Dark

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance

Real-time

Mar 30, 2026 10:27:00 AM EDT

537.54EUR+1.235%(+6.56)1,0890

0.000Bid 0.000Ask 0.00Spread

Composite
536.30 Binance
534.20 OKX
536.30 Bitstamp
536.34

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	531.1400	535.0800	518.7400	527.1600	-0.719%	1,089	0.000%
2026-03-28	533.4800	538.0700	529.8000	530.9800	-0.435%	885	-0.719%
2026-03-27	544.9800	547.4200	525.5200	533.3000	-2.184%	1,567	-1.151%
2026-03-26	560.3000	560.7300	540.1300	545.2100	-2.631%	1,069	-3.311%
2026-03-25	549.5900	563.4300	548.4400	559.9400	+1.928%	1,500	-5.854%
2026-03-24	551.0600	551.7900	541.1800	549.3500	-0.229%	1,402	-4.039%
2026-03-23	542.0800	562.0600	537.9100	550.6100	+1.613%	2,417	-4.259%
2026-03-22	545.3900	551.6000	538.5100	541.8700	-0.651%	1,171	-2.715%
2026-03-21	555.1200	558.7700	542.9500	545.4200	-1.723%	584	-3.348%
2026-03-20	552.1800	559.8400	550.2000	554.9800	+0.502%	1,177	-5.013%
2026-03-19	569.1500	572.0000	548.7800	552.2100	-2.954%	1,646	-4.536%
2026-03-18	579.7000	586.9300	560.3000	569.0200	-1.885%	1,319	-7.357%
2026-03-17	591.1200	597.5100	575.6500	579.9500	-1.895%	2,875	-9.103%
2026-03-16	589.5200	600.9500	583.7600	591.1500	+0.276%	5,715	-10.825%
2026-03-15	576.7700	594.3900	574.0600	589.5200	+2.211%	3,291	-10.578%
2026-03-14	574.2100	576.9600	569.8300	576.7700	+0.439%	1,523	-8.601%
2026-03-13	565.7000	591.6800	564.5700	574.2500	+1.515%	5,631	-8.200%
2026-03-12	564.3600	570.1600	556.4000	565.6800	+0.236%	3,552	-6.810%
2026-03-11	553.0900	567.2700	547.0600	564.3500	+2.034%	4,740	-6.590%
2026-03-10	546.5500	560.4300	546.2900	553.1000	+1.197%	4,306	-4.690%
2026-03-09	531.3500	553.8000	530.6200	546.5600	+2.863%	5,603	-3.549%
2026-03-08	534.9800	538.4600	526.8200	531.3500	-0.671%	3,341	-0.789%
2026-03-07	540.3800	543.0000	532.8800	534.9400	-1.007%	1,639	-1.454%
2026-03-06	558.3500	561.0900	539.7800	540.3800	-3.215%	4,009	-2.446%
2026-03-05	565.6500	573.3100	557.2100	558.3300	-1.306%	5,566	-5.583%
2026-03-04	545.7100	573.2000	539.9500	565.7200	+3.667%	7,968	-6.816%
2026-03-03	545.2300	551.6400	534.5900	545.7100	+0.090%	6,353	-3.399%
2026-03-02	525.6300	559.0000	522.2100	545.2200	+3.745%	10,797	-3.312%
2026-03-01	523.1100	535.3600	518.4800	525.5400	+0.468%	8,435	+0.308%
2026-02-28	520.1600	527.0700	499.3200	523.0900	+0.561%	9,231	+0.778%
2026-02-27	530.4500	536.8800	513.0300	520.1700	-1.942%	6,191	+1.344%
2026-02-26	532.8200	536.5400	521.1900	530.4700	-0.435%	6,605	-0.624%
2026-02-25	495.8300	542.5200	494.0600	532.7900	+7.459%	8,784	-1.057%
2026-02-24	505.7000	516.0000	490.2500	495.8100	-1.954%	7,607	+6.323%
2026-02-23	519.6300	520.5900	493.4700	505.6900	-2.681%	10,254	+4.246%
2026-02-22	530.9700	532.0600	517.8900	519.6200	-2.152%	1,864	+1.451%
2026-02-21	530.9900	538.6300	529.3900	531.0500	+0.013%	2,400	-0.733%
2026-02-20	516.4300	534.0000	511.4600	530.9800	+2.817%	7,029	-0.719%
2026-02-19	513.0300	520.9800	506.8600	516.4300	+0.663%	5,792	+2.078%
2026-02-18	521.2900	529.3200	510.1900	513.0300	-1.577%	6,264	+2.754%
2026-02-17	529.2800	533.3200	515.6100	521.2500	-1.515%	5,786	+1.134%
2026-02-16	518.4100	532.2800	510.0000	529.2700	+2.095%	6,196	-0.399%
2026-02-15	533.9900	542.2400	513.2300	518.4100	-2.918%	6,689	+1.688%
2026-02-14	521.4800	537.7900	518.0200	533.9900	+2.403%	4,185	-1.279%
