Dark

BNBEUR
Binance Coin / Euro
crypto OKX

Real-time

Mar 30, 2026 11:27:29 PM EDT

536.30EUR0.000%(0.00)1BNB359EUR

534.40Bid 534.70Ask 0.30Spread

Composite
536.30 Binance
534.20 OKX
536.30 Bitstamp
536.34

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	535.8000	538.0000	535.0000	536.3000	+0.676%	0.109665	0.000%
2026-03-30	528.8000	539.9000	528.8000	532.7000	+1.082%	0.583168	+0.676%
2026-03-29	532.9000	532.9000	519.9000	527.0000	-1.107%	0.169557	+1.765%
2026-03-28	533.3000	538.5000	530.8000	532.9000	+0.075%	0.287432	+0.638%
2026-03-27	546.0000	546.0000	526.6000	532.5000	-2.580%	1	+0.714%
2026-03-26	556.8000	556.8000	539.9000	546.6000	-2.497%	3	-1.884%
2026-03-25	552.1000	561.2000	552.1000	560.6000	+1.964%	0.260900	-4.335%
2026-03-24	546.3000	552.1000	542.8000	549.8000	-0.272%	1	-2.455%
2026-03-23	539.3000	561.2000	539.3000	551.3000	+2.112%	2	-2.721%
2026-03-22	542.8000	549.8000	539.3000	539.9000	-0.571%	2	-0.667%
2026-03-21	554.7000	556.8000	543.0000	543.0000	-1.950%	0.216709	-1.234%
2026-03-20	556.8000	557.2000	553.3000	553.8000	-0.126%	0.053864	-3.160%
2026-03-19	567.7000	571.0000	549.0000	554.5000	-2.548%	9	-3.282%
2026-03-18	577.7000	584.7000	561.2000	569.0000	-1.710%	4	-5.747%
2026-03-17	595.2000	595.2000	576.5000	578.9000	-2.378%	0.850686	-7.359%
2026-03-16	591.6000	600.0000	584.6000	593.0000	+0.508%	5	-9.562%
2026-03-15	577.7000	594.1000	576.5000	590.0000	+2.342%	5	-9.102%
2026-03-14	576.4000	576.5000	570.2000	576.5000	+0.541%	3	-6.973%
2026-03-13	570.2000	591.6000	570.2000	573.4000	+0.897%	20	-6.470%
2026-03-12	565.5000	569.5000	556.8000	568.3000	+0.495%	3	-5.631%
2026-03-11	551.2000	565.5000	548.3000	565.5000	+2.427%	5	-5.164%
2026-03-10	552.1000	560.7000	549.8000	552.1000	+0.272%	0.753378	-2.862%
2026-03-09	534.9000	553.3000	533.8000	550.6000	+3.128%	0.347658	-2.597%
2026-03-08	534.6000	538.0000	526.6000	533.9000	0.000%	9	+0.450%
2026-03-07	540.0000	543.2000	533.9000	533.9000	-1.802%	7	+0.450%
2026-03-06	557.2000	560.4000	540.9000	543.7000	-2.824%	1	-1.361%
2026-03-05	564.3000	573.0000	558.2000	559.5000	-1.113%	0.721971	-4.147%
2026-03-04	546.8000	573.8000	541.5000	565.8000	+3.286%	4	-5.214%
2026-03-03	546.5000	550.0000	534.4000	547.8000	+0.366%	2	-2.099%
2026-03-02	524.8000	558.2000	524.8000	545.8000	+3.410%	2	-1.741%
2026-03-01	521.9000	535.1000	521.2000	527.8000	+0.476%	2	+1.610%
2026-02-28	514.9000	526.5000	499.5000	525.3000	+1.019%	2	+2.094%
2026-02-27	532.3000	536.7000	513.1000	520.0000	-1.664%	6	+3.135%
2026-02-26	532.2000	532.9000	523.3000	528.8000	-0.208%	2	+1.418%
2026-02-25	503.3000	539.6000	501.3000	529.9000	+6.555%	1	+1.208%
2026-02-24	510.5000	510.5000	492.5000	497.3000	-1.661%	3	+7.842%
2026-02-23	518.1000	518.1000	497.8000	505.7000	-2.806%	2	+6.051%
2026-02-22	530.0000	530.7000	518.7000	520.3000	-2.199%	6	+3.075%
2026-02-21	534.0000	538.0000	530.7000	532.0000	-0.244%	0.916489	+0.808%
2026-02-20	518.1000	533.3000	513.3000	533.3000	+3.353%	0.286369	+0.563%
2026-02-19	519.9000	519.9000	509.0000	516.0000	+0.565%	2	+3.934%
2026-02-18	526.6000	527.2000	513.0000	513.1000	-1.592%	2	+4.522%
2026-02-17	532.5000	532.5000	518.1000	521.4000	-1.100%	6	+2.858%
2026-02-16	521.5000	527.2000	510.5000	527.2000	+1.404%	0.290616	+1.726%
2026-02-15	538.0000	539.9000	515.9000	519.9000	-3.058%	0.176431	+3.154%
2026-02-14	525.0000	536.3000	525.0000	536.3000	+2.504%	0.064373	0.000%
2026-02-13	518.1000	523.2000	503.0000	523.2000	+1.395%	6	+2.504%
2026-02-12	516.0000	521.5000	506.6000	516.0000	+1.176%	1	+3.934%
2026-02-11	517.8000	517.8000	494.6000	510.0000	-1.923%	0.340948	+5.157%
2026-02-10	538.5000	538.5000	519.9000	520.0000	-2.804%	0.469408	+3.135%
2026-02-09	545.0000	545.0000	520.0000	535.0000	-0.908%	0.144866	+0.243%
2026-02-08	546.8000	552.1000	539.9000	539.9000	-1.836%	0.396241	-0.667%
2026-02-07	555.0000	561.2000	539.9000	550.0000	-1.786%	0.730014	-2.491%
2026-02-06	513.3000	567.0000	488.8000	560.0000	+8.738%	14	-4.232%
2026-02-05	585.0000	591.0000	513.3000	515.0000	-12.712%	8	+4.136%
2026-02-04	643.5000	645.3000	585.0000	590.0000	-7.928%	12	-9.102%
2026-02-03	651.7000	661.3000	624.5000	640.8000	-1.913%	3	-16.308%
2026-02-02	645.0000	661.3000	615.0000	653.3000	+2.078%	1	-17.909%
2026-02-01	665.0000	665.0000	626.6000	640.0000	-3.527%	5	-16.203%
2026-01-31	720.0000	720.0000	635.0000	663.4000	-8.497%	4	-19.159%
2026-01-30	725.0000	725.0000	700.0000	725.0000	+0.124%	4	-26.028%
2026-01-29	750.3000	755.0000	713.3000	724.1000	-4.194%	2	-25.936%
2026-01-28	749.9000	758.6000	749.9000	755.8000	+1.491%	0.336359	-29.042%
2026-01-27	740.0000	749.1000	740.0000	744.7000	+1.334%	9	-27.984%
2026-01-26	738.1000	738.7000	734.3000	734.9000	+0.246%	5	-27.024%
2026-01-25	746.9000	747.4000	733.1000	733.1000	-2.136%	1	-26.845%
2026-01-24	757.1000	757.1000	749.1000	749.1000	-1.473%	1	-28.407%
2026-01-23	758.1000	760.3000	757.0000	760.3000	+0.529%	0.144133	-29.462%
2026-01-22	755.0000	757.1000	753.9000	756.3000	+0.172%	3	-29.089%
2026-01-21	753.7000	755.0000	739.4000	755.0000	+0.119%	5	-28.967%
2026-01-20	795.7000	800.2000	753.7000	754.1000	-4.857%	6	-28.882%
2026-01-19	802.2000	802.2000	779.9000	792.6000	-1.283%	7	-32.337%
2026-01-18	815.0000	821.1000	802.9000	802.9000	-1.906%	0.56988	-33.205%
2026-01-17	808.2000	826.6000	808.2000	818.5000	+1.475%	2	-34.478%
2026-01-16	799.1000	806.6000	799.1000	806.6000	+1.103%	0.415167	-33.511%
2026-01-15	810.0000	813.8000	797.8000	797.8000	-2.110%	1	-32.778%
2026-01-14	813.8000	818.3000	797.9000	815.0000	+0.704%	0.178257	-34.196%
2026-01-13	777.4000	815.0000	776.7000	809.3000	+4.696%	3	-33.733%
2026-01-12	777.5000	780.1000	765.9000	773.0000	-0.297%	2	-30.621%
2026-01-11	780.0000	788.4000	772.9000	775.3000	-1.349%	2	-30.827%
2026-01-10	770.8000	785.9000	770.8000	785.9000	+2.171%	32	-31.760%
2026-01-09	766.6000	773.0000	763.3000	769.2000	+0.549%	0.783314	-30.278%
2026-01-08	772.0000	773.3000	749.6000	765.0000	-0.649%	2	-29.895%
2026-01-07	780.0000	786.6000	765.0000	770.0000	-1.911%	6	-30.351%
2026-01-06	776.2000	792.2000	763.9000	785.0000	+0.744%	2	-31.682%
2026-01-05	769.3000	780.1000	763.9000	779.2000	+1.909%	4	-31.173%
2026-01-04	751.2000	770.0000	751.2000	764.6000	+1.947%	7	-29.859%
2026-01-03	750.0000	750.0000	742.2000	750.0000	-0.689%	3	-28.493%
2026-01-02	732.9000	759.7000	732.9000	755.2000	+2.916%	5	-28.986%
2026-01-01	734.8000	740.0000	728.3000	733.8000	-0.027%	2	-26.915%
2025-12-31	732.7000	743.1000	730.0000	734.0000	+0.177%	5	-26.935%
2025-12-30	722.7000	733.1000	722.4000	732.7000	+1.090%	3	-26.805%
2025-12-29	734.8000	735.3000	719.3000	724.8000	-0.494%	4	-26.007%
2025-12-28	716.0000	733.6000	714.5000	728.4000	+1.789%	3	-26.373%
2025-12-27	712.3000	715.6000	712.3000	715.6000	+0.974%	3	-25.056%
2025-12-26	710.0000	716.2000	698.1000	708.7000	+0.753%	7	-24.326%
2025-12-25	719.1000	719.1000	703.4000	703.4000	-2.441%	3	-23.756%
2025-12-24	715.5000	721.0000	708.5000	721.0000	+0.881%	8	-25.617%
2025-12-23	729.2000	729.2000	713.2000	714.7000	-1.921%	7	-24.962%
2025-12-22	733.1000	740.0000	726.8000	728.7000	-0.464%	7	-26.403%
2025-12-21	729.2000	732.8000	723.1000	732.1000	+0.618%	5	-26.745%
2025-12-20	730.7000	731.6000	727.1000	727.6000	-0.438%	3	-26.292%
2025-12-19	708.1000	736.4000	703.7000	730.8000	+3.206%	6	-26.615%
2025-12-18	717.0000	725.0000	700.0000	708.1000	-1.393%	22	-24.262%
2025-12-17	744.2000	744.2000	710.1000	718.1000	-3.312%	13	-25.317%
2025-12-16	728.9000	744.9000	728.8000	742.7000	+2.019%	7	-27.790%
2025-12-15	752.4000	761.6000	719.7000	728.0000	-2.269%	8	-26.332%
2025-12-14	764.9000	766.8000	744.9000	744.9000	-2.564%	5	-28.004%
2025-12-13	753.0000	770.2000	753.0000	764.5000	+1.649%	7	-29.850%
2025-12-12	756.0000	761.6000	747.1000	752.1000	-0.292%	6	-28.693%
2025-12-11	761.6000	761.6000	734.3000	754.3000	-1.399%	2	-28.901%
2025-12-10	772.5000	780.0000	761.6000	765.0000	-1.290%	4	-29.895%
2025-12-09	768.0000	796.5000	760.0000	775.0000	+0.207%	4	-30.800%
2025-12-08	769.2000	782.8000	767.8000	773.4000	+1.098%	0.461759	-30.657%
2025-12-07	771.5000	777.8000	750.5000	765.0000	-0.636%	11	-29.895%
2025-12-06	761.6000	770.0000	758.3000	769.9000	+1.530%	1	-30.342%
2025-12-05	778.4000	778.4000	750.7000	758.3000	-2.193%	0.29763	-29.276%
2025-12-04	790.8000	792.0000	763.2000	775.3000	-1.537%	2	-30.827%
2025-12-03	758.8000	787.4000	758.8000	787.4000	+4.195%	3	-31.890%
2025-12-02	718.0000	760.3000	718.0000	755.7000	+5.633%	4	-29.033%
2025-12-01	752.3000	752.3000	696.0000	715.4000	-5.906%	1	-25.035%
2025-11-30	758.8000	774.3000	758.8000	760.3000	+0.876%	0.251911	-29.462%
2025-11-29	765.5000	765.9000	751.2000	753.7000	-1.708%	3	-28.844%
2025-11-28	775.0000	778.7000	758.7000	766.8000	-0.981%	3	-30.060%
2025-11-27	778.4000	778.4000	764.9000	774.4000	+0.272%	0.65947	-30.746%
2025-11-26	741.3000	772.3000	741.3000	772.3000	+4.140%	0.341557	-30.558%
2025-11-25	742.2000	742.6000	731.9000	741.6000	-1.225%	0.38091	-27.683%
2025-11-24	733.1000	759.4000	724.1000	750.8000	+1.473%	0.508569	-28.570%
2025-11-23	733.1000	742.2000	732.4000	739.9000	+2.182%	1	-27.517%
2025-11-22	724.1000	724.1000	711.1000	724.1000	+1.273%	5	-25.936%
2025-11-21	750.0000	750.0000	696.9000	715.0000	-4.819%	4	-24.993%
2025-11-20	787.4000	791.1000	751.2000	751.2000	-3.083%	1	-28.608%
2025-11-19	811.3000	811.3000	760.3000	775.1000	-3.642%	0.44464	-30.809%
2025-11-18	778.4000	809.7000	769.3000	804.4000	+3.036%	0.851046	-33.329%
2025-11-17	805.1000	805.5000	769.3000	780.7000	-1.984%	0.748755	-31.305%
2025-11-16	799.9000	815.4000	784.1000	796.5000	-1.068%	0.672183	-32.668%
2025-11-15	794.8000	813.8000	794.8000	805.1000	+1.950%	5	-33.387%
2025-11-14	795.0000	802.0000	769.3000	789.7000	-0.854%	0.420657	-32.088%
2025-11-13	832.0000	833.7000	779.7000	796.5000	-3.349%	3	-32.668%
2025-11-12	828.2000	844.4000	814.4000	824.1000	-0.519%	0.548367	-34.923%
2025-11-11	868.9000	869.4000	828.4000	828.4000	-3.742%	4	-35.261%
2025-11-10	869.1000	878.2000	850.8000	860.6000	+0.058%	9	-37.683%
2025-11-09	854.4000	870.7000	844.4000	860.1000	+0.256%	0.688172	-37.647%
2025-11-08	851.0000	869.1000	849.5000	857.9000	+0.187%	5	-37.487%
2025-11-07	832.0000	858.5000	805.8000	856.3000	+4.300%	3	-37.370%
2025-11-06	823.9000	832.9000	803.9000	821.0000	-1.322%	8	-34.677%
2025-11-05	805.8000	842.8000	787.6000	832.0000	+2.111%	2	-35.541%
2025-11-04	869.1000	869.1000	769.5000	814.8000	-5.256%	2	-34.180%
2025-11-03	900.2000	901.1000	851.0000	860.0000	-8.579%	10	-37.640%
2025-11-02	942.0000	942.0000	934.0000	940.7000	-0.423%	1	-42.989%
2025-11-01	946.7000	947.1000	944.7000	944.7000	+0.287%	0.555	-43.231%
2025-10-31	947.4000	950.5000	935.9000	942.0000	+2.003%	0.166377	-43.068%
2025-10-30	938.3000	940.3000	914.4000	923.5000	0.000%	2	-41.927%

.dark-mode .mBLmkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBLmkT{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto OKX

BNBEUR
Binance Coin / Euro
crypto OKX