.4000	525.3000	533.1000	+1.196%	226	+11.255%
2026-05-03	527.5000	530.3000	524.9000	526.8000	-0.095%	91	+12.585%
2026-05-02	525.3000	530.3000	524.4000	527.3000	+0.362%	96	+12.479%
2026-05-01	524.7000	529.7000	524.1000	525.4000	+0.210%	145	+12.885%
2026-04-30	528.5000	531.2000	524.2000	524.3000	-0.776%	137	+13.122%
2026-04-29	533.7000	537.9000	522.8000	528.4000	-0.770%	195	+12.245%
2026-04-28	534.5000	535.5000	529.8000	532.5000	-0.075%	4	+11.380%
2026-04-27	545.4000	545.4000	527.5000	532.9000	-1.950%	18	+11.297%
2026-04-26	539.3000	543.6000	539.1000	543.5000	+1.060%	0.518209	+9.126%
2026-04-25	543.4000	543.4000	535.8000	537.8000	-1.067%	0.667046	+10.283%
2026-04-24	542.8000	546.3000	541.4000	543.6000	-0.476%	0.13265	+9.106%
2026-04-23	543.1000	547.9000	541.4000	546.2000	+0.294%	2	+8.587%
2026-04-22	539.3000	557.1000	539.3000	544.6000	+1.794%	2	+8.906%
2026-04-21	536.0000	543.1000	534.0000	535.0000	+0.300%	7	+10.860%
2026-04-20	528.8000	536.3000	528.8000	533.4000	+1.561%	1	+11.192%
2026-04-19	534.5000	534.5000	525.0000	525.2000	-2.033%	0.408877	+12.928%
2026-04-18	549.0000	549.8000	535.8000	536.1000	-2.046%	0.125386	+10.632%
2026-04-17	535.8000	547.7000	532.5000	547.3000	+1.483%	6	+8.368%
2026-04-16	528.0000	539.9000	525.3000	539.3000	+2.159%	0.757385	+9.976%
2026-04-15	525.3000	528.8000	518.4000	527.9000	+0.937%	0.118436	+12.351%
2026-04-14	522.2000	528.8000	519.9000	523.0000	-0.381%	0.351944	+13.403%
2026-04-13	511.4000	525.0000	511.1000	525.0000	+2.840%	0.811088	+12.971%
2026-04-12	518.2000	519.2000	504.4000	510.5000	-1.524%	1	+16.180%
2026-04-11	516.0000	523.4000	515.1000	518.4000	-0.212%	0.78316	+14.410%
2026-04-10	514.9000	522.1000	512.4000	519.5000	+0.874%	5	+14.167%
2026-04-09	514.9000	521.9000	513.3000	515.0000	-0.618%	3	+15.165%
2026-04-08	528.8000	528.8000	514.9000	518.2000	-2.959%	0.290141	+14.454%
2026-04-07	518.7000	534.0000	512.9000	534.0000	+3.069%	0.63285	+11.067%
2026-04-06	525.0000	527.2000	518.1000	518.1000	-0.728%	8	+14.476%
2026-04-05	515.4000	521.9000	509.8000	521.9000	+1.143%	0.338267	+13.642%
2026-04-04	511.3000	516.0000	511.3000	516.0000	+1.355%	2	+14.942%
2026-04-03	506.9000	512.5000	506.9000	509.1000	+0.493%	2	+16.500%
2026-04-02	525.3000	525.3000	497.0000	506.6000	-3.871%	1	+17.075%
2026-04-01	531.2000	536.3000	526.6000	527.0000	-1.070%	0.091477	+12.543%
2026-03-31	535.8000	538.0000	525.0000	532.7000	0.000%	1	+11.338%
2026-03-30	528.8000	539.9000	528.8000	532.7000	+1.082%	0.593786	+11.338%
2026-03-29	532.9000	532.9000	519.9000	527.0000	-1.107%	0.169557	+12.543%
2026-03-28	533.3000	538.5000	530.8000	532.9000	+0.075%	0.287432	+11.297%
2026-03-27	546.0000	546.0000	526.6000	532.5000	-2.580%	1	+11.380%
2026-03-26	556.8000	556.8000	539.9000	546.6000	-2.497%	3	+8.507%
2026-03-25	552.1000	561.2000	552.1000	560.6000	+1.964%	0.2609	+5.797%
2026-03-24	546.3000	552.1000	542.8000	549.8000	-0.272%	1	+7.876%
2026-03-23	539.3000	561.2000	538.0000	551.3000	+2.112%	2	+7.582%
2026-03-22	542.8000	549.8000	539.3000	539.9000	-0.571%	1	+9.854%
2026-03-21	554.7000	556.8000	543.0000	543.0000	-1.950%	0.216709	+9.227%
2026-03-20	556.8000	557.2000	553.3000	553.8000	-0.126%	0.053864	+7.096%
2026-03-19	567.7000	571.0000	549.0000	554.5000	-2.548%	9	+6.961%
2026-03-18	577.7000	584.7000	561.2000	569.0000	-1.710%	4	+4.236%
2026-03-17	595.2000	595.2000	576.5000	578.9000	-2.378%	0.850686	+2.453%
2026-03-16	591.6000	600.0000	584.6000	593.0000	+0.508%	5	+0.017%
2026-03-15	577.7000	594.1000	576.5000	590.0000	+2.342%	5	+0.525%
2026-03-14	576.4000	576.5000	570.2000	576.5000	+0.541%	3	+2.879%
2026-03-13	570.2000	591.6000	570.2000	573.4000	+0.897%	20	+3.436%
2026-03-12	565.5000	569.5000	556.8000	568.3000	+0.495%	3	+4.364%
2026-03-11	551.2000	565.5000	548.3000	565.5000	+2.427%	5	+4.881%
2026-03-10	552.1000	560.7000	549.8000	552.1000	+0.272%	0.753378	+7.426%
2026-03-09	534.9000	553.3000	533.8000	550.6000	+3.128%	0.347658	+7.719%
2026-03-08	534.6000	538.0000	526.6000	533.9000	0.000%	9	+11.088%
2026-03-07	540.0000	543.2000	533.9000	533.9000	-1.802%	7	+11.088%
2026-03-06	557.2000	560.4000	540.9000	543.7000	-2.824%	1	+9.086%
2026-03-05	564.3000	573.0000	558.2000	559.5000	-1.113%	0.721971	+6.005%
2026-03-04	546.8000	573.8000	541.5000	565.8000	+3.286%	4	+4.825%
2026-03-03	546.5000	550.0000	534.4000	547.8000	+0.366%	2	+8.269%
2026-03-02	524.8000	558.2000	524.8000	545.8000	+3.410%	2	+8.666%
2026-03-01	521.9000	535.1000	521.2000	527.8000	+0.476%	2	+12.372%
2026-02-28	514.9000	526.5000	499.5000	525.3000	+1.019%	2	+12.907%
2026-02-27	532.3000	536.7000	513.1000	520.0000	-1.664%	6	+14.058%
2026-02-26	532.2000	532.9000	523.3000	528.8000	-0.208%	2	+12.160%
2026-02-25	503.3000	539.6000	501.3000	529.9000	+6.555%	1	+11.927%
2026-02-24	510.5000	510.5000	492.5000	497.3000	-1.661%	3	+19.264%
2026-02-23	518.1000	518.1000	497.8000	505.7000	-2.806%	2	+17.283%
2026-02-22	530.0000	530.7000	518.7000	520.3000	-2.199%	6	+13.992%
2026-02-21	534.0000	538.0000	530.7000	532.0000	-0.244%	0.916489	+11.485%
2026-02-20	518.1000	533.3000	513.3000	533.3000	+3.353%	0.286369	+11.213%
2026-02-19	519.9000	519.9000	509.0000	516.0000	+0.565%	2	+14.942%
2026-02-18	526.6000	527.2000	513.0000	513.1000	-1.592%	2	+15.592%
2026-02-17	532.5000	532.5000	518.1000	521.4000	-1.100%	6	+13.751%
2026-02-16	521.5000	527.2000	510.5000	527.2000	+1.404%	0.290616	+12.500%
2026-02-15	538.0000	539.9000	515.9000	519.9000	-3.058%	0.176431	+14.080%
2026-02-14	525.0000	536.3000	525.0000	536.3000	+2.504%	0.064373	+10.591%
2026-02-13	518.1000	523.2000	503.0000	523.2000	+1.395%	6	+13.360%
2026-02-12	516.0000	521.5000	506.6000	516.0000	+1.176%	1	+14.942%
2026-02-11	517.8000	517.8000	494.6000	510.0000	-1.923%	0.340948	+16.294%
2026-02-10	538.5000	538.5000	519.9000	520.0000	-2.804%	0.469408	+14.058%
2026-02-09	545.0000	545.0000	520.0000	535.0000	-0.908%	0.144866	+10.860%
2026-02-08	546.8000	552.1000	539.9000	539.9000	-1.836%	0.396241	+9.854%
2026-02-07	555.0000	561.2000	539.9000	550.0000	-1.786%	0.730014	+7.836%
2026-02-06	513.3000	567.0000	488.8000	560.0000	+8.738%	14	+5.911%
2026-02-05	585.0000	591.0000	513.3000	515.0000	-12.712%	8	+15.165%
2026-02-04	643.5000	645.3000	585.0000	590.0000	-7.928%	12	+0.525%
2026-02-03	651.7000	661.3000	624.5000	640.8000	-1.913%	3	-7.444%
2026-02-02	645.0000	661.3000	615.0000	653.3000	+2.078%	1	-9.215%
2026-02-01	665.0000	665.0000	626.6000	640.0000	-3.527%	5	-7.328%
2026-01-31	720.0000	720.0000	635.0000	663.4000	-8.497%	4	-10.597%
2026-01-30	725.0000	725.0000	700.0000	725.0000	+0.124%	4	-18.193%
2026-01-29	750.3000	755.0000	713.3000	724.1000	-4.194%	2	-18.091%
2026-01-28	749.9000	758.6000	749.9000	755.8000	+1.491%	0.336359	-21.527%
2026-01-27	740.0000	749.1000	740.0000	744.7000	+1.334%	9	-20.357%
2026-01-26	738.1000	738.7000	734.3000	734.9000	+0.246%	5	-19.295%
2026-01-25	746.9000	747.4000	733.1000	733.1000	-2.136%	1	-19.097%
2026-01-24	757.1000	757.1000	749.1000	749.1000	-1.473%	1	-20.825%
2026-01-23	758.1000	760.3000	757.0000	760.3000	+0.529%	0.144133	-21.991%
2026-01-22	755.0000	757.1000	753.9000	756.3000	+0.172%	3	-21.579%
2026-01-21	753.7000	755.0000	739.4000	755.0000	+0.119%	5	-21.444%
2026-01-20	795.7000	800.2000	753.7000	754.1000	-4.857%	6	-21.350%
2026-01-19	802.2000	802.2000	779.9000	792.6000	-1.283%	7	-25.170%
2026-01-18	815.0000	821.1000	802.9000	802.9000	-1.906%	0.56988	-26.130%
2026-01-17	808.2000	826.6000	808.2000	818.5000	+1.475%	2	-27.538%
2026-01-16	799.1000	806.6000	799.1000	806.6000	+1.103%	0.415167	-26.469%
2026-01-15	810.0000	813.8000	797.8000	797.8000	-2.110%	1	-25.658%
2026-01-14	813.8000	818.3000	797.9000	815.0000	+0.704%	0.178257	-27.227%
2026-01-13	777.4000	815.0000	776.7000	809.3000	+4.696%	3	-26.714%
2026-01-12	777.5000	780.1000	765.9000	773.0000	-0.297%	2	-23.273%
2026-01-11	780.0000	788.4000	772.9000	775.3000	-1.349%	2	-23.501%
2026-01-10	770.8000	785.9000	770.8000	785.9000	+2.171%	32	-24.532%
2026-01-09	766.6000	773.0000	763.3000	769.2000	+0.549%	0.783314	-22.894%
2026-01-08	772.0000	773.3000	749.6000	765.0000	-0.649%	2	-22.471%
2026-01-07	780.0000	786.6000	765.0000	770.0000	-1.911%	6	-22.974%
2026-01-06	776.2000	792.2000	763.9000	785.0000	+0.744%	2	-24.446%
2026-01-05	769.3000	780.1000	763.9000	779.2000	+1.909%	4	-23.883%
2026-01-04	751.2000	770.0000	751.2000	764.6000	+1.947%	7	-22.430%
2026-01-03	750.0000	750.0000	742.2000	750.0000	-0.689%	3	-20.920%
2026-01-02	732.9000	759.7000	732.9000	755.2000	+2.916%	5	-21.465%
2026-01-01	734.8000	740.0000	728.3000	733.8000	-0.027%	2	-19.174%
2025-12-31	732.7000	743.1000	730.0000	734.0000	+0.177%	5	-19.196%
2025-12-30	722.7000	733.1000	722.4000	732.7000	+1.090%	3	-19.053%
2025-12-29	734.8000	735.3000	719.3000	724.8000	-0.494%	4	-18.171%
2025-12-28	716.0000	733.6000	714.5000	728.4000	+1.789%	3	-18.575%
2025-12-27	712.3000	715.6000	712.3000	715.6000	+0.974%	3	-17.119%
2025-12-26	710.0000	716.2000	698.1000	708.7000	+0.753%	7	-16.312%
2025-12-25	719.1000	719.1000	703.4000	703.4000	-2.441%	3	-15.681%
2025-12-24	715.5000	721.0000	708.5000	721.0000	+0.881%	8	-17.739%
2025-12-23	729.2000	729.2000	713.2000	714.7000	-1.921%	7	-17.014%
2025-12-22	733.1000	740.0000	726.8000	728.7000	-0.464%	7	-18.608%
2025-12-21	729.2000	732.8000	723.1000	732.1000	+0.618%	5	-18.986%
2025-12-20	730.7000	731.6000	727.1000	727.6000	-0.438%	3	-18.485%
2025-12-19	708.1000	736.4000	703.7000	730.8000	+3.206%	6	-18.842%
2025-12-18	717.0000	725.0000	700.0000	708.1000	-1.393%	22	-16.241%
2025-12-17	744.2000	744.2000	710.1000	718.1000	-3.312%	13	-17.407%
2025-12-16	728.9000	744.9000	728.8000	742.7000	+2.019%	7	-20.143%
2025-12-15	752.4000	761.6000	719.7000	728.0000	-2.269%	8	-18.530%
2025-12-14	764.9000	766.8000	744.9000	744.9000	-2.564%	5	-20.379%
2025-12-13	753.0000	770.2000	753.0000	764.5000	+1.649%	7	-22.420%
2025-12-12	756.0000	761.6000	747.1000	752.1000	-0.292%	6	-21.141%
2025-12-11	761.6000	761.6000	734.3000	754.3000	-1.399%	2	-21.371%
2025-12-10	772.5000	780.0000	761.6000	765.0000	-1.290%	4	-22.471%
2025-12-09	768.0000	796.5000	760.0000	775.0000	+0.207%	4	-23.471%
2025-12-08	769.2000	782.8000	767.8000	773.4000	+1.098%	0.461759	-23.313%
2025-12-07	771.5000	777.8000	750.5000	765.0000	-0.636%	11	-22.471%
2025-12-06	761.6000	770.0000	758.3000	769.9000	+1.530%	1	-22.964%
2025-12-05	778.4000	778.4000	750.7000	758.3000	-2.193%	0.29763	-21.786%
2025-12-04	790.8000	792.0000	763.2000	775.3000	-1.537%	2	-23.501%
2025-12-03	758.8000	787.4000	758.8000	787.4000	+4.195%	3	-24.676%
2025-12-02	718.0000	760.3000	718.0000	755.7000	+5.633%	4	-21.516%
2025-12-01	752.3000	752.3000	696.0000	715.4000	-5.906%	1	-17.095%
2025-11-30	758.8000	774.3000	758.8000	760.3000	+0.876%	0.251911	-21.991%
2025-11-29	765.5000	765.9000	751.2000	753.7000	-1.708%	3	-21.308%
2025-11-28	775.0000	778.7000	758.7000	766.8000	-0.981%	3	-22.653%
2025-11-27	778.4000	778.4000	764.9000	774.4000	+0.272%	0.65947	-23.412%
2025-11-26	741.3000	772.3000	741.3000	772.3000	+4.140%	0.341557	-23.203%
2025-11-25	742.2000	742.6000	731.9000	741.6000	-1.225%	0.38091	-20.024%
2025-11-24	733.1000	759.4000	724.1000	750.8000	+1.473%	0.508569	-21.004%
2025-11-23	733.1000	742.2000	732.4000	739.9000	+2.182%	1	-19.841%
2025-11-22	724.1000	724.1000	711.1000	724.1000	+1.273%	5	-18.091%
2025-11-21	750.0000	750.0000	696.9000	715.0000	-4.819%	4	-17.049%
2025-11-20	787.4000	791.1000	751.2000	751.2000	-3.083%	1	-21.046%
2025-11-19	811.3000	811.3000	760.3000	775.1000	-3.642%	0.44464	-23.481%
2025-11-18	778.4000	809.7000	769.3000	804.4000	+3.036%	0.851046	-26.268%
2025-11-17	805.1000	805.5000	769.3000	780.7000	-1.984%	0.748755	-24.030%
2025-11-16	799.9000	815.4000	784.1000	796.5000	-1.068%	0.672183	-25.537%
2025-11-15	794.8000	813.8000	794.8000	805.1000	+1.950%	5	-26.332%
2025-11-14	795.0000	802.0000	769.3000	789.7000	-0.854%	0.420657	-24.896%
2025-11-13	832.0000	833.7000	779.7000	796.5000	-3.349%	3	-25.537%
2025-11-12	828.2000	844.4000	814.4000	824.1000	-0.519%	0.548367	-28.031%
2025-11-11	868.9000	869.4000	828.4000	828.4000	-3.742%	4	-28.404%
2025-11-10	869.1000	878.2000	850.8000	860.6000	+0.058%	9	-31.083%
2025-11-09	854.4000	870.7000	844.4000	860.1000	+0.256%	0.688172	-31.043%
2025-11-08	851.0000	869.1000	849.5000	857.9000	+0.187%	5	-30.866%
2025-11-07	832.0000	858.5000	805.8000	856.3000	+4.300%	3	-30.737%
2025-11-06	823.9000	832.9000	803.9000	821.0000	-1.322%	8	-27.759%
2025-11-05	805.8000	842.8000	787.6000	832.0000	+2.111%	2	-28.714%
2025-11-04	869.1000	869.1000	769.5000	814.8000	-5.256%	2	-27.209%
2025-11-03	900.2000	901.1000	851.0000	860.0000	-8.579%	10	-31.035%
2025-11-02	942.0000	942.0000	934.0000	940.7000	-0.423%	1	-36.951%
2025-11-01	946.7000	947.1000	944.7000	944.7000	+0.287%	0.555	-37.218%
2025-10-31	947.4000	950.5000	935.9000	942.0000	+2.003%	0.166377	-37.038%
2025-10-30	938.3000	940.3000	914.4000	923.5000	0.000%	2	-35.777%

.dark-mode .T3pjjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3pjjm{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto OKX

BNBEUR
Binance Coin / Euro
crypto OKX