2026-02-13	517.3800	524.5300	499.3900	521.4600	+0.798%	8,488	+1.093%
2026-02-12	511.9600	522.5900	505.8200	517.3300	+1.051%	6,696	+1.900%
2026-02-11	521.3200	523.9900	492.7800	511.9500	-1.797%	10,410	+2.971%
2026-02-10	534.5800	539.2000	515.4400	521.3200	-2.479%	6,644	+1.120%
2026-02-09	541.6100	546.4100	519.2000	534.5700	-1.305%	9,504	-1.386%
2026-02-08	548.9400	552.8100	536.5300	541.6400	-1.314%	6,263	-2.673%
2026-02-07	557.1800	562.8300	535.0000	548.8500	-1.495%	10,854	-3.952%
2026-02-06	515.8000	575.0000	486.0200	557.1800	+8.016%	28,543	-5.388%
2026-02-05	589.7500	594.1800	511.0500	515.8300	-12.537%	27,688	+2.196%
2026-02-04	638.2400	646.3900	581.1800	589.7700	-7.596%	13,513	-10.616%
2026-02-03	655.8100	662.6100	623.1000	638.2500	-2.678%	11,073	-17.405%
2026-02-02	639.8100	662.1800	613.7300	655.8100	+2.509%	15,661	-19.617%
2026-02-01	660.4700	667.3400	624.7600	639.7600	-3.218%	9,351	-17.600%
2026-01-31	723.8100	725.3800	631.9900	661.0300	-8.679%	5,861	-20.252%
2026-01-30	724.9900	726.1400	698.7900	723.8500	-0.160%	8,401	-27.173%
2026-01-29	752.9200	756.6500	712.2800	725.0100	-3.704%	5,820	-27.289%
2026-01-28	746.3500	759.0800	744.4100	752.9000	+0.878%	3,138	-29.983%
2026-01-27	739.8400	748.9100	736.2500	746.3500	+0.899%	3,521	-29.368%
2026-01-26	729.5500	741.0800	729.0400	739.7000	+1.388%	3,261	-28.733%
2026-01-25	749.4200	749.6700	721.4200	729.5700	-2.650%	3,302	-27.744%
2026-01-24	753.3500	755.2300	748.7400	749.4300	-0.520%	930	-29.659%
2026-01-23	754.9400	766.8800	751.1700	753.3500	-0.211%	2,918	-30.025%
2026-01-22	756.4500	767.1000	748.4400	754.9400	-0.208%	3,485	-30.172%
2026-01-21	753.2100	763.3700	737.2000	756.5100	+0.439%	6,886	-30.317%
2026-01-20	793.0200	800.9600	753.2000	753.2000	-5.025%	5,241	-30.011%
2026-01-19	802.2900	802.2900	775.8100	793.0500	-1.153%	5,371	-33.528%
2026-01-18	817.2500	822.1200	801.7300	802.3000	-1.829%	2,453	-34.294%
2026-01-17	808.4700	827.1600	806.1700	817.2500	+1.085%	2,582	-35.496%
2026-01-16	802.0900	809.5300	796.4200	808.4800	+0.795%	2,963	-34.796%
2026-01-15	814.7000	814.9300	795.6800	802.1000	-1.538%	4,274	-34.278%
2026-01-14	809.8100	819.5000	796.5300	814.6300	+0.598%	5,603	-35.288%
2026-01-13	775.5600	816.8400	773.1500	809.7900	+4.418%	5,672	-34.902%
2026-01-12	776.9200	780.0200	764.3500	775.5300	-0.179%	3,579	-32.026%
2026-01-11	780.1000	787.8500	771.8300	776.9200	-0.394%	2,412	-32.147%
2026-01-10	770.1000	788.0000	767.1000	779.9900	+1.286%	2,635	-32.415%
2026-01-09	765.0300	773.5500	760.4100	770.0900	+0.664%	3,418	-31.546%
2026-01-08	770.5300	774.2000	748.1300	765.0100	-0.716%	4,061	-31.091%
2026-01-07	785.0300	787.3600	762.2200	770.5300	-1.848%	4,779	-31.585%
2026-01-06	777.2900	790.4200	761.7500	785.0400	+0.996%	4,941	-32.849%
2026-01-05	764.9600	781.9900	762.7100	777.3000	+1.614%	5,220	-32.181%
2026-01-04	750.1000	770.6200	750.0000	764.9500	+1.980%	2,857	-31.086%
2026-01-03	751.9800	754.4000	741.0800	750.1000	-0.251%	1,453	-29.721%
2026-01-02	734.4100	759.1300	729.8000	751.9900	+2.395%	4,370	-29.898%
2026-01-01	733.1800	741.4100	726.9600	734.4000	+0.168%	1,874	-28.219%
2025-12-31	732.6400	744.2900	728.4500	733.1700	+0.076%	3,651	-28.099%
2025-12-30	723.3400	740.0000	720.1900	732.6100	+1.282%	3,006	-28.044%
2025-12-29	729.0700	738.5000	717.9100	723.3400	-0.786%	3,457	-27.121%
2025-12-28	717.0200	734.9500	712.2000	729.0700	+1.681%	2,362	-27.694%
2025-12-27	708.7900	718.1700	708.3600	717.0200	+1.161%	1,284	-26.479%
2025-12-26	703.8100	718.2400	696.9100	708.7900	+0.702%	3,027	-25.625%
2025-12-25	718.4400	719.5900	701.5400	703.8500	-2.040%	1,822	-25.103%
2025-12-24	715.3800	721.0900	707.8600	718.5100	+0.435%	2,092	-26.632%
2025-12-23	729.6000	731.8100	710.9100	715.4000	-1.946%	3,010	-26.313%
2025-12-22	732.7200	741.7000	725.7600	729.6000	-0.424%	4,506	-27.747%
2025-12-21	729.3200	734.1000	721.8600	732.7100	+0.462%	2,089	-28.053%
2025-12-20	730.6400	733.4900	726.4700	729.3400	-0.175%	1,035	-27.721%
2025-12-19	707.6700	735.5200	701.0600	730.6200	+3.246%	4,685	-27.848%
2025-12-18	717.4300	726.1000	697.8800	707.6500	-1.395%	6,114	-25.506%
2025-12-17	745.0500	745.3000	709.5900	717.6600	-3.669%	3,920	-26.545%
2025-12-16	730.7300	746.2100	721.3000	744.9900	+1.951%	3,880	-29.239%
2025-12-15	747.9500	763.1900	716.2200	730.7300	-2.302%	4,754	-27.858%
2025-12-14	764.6300	766.6800	741.6400	747.9500	-2.180%	2,131	-29.519%
2025-12-13	751.7500	770.8200	750.7000	764.6200	+1.720%	1,671	-31.056%
2025-12-12	754.8500	763.6700	741.9700	751.6900	-0.403%	2,938	-29.870%
2025-12-11	763.8800	764.9100	732.6500	754.7300	-1.200%	4,270	-30.153%
2025-12-10	771.5000	782.5400	760.0100	763.9000	-0.985%	4,715	-30.991%
2025-12-09	771.1000	797.1900	758.0600	771.5000	+0.051%	4,606	-31.671%
2025-12-08	768.6800	784.1900	764.5200	771.1100	+0.319%	3,281	-31.636%
2025-12-07	765.7000	779.0000	748.2800	768.6600	+0.387%	3,272	-31.418%
2025-12-06	759.8900	771.9900	755.1800	765.7000	+0.763%	1,755	-31.153%
2025-12-05	773.1300	791.3000	748.6900	759.9000	-1.711%	4,084	-30.628%
2025-12-04	789.2800	795.8300	761.4500	773.1300	-2.050%	3,429	-31.815%
2025-12-03	754.0600	790.8200	751.2300	789.3100	+4.677%	3,173	-33.213%
2025-12-02	712.2300	764.0000	706.8600	754.0400	+5.869%	3,744	-30.089%
2025-12-01	754.7700	756.3700	689.4000	712.2400	-5.644%	4,776	-25.986%
2025-11-30	753.4800	776.8100	750.7000	754.8400	+0.182%	1,493	-30.163%
2025-11-29	765.5800	767.0700	749.7000	753.4700	-1.581%	1,050	-30.036%
2025-11-28	772.3400	782.7000	756.3800	765.5700	-0.884%	3,047	-31.142%
2025-11-27	768.8900	779.2600	762.7500	772.4000	+0.454%	1,748	-31.750%
2025-11-26	745.8500	776.0000	736.4100	768.9100	+3.101%	2,603	-31.441%
2025-11-25	750.8000	752.4300	723.9000	745.7800	-0.679%	2,879	-29.314%
2025-11-24	733.2800	760.4500	719.8500	750.8800	+2.400%	4,179	-29.794%
2025-11-23	724.2100	744.0000	723.7600	733.2800	+1.251%	2,708	-28.109%
2025-11-22	721.0000	731.9400	706.8100	724.2200	+0.449%	3,198	-27.210%
2025-11-21	750.2500	759.6500	687.0400	720.9800	-3.892%	10,072	-26.883%
2025-11-20	777.2400	794.0200	749.8400	750.1800	-3.484%	4,289	-29.729%
2025-11-19	804.9100	812.0000	750.0000	777.2600	-3.430%	5,244	-32.177%
2025-11-18	781.1300	810.5400	761.7000	804.8700	+3.050%	5,263	-34.504%
2025-11-17	796.6000	811.1000	768.1400	781.0500	-1.955%	5,007	-32.506%
2025-11-16	802.1700	818.0000	780.6900	796.6200	-0.693%	3,696	-33.825%
2025-11-15	786.9400	813.1600	786.7400	802.1800	+1.937%	2,486	-34.284%
2025-11-14	796.7100	803.5300	762.5700	786.9400	-1.226%	5,724	-33.011%
2025-11-13	822.3100	838.6800	778.7300	796.7100	-3.111%	2,912	-33.833%
2025-11-12	826.7700	845.5700	809.1000	822.2900	-0.539%	2,454	-35.891%
2025-11-11	858.0000	872.1800	825.2500	826.7500	-3.630%	2,273	-36.237%
2025-11-10	862.6300	881.0900	845.2800	857.8900	-0.549%	2,383	-38.552%
2025-11-09	856.2200	871.0400	843.3700	862.6300	+0.745%	2,986	-38.889%
2025-11-08	856.1300	869.8800	846.5500	856.2500	+0.012%	2,669	-38.434%
2025-11-07	822.5700	860.4100	799.7500	856.1500	+4.092%	3,851	-38.427%
2025-11-06	834.5000	838.8600	801.6500	822.4900	-1.452%	3,099	-35.907%
2025-11-05	815.4600	847.2100	783.5700	834.6100	+2.357%	4,342	-36.838%
2025-11-04	862.1100	869.7700	767.0300	815.3900	-5.429%	8,673	-35.349%
2025-11-03	939.1500	942.5300	834.0000	862.2000	-8.193%	6,408	-38.859%
2025-11-02	947.2900	947.4500	928.2300	939.1400	-0.856%	1,235	-43.868%
2025-11-01	942.8300	949.4200	936.3900	947.2500	+0.468%	1,583	-44.348%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.080%	4,380	-44.088%
2025-10-30	954.7800	974.9900	902.2500	932.7700	-2.301%	5,288	-43.484%
2025-10-29	947.3900	964.9900	932.9600	954.7400	+0.775%	3,504	-44.785%
2025-10-28	977.2900	996.9900	921.9200	947.4000	-3.058%	4,193	-44.357%
2025-10-27	978.2100	1,015.1400	972.0800	977.2900	-0.092%	6,039	-46.059%
2025-10-26	960.0800	982.1200	958.4100	978.1900	+1.885%	2,697	-46.109%
2025-10-25	953.9600	963.7400	947.1700	960.0900	+0.637%	1,073	-45.093%
2025-10-24	970.1500	985.7300	944.3800	954.0100	-1.666%	3,476	-44.743%
2025-10-23	923.5600	999.9100	923.5600	970.1700	+5.050%	5,548	-45.663%
2025-10-22	911.5500	935.1300	907.0500	923.5300	+1.312%	3,350	-42.919%
2025-10-21	945.0200	959.9900	907.5800	911.5700	-3.536%	5,867	-42.170%
2025-10-20	952.9300	980.8300	934.3200	944.9800	-0.834%	4,650	-44.215%
2025-10-19	938.8700	974.6300	915.4900	952.9300	+1.498%	5,555	-44.680%
2025-10-18	920.3900	972.2500	918.7700	938.8700	+1.996%	4,852	-43.852%
2025-10-17	979.0400	988.1700	872.7300	920.5000	-5.972%	10,520	-42.731%
2025-10-16	998.8000	1,025.8400	963.1200	978.9600	-1.979%	7,396	-46.151%
2025-10-15	1,042.4900	1,052.9700	987.5000	998.7200	-4.195%	7,396	-47.216%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.4500	-7.005%	14,704	-49.431%
2025-10-13	1,125.5500	1,191.0000	1,084.2400	1,120.9700	-0.409%	13,278	-52.973%
2025-10-12	993.2900	1,144.7400	967.3300	1,125.5700	+13.320%	13,425	-53.165%
2025-10-11	963.7700	1,045.1400	934.3300	993.2700	+2.991%	9,131	-46.927%
2025-10-10	1,085.3600	1,104.9700	758.0000	964.4200	-11.143%	14,415	-45.339%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,085.3600	-3.457%	7,032	-51.430%
2025-10-08	1,119.8700	1,145.3500	1,088.2800	1,124.2300	+0.400%	8,146	-53.109%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,119.7500	+7.330%	14,345	-52.922%
2025-10-06	992.8700	1,059.0600	988.5600	1,043.2800	+5.098%	6,767	-49.471%
2025-10-05	977.8900	1,005.1500	971.4900	992.6700	+1.523%	2,368	-46.895%
2025-10-04	1,012.3200	1,012.8100	965.1500	977.7800	-3.396%	3,224	-46.086%
2025-10-03	930.5100	1,014.3400	923.3100	1,012.1500	+8.858%	7,094	-47.917%
2025-10-02	874.6700	937.4200	872.0000	929.7900	+6.313%	3,574	-43.303%
2025-10-01	859.4000	883.3300	855.3300	874.5800	+1.731%	2,364	-39.724%
2025-09-30	878.5400	882.5500	846.9900	859.7000	-2.196%	1,905	-38.681%
2025-09-29	849.0000	883.6500	846.9300	879.0000	+3.524%	2,456	-40.027%
2025-09-28	828.5000	849.3600	824.1600	849.0800	+2.446%	1,305	-37.914%
2025-09-27	822.1600	845.4900	817.9100	828.8100	+0.813%	1,805	-36.396%
2025-09-26	812.0400	826.6600	799.3000	822.1300	+1.330%	1,836	-35.879%
2025-09-25	868.0300	868.8400	806.7300	811.3400	-6.519%	3,189	-35.026%
2025-09-24	860.9100	879.7000	841.2300	867.9200	+0.878%	2,289	-39.262%
2025-09-23	842.1900	871.3200	817.0000	860.3700	+2.122%	3,427	-38.729%
2025-09-22	893.3900	896.1300	828.7700	842.4900	-5.723%	5,708	-37.428%
2025-09-21	889.7400	923.2000	886.0000	893.6300	+0.403%	4,377	-41.009%
2025-09-20	838.4700	893.0700	838.0000	890.0400	+6.097%	3,398	-40.771%
2025-09-19	832.5700	853.5000	816.2000	838.8900	+0.799%	2,822	-37.160%
2025-09-18	837.6600	852.0000	827.5300	832.2400	-0.610%	3,999	-36.658%
2025-09-17	805.5800	842.2500	797.5200	837.3500	+3.893%	4,046	-37.044%
2025-09-16	781.9900	809.4400	778.7300	805.9700	+3.036%	2,843	-34.593%
2025-09-15	790.2200	797.3600	775.9700	782.2200	-1.051%	1,538	-32.607%
2025-09-14	793.4800	803.0000	784.1500	790.5300	-0.404%	1,446	-33.316%
2025-09-13	787.8800	803.4000	783.1900	793.7400	+0.783%	2,441	-33.585%
2025-09-12	769.7100	792.0000	762.0800	787.5700	+2.304%	3,207	-33.065%
2025-09-11	763.4400	773.1300	759.3000	769.8300	+0.803%	1,298	-31.523%
2025-09-10	752.0100	774.0000	749.9300	763.7000	+1.555%	2,606	-30.973%
2025-09-09	746.4000	754.3100	740.0000	752.0100	+0.769%	1,551	-29.900%
2025-09-08	751.6400	756.6000	740.0000	746.2700	-0.700%	1,458	-29.361%
2025-09-07	735.9400	754.9000	734.9700	751.5300	+2.171%	1,409	-29.855%
2025-09-06	725.6300	738.6700	725.6100	735.5600	+1.311%	1,072	-28.332%
2025-09-05	723.9800	731.7400	720.7000	726.0400	+0.280%	942	-27.392%
2025-09-04	733.2600	736.1100	722.6700	724.0100	-1.268%	904	-27.189%
2025-09-03	731.9300	740.5600	729.6100	733.3100	+0.184%	913	-28.112%
2025-09-02	722.1200	735.8200	720.5400	731.9600	+1.367%	1,199	-27.980%
2025-09-01	733.7700	741.2600	717.3300	722.0900	-1.608%	1,518	-26.995%
2025-08-31	738.4200	742.6000	733.6600	733.8900	-0.618%	667	-28.169%
2025-08-30	738.5100	739.9000	729.6500	738.4500	-0.118%	695	-28.613%
2025-08-29	747.9900	751.9400	728.5800	739.3200	-1.162%	1,565	-28.697%
2025-08-28	734.2500	754.1200	731.1700	748.0100	+1.852%	1,557	-29.525%
2025-08-27	742.0500	746.8700	733.9800	734.4100	-1.060%	1,066	-28.220%
2025-08-26	723.2700	745.7100	712.9400	742.2800	+2.648%	1,580	-28.981%
2025-08-25	747.7900	752.1100	717.5000	723.1300	-3.282%	2,632	-27.100%
2025-08-24	746.7200	751.6700	730.5000	747.6700	+0.108%	1,633	-29.493%
2025-08-23	762.9700	762.9800	741.0000	746.8600	-2.118%	1,438	-29.416%
2025-08-22	723.0400	765.9900	722.8400	763.0200	+5.585%	2,720	-30.911%
2025-08-21	746.1700	758.8800	718.2600	722.6600	-3.160%	2,141	-27.053%
2025-08-20	708.1200	755.9000	702.6300	746.2400	+5.495%	3,918	-29.358%
2025-08-19	726.6900	731.3700	707.0200	707.3700	-2.612%	2,049	-25.476%
2025-08-18	731.1600	734.2700	706.2000	726.3400	-0.644%	2,167	-27.422%
2025-08-17	718.1900	739.2900	717.8100	731.0500	+1.806%	2,177	-27.890%
2025-08-16	708.3000	718.5800	706.4100	718.0800	+1.379%	990	-26.588%
2025-08-15	722.3200	732.1000	695.0100	708.3100	-1.872%	3,629	-25.575%
2025-08-14	720.7200	743.7300	702.2000	721.8200	+0.128%	5,625	-26.968%
2025-08-13	712.2900	733.7000	708.7900	720.9000	+1.209%	3,605	-26.875%
2025-08-12	693.1900	718.7000	687.3400	712.2900	+2.735%	3,008	-25.991%
2025-08-11	691.6700	707.6000	681.6100	693.3300	+0.260%	3,485	-23.967%
2025-08-10	683.6100	696.1000	676.7500	691.5300	+1.191%	1,644	-23.769%
2025-08-09	680.8400	701.9900	680.2700	683.3900	+0.370%	2,353	-22.861%
2025-08-08	675.4900	686.4400	669.7100	680.8700	+0.804%	1,809	-22.576%
2025-08-07	660.1900	675.4900	654.8300	675.4400	+2.305%	1,943	-21.953%
2025-08-06	652.3300	665.2200	645.3700	660.2200	+1.368%	1,300	-20.154%
2025-08-05	663.8500	665.3400	643.9100	651.3100	-1.885%	1,827	-19.062%
2025-08-04	649.2700	665.4500	648.7100	663.8200	+2.249%	1,459	-20.587%
2025-08-03	635.8600	653.6300	630.6700	649.2200	+2.029%	1,183	-18.801%
2025-08-02	653.8900	665.3200	632.6300	636.3100	-2.727%	1,877	-17.154%
2025-08-01	686.2400	697.2600	643.3600	654.1500	-4.601%	4,756	-19.413%
2025-07-31	693.8900	712.0600	684.7100	685.7000	-1.202%	3,263	-23.121%
2025-07-30	696.9900	701.3300	671.0000	694.0400	-0.435%	2,909	-24.045%
2025-07-29	710.7000	720.4600	692.5200	697.0700	-1.892%	3,434	-24.375%
2025-07-28	718.0600	737.9400	707.6700	710.5100	-0.994%	6,086	-25.805%
2025-07-27	675.4900	720.5200	671.3300	717.6400	+6.306%	5,664	-26.543%
2025-07-26	668.7600	679.3600	662.7400	675.0700	+0.925%	1,719	-21.910%
2025-07-25	655.6800	668.9200	640.9900	668.8800	+1.982%	3,207	-21.188%
2025-07-24	659.9400	668.0000	631.7300	655.8800	-0.569%	3,486	-19.626%
2025-07-23	670.6600	693.0000	639.4700	659.6300	-1.620%	6,563	-20.082%
2025-07-22	655.2300	671.7100	637.0000	670.4900	+2.320%	3,398	-21.377%
2025-07-21	650.7600	669.0000	641.8700	655.2900	+0.693%	3,610	-19.553%
2025-07-20	630.8100	654.4200	629.2300	650.7800	+3.198%	2,631	-18.996%
2025-07-19	627.7800	638.3800	618.3100	630.6100	+0.451%	1,848	-16.405%
2025-07-18	619.9200	657.5600	618.3000	627.7800	+1.307%	4,978	-16.028%
2025-07-17	609.2200	627.7400	608.3300	619.6800	+1.747%	4,411	-14.930%
2025-07-16	593.9500	614.5500	589.9400	609.0400	+2.522%	3,178	-13.444%
2025-07-15	590.0400	596.8000	578.1400	594.0600	+0.659%	2,283	-11.261%
2025-07-14	590.1300	602.5100	587.0100	590.1700	-0.005%	2,930	-10.677%
2025-07-13	582.8500	590.3900	575.0000	590.2000	+1.271%	1,745	-10.681%
2025-07-12	587.1700	592.9300	577.1600	582.7900	-0.739%	1,653	-9.545%
2025-07-11	581.7300	595.4100	581.0300	587.1300	+0.930%	3,173	-10.214%
2025-07-10	569.8600	584.5400	569.1700	581.7200	+2.108%	2,648	-9.379%
2025-07-09	563.6900	572.7100	562.8600	569.7100	+1.081%	2,093	-7.469%
2025-07-08	563.2500	565.5800	560.0800	563.6200	+0.066%	1,638	-6.469%
2025-07-07	563.1300	565.7600	560.1900	563.2500	+0.037%	1,882	-6.407%
2025-07-06	557.8100	564.5500	555.4600	563.0400	+0.947%	1,479	-6.373%
2025-07-05	555.6300	558.1400	554.3700	557.7600	+0.385%	916	-5.486%
2025-07-04	564.0400	564.6500	552.4900	555.6200	-1.491%	1,606	-5.122%
2025-07-03	559.1600	565.6100	557.7900	564.0300	+0.869%	1,936	-6.537%
2025-07-02	547.7500	563.9000	545.7600	559.1700	+2.076%	2,143	-5.725%
2025-07-01	557.4600	559.3200	546.3000	547.8000	-1.726%	1,380	-3.768%
2025-06-30	558.5400	560.5000	555.1500	557.4200	-0.184%	1,654	-5.429%
2025-06-29	553.9000	559.2200	551.9100	558.4500	+0.838%	854	-5.603%
2025-06-28	551.6300	554.2600	550.3800	553.8100	+0.392%	605	-4.812%
2025-06-27	549.3900	553.3900	546.8800	551.6500	+0.389%	1,421	-4.439%
2025-06-26	553.3100	556.1100	547.5800	549.5100	-0.676%	1,405	-4.067%
2025-06-25	554.5800	562.1100	552.2900	553.2500	-0.224%	2,219	-4.716%
2025-06-24	552.8600	555.2200	548.6100	554.4900	+0.304%	1,852	-4.929%
2025-06-23	535.6400	554.4800	535.2000	552.8100	+3.206%	2,747	-4.640%
2025-06-22	546.6800	552.0100	521.2100	535.6400	-1.998%	3,361	-1.583%
2025-06-21	557.5700	560.2200	540.3900	546.5600	-1.968%	1,883	-3.549%
2025-06-20	559.7900	567.0000	553.6400	557.5300	-0.404%	1,858	-5.447%
2025-06-19	561.8600	564.4800	557.3900	559.7900	-0.349%	1,134	-5.829%
2025-06-18	564.3600	569.0500	552.6400	561.7500	-0.438%	1,868	-6.158%
2025-06-17	563.4300	569.9900	555.0000	564.2200	+0.158%	2,127	-6.568%
2025-06-16	561.6300	570.2800	559.9700	563.3300	+0.294%	1,938	-6.421%
2025-06-15	559.6500	564.9900	554.0000	561.6800	+0.366%	1,841	-6.146%
2025-06-14	567.7300	567.7300	553.8700	559.6300	-1.449%	1,319	-5.802%
2025-06-13	564.6200	571.9300	554.0000	567.8600	+0.542%	3,379	-7.167%
2025-06-12	580.0900	582.1900	563.2600	564.8000	-2.663%	2,129	-6.664%
2025-06-11	588.8100	589.6500	576.3600	580.2500	-1.459%	2,127	-9.150%
2025-06-10	582.4500	589.3700	576.0300	588.8400	+1.099%	3,077	-10.475%
2025-06-09	571.8700	585.0000	567.6300	582.4400	+1.848%	2,555	-9.491%
2025-06-08	571.3400	575.9200	567.7900	571.8700	+0.096%	1,359	-7.818%
2025-06-07	564.5500	573.9300	562.0500	571.3200	+1.185%	1,584	-7.729%
2025-06-06	553.1500	574.0000	550.0000	564.6300	+2.005%	2,341	-6.636%
2025-06-05	581.1000	588.1900	546.3000	553.5300	-4.720%	5,393	-4.764%
2025-06-04	581.5600	590.2000	579.8100	580.9500	-0.071%	2,877	-9.259%
2025-06-03	581.7300	589.6400	578.0900	581.3600	-0.081%	2,799	-9.323%
2025-06-02	582.8000	584.6900	569.9100	581.8300	-0.144%	2,458	-9.396%
2025-06-01	581.1300	584.0100	572.0500	582.6700	+0.248%	1,859	-9.527%
2025-05-31	578.1800	583.9200	569.8900	581.2300	+0.543%	2,105	-9.303%
2025-05-30	593.7300	596.5800	576.1600	578.0900	-2.677%	3,289	-8.810%
2025-05-29	611.9900	615.4400	592.5500	593.9900	-2.913%	3,427	-11.251%
2025-05-28	605.9600	612.9900	598.0000	611.8100	+0.950%	2,460	-13.836%
2025-05-27	592.1900	614.3400	584.8700	606.0500	+2.340%	3,708	-13.017%
2025-05-26	589.1800	595.8300	587.0500	592.1900	+0.536%	2,158	-10.981%
2025-05-25	588.4100	590.9800	579.2000	589.0300	+0.100%	2,210	-10.504%
2025-05-24	578.3600	596.1800	577.2200	588.4400	+1.731%	1,904	-10.414%
2025-05-23	607.9300	610.3800	575.9000	578.4300	-4.843%	3,768	-8.864%
2025-05-22	594.0100	609.0000	590.0000	607.8700	+2.321%	4,468	-13.278%
2025-05-21	575.9200	598.4700	573.4200	594.0800	+3.160%	5,547	-11.264%
2025-05-20	578.5100	581.7200	569.2200	575.8800	-0.420%	2,445	-8.460%
2025-05-19	582.5700	584.1200	564.9200	578.3100	-0.695%	2,645	-8.845%
2025-05-18	573.4600	586.6000	568.5000	582.3600	+1.548%	2,434	-9.479%
2025-05-17	579.5700	579.8500	569.7000	573.4800	-1.082%	1,706	-8.077%
2025-05-16	582.8000	589.3400	577.2100	579.7500	-0.508%	2,451	-9.071%
2025-05-15	583.8900	591.5800	574.0200	582.7100	-0.195%	3,738	-9.533%
2025-05-14	593.9300	595.1400	578.3800	583.8500	-1.664%	3,178	-9.710%
2025-05-13	594.6100	607.5000	576.2800	593.7300	-0.166%	4,436	-11.212%
2025-05-12	577.9300	623.6600	574.6200	594.7200	+2.875%	7,001	-11.360%
2025-05-11	589.2000	592.9400	575.0000	578.1000	-1.886%	3,885	-8.812%
2025-05-10	591.8500	602.5700	576.2800	589.2100	-0.480%	4,951	-10.531%
2025-05-09	559.5000	595.1100	554.7000	592.0500	+5.787%	5,251	-10.960%
2025-05-08	533.2400	559.6600	530.4500	559.6600	+4.962%	3,950	-5.807%
2025-05-07	531.4500	536.4000	526.0400	533.2000	+0.378%	2,276	-1.133%
2025-05-06	528.5400	532.1100	523.4600	531.1900	+0.517%	1,968	-0.759%
2025-05-05	518.1000	530.5800	515.3300	528.4600	+1.982%	2,032	-0.246%
2025-05-04	531.2400	532.1100	517.2300	518.1900	-2.457%	1,382	+1.731%
2025-05-03	532.1500	532.5400	527.6000	531.2400	-0.207%	873	-0.768%
2025-05-02	530.6500	534.1200	525.4400	532.3400	+0.313%	1,616	-0.973%
2025-05-01	529.7600	536.0600	529.1200	530.6800	+0.196%	1,773	-0.663%
2025-04-30	528.0800	531.4500	520.7700	529.6400	+0.299%	1,971	-0.468%
2025-04-29	531.8200	536.4500	525.6900	528.0600	-0.688%	1,673	-0.170%
2025-04-28	532.3700	536.4500	525.7700	531.7200	-0.158%	2,016	-0.858%
2025-04-27	534.9800	536.0800	526.2500	532.5600	-0.449%	1,163	-1.014%
2025-04-26	528.3300	536.5500	528.2600	534.9600	+1.217%	1,234	-1.458%
2025-04-25	529.2400	538.4000	526.6600	528.5300	-0.140%	2,059	-0.259%
2025-04-24	535.0200	535.2200	521.3500	529.2700	-1.062%	2,184	-0.399%
2025-04-23	544.8500	545.0100	530.0000	534.9500	-1.788%	3,065	-1.456%
2025-04-22	519.0600	545.2900	517.9600	544.6900	+4.920%	2,342	-3.218%
2025-04-21	517.9800	527.7500	516.6400	519.1500	+0.201%	1,749	+1.543%
2025-04-20	519.4000	522.5800	516.0500	518.1100	-0.220%	826	+1.747%
2025-04-19	519.9000	521.7000	516.0000	519.2500	-0.127%	635	+1.523%
2025-04-18	519.4100	523.4800	516.5100	519.9100	+0.087%	937	+1.394%
2025-04-17	511.3400	522.8400	510.9200	519.4600	+1.572%	1,659	+1.482%
2025-04-16	513.4400	515.8200	507.1900	511.4200	-0.391%	1,927	+3.078%
2025-04-15	515.8200	521.6500	513.3500	513.4300	-0.461%	1,488	+2.674%
2025-04-14	515.1900	523.9500	514.1000	515.8100	+0.120%	1,634	+2.200%
2025-04-13	526.4800	527.5500	512.3100	515.1900	-2.143%	1,183	+2.323%
2025-04-12	515.4800	529.4700	514.2400	526.4700	+2.071%	1,394	+0.131%
2025-04-11	513.3300	522.6400	505.2400	515.7900	+0.456%	2,820	+2.204%
2025-04-10	531.8300	531.8300	503.3900	513.4500	-3.463%	2,797	+2.670%
2025-04-09	504.2900	536.1100	484.2600	531.8700	+5.496%	5,185	-0.886%
2025-04-08	508.1100	517.5800	500.5000	504.1600	-0.791%	2,930	+4.562%
2025-04-07	505.2300	517.7900	470.0000	508.1800	+0.616%	6,632	+3.735%
2025-04-06	540.6500	541.2000	494.5800	505.0700	-6.588%	2,791	+4.374%
2025-04-05	544.9500	546.1400	536.9500	540.6900	-0.816%	1,364	-2.502%
2025-04-04	536.4500	547.2300	528.7500	545.1400	+1.586%	2,399	-3.298%
2025-04-03	541.7500	558.9100	520.4300	536.6300	-0.865%	3,622	-1.765%
2025-04-02	566.2200	566.5400	539.8600	541.3100	-4.361%	3,727	-2.614%
2025-04-01	558.8300	571.6900	558.3400	565.9900	+1.236%	2,452	-6.861%
2025-03-31	556.6400	562.8800	543.0800	559.0800	+0.498%	2,904	-5.709%
2025-03-30	557.4500	566.9000	549.4900	556.3100	-0.217%	1,068	-5.240%
2025-03-29	572.5600	576.3400	551.9600	557.5200	-2.627%	1,649	-5.446%
2025-03-28	590.0600	590.1300	568.9000	572.5600	-2.995%	1,765	-7.929%
2025-03-27	575.7900	596.0600	574.4200	590.2400	+2.531%	2,915	-10.687%
2025-03-26	584.0500	588.0500	572.4400	575.6700	-1.472%	1,306	-8.427%
2025-03-25	590.1600	597.6000	581.2000	584.2700	-0.973%	1,921	-9.775%

.dark-mode .vnBdq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnBdq6{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Euro (BINANCE:BNBEUR)crypto Binance

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance