Dark

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance

Real-time

Jul 7, 2026 11:38:13 PM EDT

499.71EUR-1.432%(-7.26)445BNB225,488EUR

499.71Bid 499.76Ask 0.05Spread

Composite
499.71 OKX
499.70 Binance
499.71 Bitstamp
510.94

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	506.0800	507.2100	497.2400	499.7100	-1.124%	99	0.000%
2026-07-07	512.2300	513.4600	503.1600	505.3900	-1.272%	380	-1.124%
2026-07-06	515.3500	518.1800	498.9000	511.9000	-0.606%	715	-2.381%
2026-07-05	502.5200	518.5200	496.9500	515.0200	+2.369%	557	-2.973%
2026-07-04	501.4100	505.9900	496.9900	503.1000	+0.359%	381	-0.674%
2026-07-03	488.7900	502.5600	487.0100	501.3000	+2.597%	636	-0.317%
2026-07-02	483.2800	494.9700	479.7600	488.6100	+1.061%	960	+2.272%
2026-07-01	478.5100	491.1500	470.8800	483.4800	+1.064%	1,216	+3.357%
2026-06-30	489.3900	490.0400	475.0000	478.3900	-2.232%	1,595	+4.457%
2026-06-29	483.0000	492.0300	476.2100	489.3100	+1.218%	1,792	+2.125%
2026-06-28	488.6400	490.1600	476.6800	483.4200	-1.129%	1,400	+3.370%
2026-06-27	497.9200	500.0000	486.8200	488.9400	-1.794%	806	+2.203%
2026-06-26	493.2700	500.1700	483.0400	497.8700	+1.049%	2,105	+0.370%
2026-06-25	496.5500	503.1500	475.1700	492.7000	-0.731%	2,248	+1.423%
2026-06-24	507.8300	512.4000	480.0000	496.3300	-2.191%	2,740	+0.681%
2026-06-23	515.8700	518.2600	499.9400	507.4500	-1.676%	1,268	-1.525%
2026-06-22	509.2900	526.6900	509.2900	516.1000	+1.333%	1,081	-3.176%
2026-06-21	512.4200	516.0000	508.8400	509.3100	-0.634%	652	-1.885%
2026-06-20	506.7800	513.5000	503.0100	512.5600	+1.178%	360	-2.507%
2026-06-19	504.1600	508.5500	497.9100	506.5900	+0.400%	827	-1.358%
2026-06-18	522.5200	524.0000	499.2500	504.5700	-3.415%	1,148	-0.963%
2026-06-17	520.6000	528.0900	515.0000	522.4100	+0.359%	1,541	-4.345%
2026-06-16	532.8200	533.9800	518.6200	520.5400	-2.296%	1,133	-4.002%
2026-06-15	531.5500	544.5900	527.6800	532.7700	+0.279%	1,177	-6.205%
2026-06-14	527.1900	531.7800	521.4500	531.2900	+0.799%	502	-5.944%
2026-06-13	521.9400	529.5900	518.1100	527.0800	+0.960%	781	-5.193%
2026-06-12	522.5300	529.1700	515.2000	522.0700	-0.166%	790	-4.283%
2026-06-11	508.2700	525.4400	508.2700	522.9400	+2.874%	1,251	-4.442%
2026-06-10	514.5900	517.6100	503.0800	508.3300	-1.126%	1,056	-1.696%
2026-06-09	522.0000	524.3800	505.1800	514.1200	-1.528%	1,597	-2.803%
2026-06-08	524.9400	529.2600	513.3200	522.1000	-0.492%	1,767	-4.288%
2026-06-07	499.5900	530.1700	498.6800	524.6800	+5.052%	1,498	-4.759%
2026-06-06	497.0700	507.5300	486.8200	499.4500	+0.499%	1,491	+0.052%
2026-06-05	519.8000	523.0000	483.1200	496.9700	-4.456%	4,249	+0.551%
2026-06-04	534.1000	550.0000	505.5200	520.1500	-2.579%	3,334	-3.930%
2026-06-03	559.5300	564.6000	530.9600	533.9200	-4.543%	2,563	-6.407%
2026-06-02	594.8900	596.8500	552.2000	559.3300	-5.978%	3,264	-10.659%
2026-06-01	608.7500	625.3400	579.5000	594.8900	-2.298%	3,789	-16.000%
2026-05-31	616.1100	638.6400	602.5500	608.8800	-1.072%	2,768	-17.930%
2026-05-30	551.1700	624.2900	550.7300	615.4800	+11.702%	3,070	-18.810%
2026-05-29	547.4900	552.2600	541.2200	551.0000	+0.709%	1,131	-9.309%
2026-05-28	557.0600	558.0000	539.4200	547.1200	-1.908%	1,595	-8.665%
2026-05-27	563.4700	566.1900	555.4400	557.7600	-1.001%	1,052	-10.408%
2026-05-26	569.6000	574.0900	561.5100	563.4000	-1.012%	1,359	-11.305%
2026-05-25	563.7100	577.7000	563.0500	569.1600	+0.987%	1,487	-12.202%
2026-05-24	565.3500	570.4900	557.9300	563.6000	-0.223%	826	-11.336%
2026-05-23	560.4900	571.5700	547.5200	564.8600	+0.781%	1,066	-11.534%
2026-05-22	566.4300	572.2400	558.2300	560.4800	-1.052%	1,820	-10.842%
2026-05-21	558.2400	567.5500	557.4400	566.4400	+1.556%	1,249	-11.781%
2026-05-20	550.8800	560.1400	549.3100	557.7600	+1.253%	1,060	-10.408%
2026-05-19	551.8900	555.1300	548.2000	550.8600	-0.172%	1,313	-9.285%
2026-05-18	559.1100	559.1800	544.7200	551.8100	-1.300%	2,337	-9.442%
2026-05-17	565.1700	565.7600	550.7200	559.0800	-1.007%	1,005	-10.619%
2026-05-16	578.3400	580.5800	560.1200	564.7700	-2.389%	1,669	-11.520%
2026-05-15	581.4200	592.5500	575.9000	578.5900	-0.492%	2,730	-13.633%
2026-05-14	573.1700	588.2200	568.0000	581.4500	+1.423%	2,263	-14.058%
2026-05-13	566.7700	589.9800	566.2000	573.2900	+1.236%	2,264	-12.835%
2026-05-12	569.1400	569.7100	554.7100	566.2900	-0.447%	1,876	-11.757%
2026-05-11	564.0000	571.0600	551.5700	568.8300	+0.890%	1,765	-12.151%
2026-05-10	551.4700	566.6400	547.4300	563.8100	+2.186%	1,443	-11.369%
2026-05-09	551.0600	556.6900	548.6100	551.7500	+0.123%	736	-9.432%
2026-05-08	542.8600	555.9500	540.7100	551.0700	+1.432%	2,058	-9.320%
2026-05-07	551.4400	555.4400	540.3700	543.2900	-1.462%	1,864	-8.021%
2026-05-06	538.1700	564.5500	536.9500	551.3500	+2.434%	3,188	-9.366%
2026-05-05	532.5300	542.9500	532.4600	538.2500	+1.080%	1,347	-7.160%
2026-05-04	526.0500	544.1000	524.9400	532.5000	+1.199%	2,316	-6.158%
2026-05-03	527.3100	530.0800	524.5300	526.1900	-0.175%	611	-5.032%
2026-05-02	525.0100	530.1700	524.0000	527.1100	+0.398%	595	-5.198%
2026-05-01	524.6300	529.8700	523.7700	525.0200	+0.071%	1,032	-4.821%
2026-04-30	528.3100	531.1800	523.9800	524.6500	-0.693%	1,049	-4.754%
2026-04-29	532.8900	539.0000	522.6400	528.3100	-0.854%	1,700	-5.413%
2026-04-28	534.7800	535.4500	529.1600	532.8600	-0.353%	754	-6.221%
2026-04-27	543.6100	545.7400	527.1200	534.7500	-1.572%	1,123	-6.553%
2026-04-26	536.9300	545.0600	535.6800	543.2900	+1.201%	630	-8.021%
2026-04-25	543.0100	545.0600	535.6900	536.8400	-1.149%	556	-6.916%
2026-04-24	546.8700	548.0000	541.3300	543.0800	-0.679%	762	-7.986%
2026-04-23	545.4900	547.6100	540.0300	546.7900	+0.373%	1,040	-8.610%
2026-04-22	538.1500	557.7900	537.7300	544.7600	+1.240%	1,793	-8.270%
2026-04-21	534.3500	544.9100	533.1000	538.0900	+0.728%	1,010	-7.133%
2026-04-20	525.2500	536.5900	525.1000	534.2000	+1.733%	1,196	-6.456%
2026-04-19	535.7600	536.1700	524.2600	525.1000	-1.993%	1,133	-4.835%
2026-04-18	547.4000	551.6700	534.3200	535.7800	-2.015%	1,371	-6.732%
2026-04-17	539.7700	549.0000	532.2100	546.8000	+1.353%	1,733	-8.612%
2026-04-16	527.8000	541.2200	522.4400	539.5000	+2.285%	1,417	-7.375%
2026-04-15	520.5700	531.7500	518.1200	527.4500	+1.331%	978	-5.259%
2026-04-14	522.7500	530.5600	518.9600	520.5200	-0.421%	1,457	-3.998%
2026-04-13	507.2300	525.1900	507.2300	522.7200	+2.987%	1,764	-4.402%
2026-04-12	518.1800	518.6100	503.4000	507.5600	-2.061%	1,165	-1.547%
2026-04-11	516.9200	524.1900	514.9800	518.2400	+0.306%	865	-3.576%
2026-04-10	515.8800	520.5300	512.0000	516.6600	+0.143%	1,338	-3.281%
2026-04-09	515.2400	523.1800	512.3000	515.9200	+0.033%	945	-3.142%
2026-04-08	530.6900	531.8800	514.2100	515.7500	-2.742%	1,923	-3.110%
2026-04-07	519.6300	534.9600	512.4800	530.2900	+1.932%	1,803	-5.767%
2026-04-06	522.6600	527.9700	516.4200	520.2400	-0.461%	1,477	-3.946%
2026-04-05	515.2900	524.5400	509.7900	522.6500	+1.424%	1,377	-4.389%
2026-04-04	510.7500	518.0000	508.0000	515.3100	+0.893%	759	-3.027%
2026-04-03	505.7700	513.5100	504.8000	510.7500	+1.023%	1,052	-2.162%
2026-04-02	527.0200	529.2000	495.0000	505.5800	-4.077%	2,371	-1.161%
2026-04-01	532.9800	536.6500	525.0100	527.0700	-1.118%	1,454	-5.191%
2026-03-31	531.5000	539.3500	521.8000	533.0300	+0.328%	1,715	-6.251%
2026-03-30	527.3800	540.4300	526.3700	531.2900	+0.783%	1,504	-5.944%
2026-03-29	531.1400	535.0800	518.7400	527.1600	-0.719%	1,089	-5.207%
2026-03-28	533.4800	538.0700	529.8000	530.9800	-0.435%	885	-5.889%
2026-03-27	544.9800	547.4200	525.5200	533.3000	-2.184%	1,567	-6.299%
2026-03-26	560.3000	560.7300	540.1300	545.2100	-2.631%	1,069	-8.345%
2026-03-25	549.5900	563.4300	548.4400	559.9400	+1.928%	1,500	-10.757%
2026-03-24	551.0600	551.7900	541.1800	549.3500	-0.229%	1,402	-9.036%
2026-03-23	542.0800	562.0600	537.9100	550.6100	+1.613%	2,417	-9.244%
2026-03-22	545.3900	551.6000	538.5100	541.8700	-0.651%	1,171	-7.780%
2026-03-21	555.1200	558.7700	542.9500	545.4200	-1.723%	584	-8.381%
2026-03-20	552.1800	559.8400	550.2000	554.9800	+0.502%	1,177	-9.959%
2026-03-19	569.1500	572.0000	548.7800	552.2100	-2.954%	1,646	-9.507%
2026-03-18	579.7000	586.9300	560.3000	569.0200	-1.885%	1,319	-12.181%
2026-03-17	591.1200	597.5100	575.6500	579.9500	-1.895%	2,875	-13.836%
2026-03-16	589.5200	600.9500	583.7600	591.1500	+0.276%	5,715	-15.468%
2026-03-15	576.7700	594.3900	574.0600	589.5200	+2.211%	3,291	-15.234%
2026-03-14	574.2100	576.9600	569.8300	576.7700	+0.439%	1,523	-13.361%
2026-03-13	565.7000	591.6800	564.5700	574.2500	+1.515%	5,631	-12.980%
2026-03-12	564.3600	570.1600	556.4000	565.6800	+0.236%	3,552	-11.662%
2026-03-11	553.0900	567.2700	547.0600	564.3500	+2.034%	4,740	-11.454%
2026-03-10	546.5500	560.4300	546.2900	553.1000	+1.197%	4,306	-9.653%
2026-03-09	531.3500	553.8000	530.6200	546.5600	+2.863%	5,603	-8.572%
2026-03-08	534.9800	538.4600	526.8200	531.3500	-0.671%	3,341	-5.955%
2026-03-07	540.3800	543.0000	532.8800	534.9400	-1.007%	1,639	-6.586%
2026-03-06	558.3500	561.0900	539.7800	540.3800	-3.215%	4,009	-7.526%
2026-03-05	565.6500	573.3100	557.2100	558.3300	-1.306%	5,566	-10.499%
2026-03-04	545.7100	573.2000	539.9500	565.7200	+3.667%	7,968	-11.668%
2026-03-03	545.2300	551.6400	534.5900	545.7100	+0.090%	6,353	-8.429%
2026-03-02	525.6300	559.0000	522.2100	545.2200	+3.745%	10,797	-8.347%
2026-03-01	523.1100	535.3600	518.4800	525.5400	+0.468%	8,435	-4.915%
2026-02-28	520.1600	527.0700	499.3200	523.0900	+0.561%	9,231	-4.470%
2026-02-27	530.4500	536.8800	513.0300	520.1700	-1.942%	6,191	-3.933%
2026-02-26	532.8200	536.5400	521.1900	530.4700	-0.435%	6,605	-5.799%
2026-02-25	495.8300	542.5200	494.0600	532.7900	+7.459%	8,784	-6.209%
2026-02-24	505.7000	516.0000	490.2500	495.8100	-1.954%	7,607	+0.787%
2026-02-23	519.6300	520.5900	493.4700	505.6900	-2.681%	10,254	-1.183%
2026-02-22	530.9700	532.0600	517.8900	519.6200	-2.152%	1,864	-3.832%
2026-02-21	530.9900	538.6300	529.3900	531.0500	+0.013%	2,400	-5.902%
2026-02-20	516.4300	534.0000	511.4600	530.9800	+2.817%	7,029	-5.889%
2026-02-19	513.0300	520.9800	506.8600	516.4300	+0.663%	5,792	-3.238%
2026-02-18	521.2900	529.3200	510.1900	513.0300	-1.577%	6,264	-2.596%
2026-02-17	529.2800	533.3200	515.6100	521.2500	-1.515%	5,786	-4.132%
2026-02-16	518.4100	532.2800	510.0000	529.2700	+2.095%	6,196	-5.585%
2026-02-15	533.9900	542.2400	513.2300	518.4100	-2.918%	6,689	-3.607%
2026-02-14	521.4800	537.7900	518.0200	533.9900	+2.403%	4,185	-6.420%
2026-02-13	517.3800	524.5300	499.3900	521.4600	+0.798%	8,488	-4.171%
2026-02-12	511.9600	522.5900	505.8200	517.3300	+1.051%	6,696	-3.406%
2026-02-11	521.3200	523.9900	492.7800	511.9500	-1.797%	10,410	-2.391%
2026-02-10	534.5800	539.2000	515.4400	521.3200	-2.479%	6,644	-4.145%
2026-02-09	541.6100	546.4100	519.2000	534.5700	-1.305%	9,504	-6.521%
2026-02-08	548.9400	552.8100	536.5300	541.6400	-1.314%	6,263	-7.741%
2026-02-07	557.1800	562.8300	535.0000	548.8500	-1.495%	10,854	-8.953%
2026-02-06	515.8000	575.0000	486.0200	557.1800	+8.016%	28,543	-10.314%
2026-02-05	589.7500	594.1800	511.0500	515.8300	-12.537%	27,688	-3.125%
2026-02-04	638.2400	646.3900	581.1800	589.7700	-7.596%	13,513	-15.270%
2026-02-03	655.8100	662.6100	623.1000	638.2500	-2.678%	11,073	-21.706%
2026-02-02	639.8100	662.1800	613.7300	655.8100	+2.509%	15,661	-23.803%
2026-02-01	660.4700	667.3400	624.7600	639.7600	-3.218%	9,351	-21.891%
2026-01-31	723.8100	725.3800	631.9900	661.0300	-8.679%	5,861	-24.404%
2026-01-30	724.9900	726.1400	698.7900	723.8500	-0.160%	8,401	-30.965%
2026-01-29	752.9200	756.6500	712.2800	725.0100	-3.704%	5,820	-31.075%
2026-01-28	746.3500	759.0800	744.4100	752.9000	+0.878%	3,138	-33.629%
2026-01-27	739.8400	748.9100	736.2500	746.3500	+0.899%	3,521	-33.046%
2026-01-26	729.5500	741.0800	729.0400	739.7000	+1.388%	3,261	-32.444%
2026-01-25	749.4200	749.6700	721.4200	729.5700	-2.650%	3,302	-31.506%
2026-01-24	753.3500	755.2300	748.7400	749.4300	-0.520%	930	-33.321%
2026-01-23	754.9400	766.8800	751.1700	753.3500	-0.211%	2,918	-33.668%
2026-01-22	756.4500	767.1000	748.4400	754.9400	-0.208%	3,485	-33.808%
2026-01-21	753.2100	763.3700	737.2000	756.5100	+0.439%	6,886	-33.945%
2026-01-20	793.0200	800.9600	753.2000	753.2000	-5.025%	5,241	-33.655%
2026-01-19	802.2900	802.2900	775.8100	793.0500	-1.153%	5,371	-36.989%
2026-01-18	817.2500	822.1200	801.7300	802.3000	-1.829%	2,453	-37.715%
2026-01-17	808.4700	827.1600	806.1700	817.2500	+1.085%	2,582	-38.855%
2026-01-16	802.0900	809.5300	796.4200	808.4800	+0.795%	2,963	-38.191%
2026-01-15	814.7000	814.9300	795.6800	802.1000	-1.538%	4,274	-37.700%
2026-01-14	809.8100	819.5000	796.5300	814.6300	+0.598%	5,603	-38.658%
2026-01-13	775.5600	816.8400	773.1500	809.7900	+4.418%	5,672	-38.291%
2026-01-12	776.9200	780.0200	764.3500	775.5300	-0.179%	3,579	-35.565%
2026-01-11	780.1000	787.8500	771.8300	776.9200	-0.394%	2,412	-35.681%
2026-01-10	770.1000	788.0000	767.1000	779.9900	+1.286%	2,635	-35.934%
2026-01-09	765.0300	773.5500	760.4100	770.0900	+0.664%	3,418	-35.110%
2026-01-08	770.5300	774.2000	748.1300	765.0100	-0.716%	4,061	-34.679%
2026-01-07	785.0300	787.3600	762.2200	770.5300	-1.848%	4,779	-35.147%
2026-01-06	777.2900	790.4200	761.7500	785.0400	+0.996%	4,941	-36.346%
2026-01-05	764.9600	781.9900	762.7100	777.3000	+1.614%	5,220	-35.712%
2026-01-04	750.1000	770.6200	750.0000	764.9500	+1.980%	2,857	-34.674%
2026-01-03	751.9800	754.4000	741.0800	750.1000	-0.251%	1,453	-33.381%
2026-01-02	734.4100	759.1300	729.8000	751.9900	+2.395%	4,370	-33.548%
2026-01-01	733.1800	741.4100	726.9600	734.4000	+0.168%	1,874	-31.957%
2025-12-31	732.6400	744.2900	728.4500	733.1700	+0.076%	3,651	-31.843%
2025-12-30	723.3400	740.0000	720.1900	732.6100	+1.282%	3,006	-31.790%
2025-12-29	729.0700	738.5000	717.9100	723.3400	-0.786%	3,457	-30.916%
2025-12-28	717.0200	734.9500	712.2000	729.0700	+1.681%	2,362	-31.459%
2025-12-27	708.7900	718.1700	708.3600	717.0200	+1.161%	1,284	-30.307%
2025-12-26	703.8100	718.2400	696.9100	708.7900	+0.702%	3,027	-29.498%
2025-12-25	718.4400	719.5900	701.5400	703.8500	-2.040%	1,822	-29.003%
2025-12-24	715.3800	721.0900	707.8600	718.5100	+0.435%	2,092	-30.452%
2025-12-23	729.6000	731.8100	710.9100	715.4000	-1.946%	3,010	-30.150%
2025-12-22	732.7200	741.7000	725.7600	729.6000	-0.424%	4,506	-31.509%
2025-12-21	729.3200	734.1000	721.8600	732.7100	+0.462%	2,089	-31.800%
2025-12-20	730.6400	733.4900	726.4700	729.3400	-0.175%	1,035	-31.485%
2025-12-19	707.6700	735.5200	701.0600	730.6200	+3.246%	4,685	-31.605%
2025-12-18	717.4300	726.1000	697.8800	707.6500	-1.395%	6,114	-29.385%
2025-12-17	745.0500	745.3000	709.5900	717.6600	-3.669%	3,920	-30.370%
2025-12-16	730.7300	746.2100	721.3000	744.9900	+1.951%	3,880	-32.924%
2025-12-15	747.9500	763.1900	716.2200	730.7300	-2.302%	4,754	-31.615%
2025-12-14	764.6300	766.6800	741.6400	747.9500	-2.180%	2,131	-33.189%
2025-12-13	751.7500	770.8200	750.7000	764.6200	+1.720%	1,671	-34.646%
2025-12-12	754.8500	763.6700	741.9700	751.6900	-0.403%	2,938	-33.522%
2025-12-11	763.8800	764.9100	732.6500	754.7300	-1.200%	4,270	-33.790%
2025-12-10	771.5000	782.5400	760.0100	763.9000	-0.985%	4,715	-34.584%
2025-12-09	771.1000	797.1900	758.0600	771.5000	+0.051%	4,606	-35.229%
2025-12-08	768.6800	784.1900	764.5200	771.1100	+0.319%	3,281	-35.196%
2025-12-07	765.7000	779.0000	748.2800	768.6600	+0.387%	3,272	-34.989%
2025-12-06	759.8900	771.9900	755.1800	765.7000	+0.763%	1,755	-34.738%
2025-12-05	773.1300	791.3000	748.6900	759.9000	-1.711%	4,084	-34.240%
2025-12-04	789.2800	795.8300	761.4500	773.1300	-2.050%	3,429	-35.365%
2025-12-03	754.0600	790.8200	751.2300	789.3100	+4.677%	3,173	-36.690%
2025-12-02	712.2300	764.0000	706.8600	754.0400	+5.869%	3,744	-33.729%
2025-12-01	754.7700	756.3700	689.4000	712.2400	-5.644%	4,776	-29.840%
2025-11-30	753.4800	776.8100	750.7000	754.8400	+0.182%	1,493	-33.799%
2025-11-29	765.5800	767.0700	749.7000	753.4700	-1.581%	1,050	-33.679%
2025-11-28	772.3400	782.7000	756.3800	765.5700	-0.884%	3,047	-34.727%
2025-11-27	768.8900	779.2600	762.7500	772.4000	+0.454%	1,748	-35.304%
2025-11-26	745.8500	776.0000	736.4100	768.9100	+3.101%	2,603	-35.011%
2025-11-25	750.8000	752.4300	723.9000	745.7800	-0.679%	2,879	-32.995%
2025-11-24	733.2800	760.4500	719.8500	750.8800	+2.400%	4,179	-33.450%
2025-11-23	724.2100	744.0000	723.7600	733.2800	+1.251%	2,708	-31.853%
2025-11-22	721.0000	731.9400	706.8100	724.2200	+0.449%	3,198	-31.000%
2025-11-21	750.2500	759.6500	687.0400	720.9800	-3.892%	10,072	-30.690%
2025-11-20	777.2400	794.0200	749.8400	750.1800	-3.484%	4,289	-33.388%
2025-11-19	804.9100	812.0000	750.0000	777.2600	-3.430%	5,244	-35.709%
2025-11-18	781.1300	810.5400	761.7000	804.8700	+3.050%	5,263	-37.914%
2025-11-17	796.6000	811.1000	768.1400	781.0500	-1.955%	5,007	-36.021%
2025-11-16	802.1700	818.0000	780.6900	796.6200	-0.693%	3,696	-37.271%
2025-11-15	786.9400	813.1600	786.7400	802.1800	+1.937%	2,486	-37.706%
2025-11-14	796.7100	803.5300	762.5700	786.9400	-1.226%	5,724	-36.500%
2025-11-13	822.3100	838.6800	778.7300	796.7100	-3.111%	2,912	-37.278%
2025-11-12	826.7700	845.5700	809.1000	822.2900	-0.539%	2,454	-39.229%
2025-11-11	858.0000	872.1800	825.2500	826.7500	-3.630%	2,273	-39.557%
2025-11-10	862.6300	881.0900	845.2800	857.8900	-0.549%	2,383	-41.751%
2025-11-09	856.2200	871.0400	843.3700	862.6300	+0.745%	2,986	-42.071%
2025-11-08	856.1300	869.8800	846.5500	856.2500	+0.012%	2,669	-41.640%
2025-11-07	822.5700	860.4100	799.7500	856.1500	+4.092%	3,851	-41.633%
2025-11-06	834.5000	838.8600	801.6500	822.4900	-1.452%	3,099	-39.244%
2025-11-05	815.4600	847.2100	783.5700	834.6100	+2.357%	4,342	-40.127%
2025-11-04	862.1100	869.7700	767.0300	815.3900	-5.429%	8,673	-38.715%
2025-11-03	939.1500	942.5300	834.0000	862.2000	-8.193%	6,408	-42.042%
2025-11-02	947.2900	947.4500	928.2300	939.1400	-0.856%	1,235	-46.791%
2025-11-01	942.8300	949.4200	936.3900	947.2500	+0.468%	1,583	-47.246%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.080%	4,380	-46.999%
2025-10-30	954.7800	974.9900	902.2500	932.7700	-2.301%	5,288	-46.427%
2025-10-29	947.3900	964.9900	932.9600	954.7400	+0.775%	3,504	-47.660%
2025-10-28	977.2900	996.9900	921.9200	947.4000	-3.058%	4,193	-47.255%
2025-10-27	978.2100	1,015.1400	972.0800	977.2900	-0.092%	6,039	-48.868%
2025-10-26	960.0800	982.1200	958.4100	978.1900	+1.885%	2,697	-48.915%
2025-10-25	953.9600	963.7400	947.1700	960.0900	+0.637%	1,073	-47.952%
2025-10-24	970.1500	985.7300	944.3800	954.0100	-1.666%	3,476	-47.620%
2025-10-23	923.5600	999.9100	923.5600	970.1700	+5.050%	5,548	-48.493%
2025-10-22	911.5500	935.1300	907.0500	923.5300	+1.312%	3,350	-45.891%
2025-10-21	945.0200	959.9900	907.5800	911.5700	-3.536%	5,867	-45.181%
2025-10-20	952.9300	980.8300	934.3200	944.9800	-0.834%	4,650	-47.120%
2025-10-19	938.8700	974.6300	915.4900	952.9300	+1.498%	5,555	-47.561%
2025-10-18	920.3900	972.2500	918.7700	938.8700	+1.996%	4,852	-46.775%
2025-10-17	979.0400	988.1700	872.7300	920.5000	-5.972%	10,520	-45.713%
2025-10-16	998.8000	1,025.8400	963.1200	978.9600	-1.979%	7,396	-48.955%
2025-10-15	1,042.4900	1,052.9700	987.5000	998.7200	-4.195%	7,396	-49.965%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.4500	-7.005%	14,704	-52.064%
2025-10-13	1,125.5500	1,191.0000	1,084.2400	1,120.9700	-0.409%	13,278	-55.422%
2025-10-12	993.2900	1,144.7400	967.3300	1,125.5700	+13.320%	13,425	-55.604%
2025-10-11	963.7700	1,045.1400	934.3300	993.2700	+2.991%	9,131	-49.690%
2025-10-10	1,085.3600	1,104.9700	758.0000	964.4200	-11.143%	14,415	-48.185%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,085.3600	-3.457%	7,032	-53.959%
2025-10-08	1,119.8700	1,145.3500	1,088.2800	1,124.2300	+0.400%	8,146	-55.551%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,119.7500	+7.330%	14,345	-55.373%
2025-10-06	992.8700	1,059.0600	988.5600	1,043.2800	+5.098%	6,767	-52.102%
2025-10-05	977.8900	1,005.1500	971.4900	992.6700	+1.523%	2,368	-49.660%
2025-10-04	1,012.3200	1,012.8100	965.1500	977.7800	-3.396%	3,224	-48.893%
2025-10-03	930.5100	1,014.3400	923.3100	1,012.1500	+8.858%	7,094	-50.629%
2025-10-02	874.6700	937.4200	872.0000	929.7900	+6.313%	3,574	-46.256%
2025-10-01	859.4000	883.3300	855.3300	874.5800	+1.731%	2,364	-42.863%
2025-09-30	878.5400	882.5500	846.9900	859.7000	-2.196%	1,905	-41.874%
2025-09-29	849.0000	883.6500	846.9300	879.0000	+3.524%	2,456	-43.150%
2025-09-28	828.5000	849.3600	824.1600	849.0800	+2.446%	1,305	-41.147%
2025-09-27	822.1600	845.4900	817.9100	828.8100	+0.813%	1,805	-39.708%
2025-09-26	812.0400	826.6600	799.3000	822.1300	+1.330%	1,836	-39.218%
2025-09-25	868.0300	868.8400	806.7300	811.3400	-6.519%	3,189	-38.409%
2025-09-24	860.9100	879.7000	841.2300	867.9200	+0.878%	2,289	-42.424%
2025-09-23	842.1900	871.3200	817.0000	860.3700	+2.122%	3,427	-41.919%
2025-09-22	893.3900	896.1300	828.7700	842.4900	-5.723%	5,708	-40.687%
2025-09-21	889.7400	923.2000	886.0000	893.6300	+0.403%	4,377	-44.081%
2025-09-20	838.4700	893.0700	838.0000	890.0400	+6.097%	3,398	-43.855%
2025-09-19	832.5700	853.5000	816.2000	838.8900	+0.799%	2,822	-40.432%
2025-09-18	837.6600	852.0000	827.5300	832.2400	-0.610%	3,999	-39.956%
2025-09-17	805.5800	842.2500	797.5200	837.3500	+3.893%	4,046	-40.322%
2025-09-16	781.9900	809.4400	778.7300	805.9700	+3.036%	2,843	-37.999%
2025-09-15	790.2200	797.3600	775.9700	782.2200	-1.051%	1,538	-36.116%
2025-09-14	793.4800	803.0000	784.1500	790.5300	-0.404%	1,446	-36.788%
2025-09-13	787.8800	803.4000	783.1900	793.7400	+0.783%	2,441	-37.044%
2025-09-12	769.7100	792.0000	762.0800	787.5700	+2.304%	3,207	-36.550%
2025-09-11	763.4400	773.1300	759.3000	769.8300	+0.803%	1,298	-35.088%
2025-09-10	752.0100	774.0000	749.9300	763.7000	+1.555%	2,606	-34.567%
2025-09-09	746.4000	754.3100	740.0000	752.0100	+0.769%	1,551	-33.550%
2025-09-08	751.6400	756.6000	740.0000	746.2700	-0.700%	1,458	-33.039%
2025-09-07	735.9400	754.9000	734.9700	751.5300	+2.171%	1,409	-33.508%
2025-09-06	725.6300	738.6700	725.6100	735.5600	+1.311%	1,072	-32.064%
2025-09-05	723.9800	731.7400	720.7000	726.0400	+0.280%	942	-31.173%
2025-09-04	733.2600	736.1100	722.6700	724.0100	-1.268%	904	-30.980%
2025-09-03	731.9300	740.5600	729.6100	733.3100	+0.184%	913	-31.856%
2025-09-02	722.1200	735.8200	720.5400	731.9600	+1.367%	1,199	-31.730%
2025-09-01	733.7700	741.2600	717.3300	722.0900	-1.608%	1,518	-30.797%
2025-08-31	738.4200	742.6000	733.6600	733.8900	-0.618%	667	-31.909%
2025-08-30	738.5100	739.9000	729.6500	738.4500	-0.118%	695	-32.330%
2025-08-29	747.9900	751.9400	728.5800	739.3200	-1.162%	1,565	-32.410%
2025-08-28	734.2500	754.1200	731.1700	748.0100	+1.852%	1,557	-33.195%
2025-08-27	742.0500	746.8700	733.9800	734.4100	-1.060%	1,066	-31.958%
2025-08-26	723.2700	745.7100	712.9400	742.2800	+2.648%	1,580	-32.679%
2025-08-25	747.7900	752.1100	717.5000	723.1300	-3.282%	2,632	-30.896%
2025-08-24	746.7200	751.6700	730.5000	747.6700	+0.108%	1,633	-33.164%
2025-08-23	762.9700	762.9800	741.0000	746.8600	-2.118%	1,438	-33.092%
2025-08-22	723.0400	765.9900	722.8400	763.0200	+5.585%	2,720	-34.509%
2025-08-21	746.1700	758.8800	718.2600	722.6600	-3.160%	2,141	-30.851%
2025-08-20	708.1200	755.9000	702.6300	746.2400	+5.495%	3,918	-33.036%
2025-08-19	726.6900	731.3700	707.0200	707.3700	-2.612%	2,049	-29.357%
2025-08-18	731.1600	734.2700	706.2000	726.3400	-0.644%	2,167	-31.202%
2025-08-17	718.1900	739.2900	717.8100	731.0500	+1.806%	2,177	-31.645%
2025-08-16	708.3000	718.5800	706.4100	718.0800	+1.379%	990	-30.410%
2025-08-15	722.3200	732.1000	695.0100	708.3100	-1.872%	3,629	-29.450%
2025-08-14	720.7200	743.7300	702.2000	721.8200	+0.128%	5,625	-30.771%
2025-08-13	712.2900	733.7000	708.7900	720.9000	+1.209%	3,605	-30.682%
2025-08-12	693.1900	718.7000	687.3400	712.2900	+2.735%	3,008	-29.845%
2025-08-11	691.6700	707.6000	681.6100	693.3300	+0.260%	3,485	-27.926%
2025-08-10	683.6100	696.1000	676.7500	691.5300	+1.191%	1,644	-27.738%
2025-08-09	680.8400	701.9900	680.2700	683.3900	+0.370%	2,353	-26.878%
2025-08-08	675.4900	686.4400	669.7100	680.8700	+0.804%	1,809	-26.607%
2025-08-07	660.1900	675.4900	654.8300	675.4400	+2.305%	1,943	-26.017%
2025-08-06	652.3300	665.2200	645.3700	660.2200	+1.368%	1,300	-24.312%
2025-08-05	663.8500	665.3400	643.9100	651.3100	-1.885%	1,827	-23.276%
2025-08-04	649.2700	665.4500	648.7100	663.8200	+2.249%	1,459	-24.722%
2025-08-03	635.8600	653.6300	630.6700	649.2200	+2.029%	1,183	-23.029%
2025-08-02	653.8900	665.3200	632.6300	636.3100	-2.727%	1,877	-21.468%
2025-08-01	686.2400	697.2600	643.3600	654.1500	-4.601%	4,756	-23.609%
2025-07-31	693.8900	712.0600	684.7100	685.7000	-1.202%	3,263	-27.124%
2025-07-30	696.9900	701.3300	671.0000	694.0400	-0.435%	2,909	-28.000%
2025-07-29	710.7000	720.4600	692.5200	697.0700	-1.892%	3,434	-28.313%
2025-07-28	718.0600	737.9400	707.6700	710.5100	-0.994%	6,086	-29.669%
2025-07-27	675.4900	720.5200	671.3300	717.6400	+6.306%	5,664	-30.368%
2025-07-26	668.7600	679.3600	662.7400	675.0700	+0.925%	1,719	-25.977%
2025-07-25	655.6800	668.9200	640.9900	668.8800	+1.982%	3,207	-25.292%
2025-07-24	659.9400	668.0000	631.7300	655.8800	-0.569%	3,486	-23.811%
2025-07-23	670.6600	693.0000	639.4700	659.6300	-1.620%	6,563	-24.244%
2025-07-22	655.2300	671.7100	637.0000	670.4900	+2.320%	3,398	-25.471%
2025-07-21	650.7600	669.0000	641.8700	655.2900	+0.693%	3,610	-23.742%
2025-07-20	630.8100	654.4200	629.2300	650.7800	+3.198%	2,631	-23.214%
2025-07-19	627.7800	638.3800	618.3100	630.6100	+0.451%	1,848	-20.758%
2025-07-18	619.9200	657.5600	618.3000	627.7800	+1.307%	4,978	-20.400%
2025-07-17	609.2200	627.7400	608.3300	619.6800	+1.747%	4,411	-19.360%
2025-07-16	593.9500	614.5500	589.9400	609.0400	+2.522%	3,178	-17.951%
2025-07-15	590.0400	596.8000	578.1400	594.0600	+0.659%	2,283	-15.882%
2025-07-14	590.1300	602.5100	587.0100	590.1700	-0.005%	2,930	-15.328%
2025-07-13	582.8500	590.3900	575.0000	590.2000	+1.271%	1,745	-15.332%
2025-07-12	587.1700	592.9300	577.1600	582.7900	-0.739%	1,653	-14.256%
2025-07-11	581.7300	595.4100	581.0300	587.1300	+0.930%	3,173	-14.889%
2025-07-10	569.8600	584.5400	569.1700	581.7200	+2.108%	2,648	-14.098%
2025-07-09	563.6900	572.7100	562.8600	569.7100	+1.081%	2,093	-12.287%
2025-07-08	563.2500	565.5800	560.0800	563.6200	+0.066%	1,638	-11.339%
2025-07-07	563.1300	565.7600	560.1900	563.2500	+0.037%	1,882	-11.281%
2025-07-06	557.8100	564.5500	555.4600	563.0400	+0.947%	1,479	-11.248%
2025-07-05	555.6300	558.1400	554.3700	557.7600	+0.385%	916	-10.408%
2025-07-04	564.0400	564.6500	552.4900	555.6200	-1.491%	1,606	-10.063%

.dark-mode .jhvDDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhvDDq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Euro (BINANCE:BNBEUR)crypto Binance

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance