Dark

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance

Real-time

Jul 27, 2025 2:14:05 AM EDT

678.66EUR+2.004%(+13.33)1,850BNB1,242,926EUR

678.73Bid 678.75Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-27	675.4900	680.5000	673.5700	678.6600	+0.532%	379	0.000%
2025-07-26	668.7600	679.3600	662.7400	675.0700	+0.925%	1,719	+0.532%
2025-07-25	655.6800	668.9200	640.9900	668.8800	+1.982%	3,207	+1.462%
2025-07-24	659.9400	668.0000	631.7300	655.8800	-0.569%	3,486	+3.473%
2025-07-23	670.6600	693.0000	639.4700	659.6300	-1.620%	6,563	+2.885%
2025-07-22	655.2300	671.7100	637.0000	670.4900	+2.320%	3,398	+1.219%
2025-07-21	650.7600	669.0000	641.8700	655.2900	+0.693%	3,610	+3.566%
2025-07-20	630.8100	654.4200	629.2300	650.7800	+3.198%	2,631	+4.284%
2025-07-19	627.7800	638.3800	618.3100	630.6100	+0.451%	1,848	+7.620%
2025-07-18	619.9200	657.5600	618.3000	627.7800	+1.307%	4,978	+8.105%
2025-07-17	609.2200	627.7400	608.3300	619.6800	+1.747%	4,411	+9.518%
2025-07-16	593.9500	614.5500	589.9400	609.0400	+2.522%	3,178	+11.431%
2025-07-15	590.0400	596.8000	578.1400	594.0600	+0.659%	2,283	+14.241%
2025-07-14	590.1300	602.5100	587.0100	590.1700	-0.005%	2,930	+14.994%
2025-07-13	582.8500	590.3900	575.0000	590.2000	+1.271%	1,745	+14.988%
2025-07-12	587.1700	592.9300	577.1600	582.7900	-0.739%	1,653	+16.450%
2025-07-11	581.7300	595.4100	581.0300	587.1300	+0.930%	3,173	+15.589%
2025-07-10	569.8600	584.5400	569.1700	581.7200	+2.108%	2,648	+16.664%
2025-07-09	563.6900	572.7100	562.8600	569.7100	+1.081%	2,093	+19.124%
2025-07-08	563.2500	565.5800	560.0800	563.6200	+0.066%	1,638	+20.411%
2025-07-07	563.1300	565.7600	560.1900	563.2500	+0.037%	1,882	+20.490%
2025-07-06	557.8100	564.5500	555.4600	563.0400	+0.947%	1,479	+20.535%
2025-07-05	555.6300	558.1400	554.3700	557.7600	+0.385%	916	+21.676%
2025-07-04	564.0400	564.6500	552.4900	555.6200	-1.491%	1,606	+22.145%
2025-07-03	559.1600	565.6100	557.7900	564.0300	+0.869%	1,936	+20.323%
2025-07-02	547.7500	563.9000	545.7600	559.1700	+2.076%	2,143	+21.369%
2025-07-01	557.4600	559.3200	546.3000	547.8000	-1.726%	1,380	+23.888%
2025-06-30	558.5400	560.5000	555.1500	557.4200	-0.184%	1,654	+21.750%
2025-06-29	553.9000	559.2200	551.9100	558.4500	+0.838%	854	+21.526%
2025-06-28	551.6300	554.2600	550.3800	553.8100	+0.392%	605	+22.544%
2025-06-27	549.3900	553.3900	546.8800	551.6500	+0.389%	1,421	+23.024%
2025-06-26	553.3100	556.1100	547.5800	549.5100	-0.676%	1,405	+23.503%
2025-06-25	554.5800	562.1100	552.2900	553.2500	-0.224%	2,219	+22.668%
2025-06-24	552.8600	555.2200	548.6100	554.4900	+0.304%	1,852	+22.394%
2025-06-23	535.6400	554.4800	535.2000	552.8100	+3.206%	2,747	+22.766%
2025-06-22	546.6800	552.0100	521.2100	535.6400	-1.998%	3,361	+26.701%
2025-06-21	557.5700	560.2200	540.3900	546.5600	-1.968%	1,883	+24.169%
2025-06-20	559.7900	567.0000	553.6400	557.5300	-0.404%	1,858	+21.726%
2025-06-19	561.8600	564.4800	557.3900	559.7900	-0.349%	1,134	+21.235%
2025-06-18	564.3600	569.0500	552.6400	561.7500	-0.438%	1,868	+20.812%
2025-06-17	563.4300	569.9900	555.0000	564.2200	+0.158%	2,127	+20.283%
2025-06-16	561.6300	570.2800	559.9700	563.3300	+0.294%	1,938	+20.473%
2025-06-15	559.6500	564.9900	554.0000	561.6800	+0.366%	1,841	+20.827%
2025-06-14	567.7300	567.7300	553.8700	559.6300	-1.449%	1,319	+21.269%
2025-06-13	564.6200	571.9300	554.0000	567.8600	+0.542%	3,379	+19.512%
2025-06-12	580.0900	582.1900	563.2600	564.8000	-2.663%	2,129	+20.159%
2025-06-11	588.8100	589.6500	576.3600	580.2500	-1.459%	2,127	+16.960%
2025-06-10	582.4500	589.3700	576.0300	588.8400	+1.099%	3,077	+15.254%
2025-06-09	571.8700	585.0000	567.6300	582.4400	+1.848%	2,555	+16.520%
2025-06-08	571.3400	575.9200	567.7900	571.8700	+0.096%	1,359	+18.674%
2025-06-07	564.5500	573.9300	562.0500	571.3200	+1.185%	1,584	+18.788%
2025-06-06	553.1500	574.0000	550.0000	564.6300	+2.005%	2,341	+20.196%
2025-06-05	581.1000	588.1900	546.3000	553.5300	-4.720%	5,393	+22.606%
2025-06-04	581.5600	590.2000	579.8100	580.9500	-0.071%	2,877	+16.819%
2025-06-03	581.7300	589.6400	578.0900	581.3600	-0.081%	2,799	+16.737%
2025-06-02	582.8000	584.6900	569.9100	581.8300	-0.144%	2,458	+16.642%
2025-06-01	581.1300	584.0100	572.0500	582.6700	+0.248%	1,859	+16.474%
2025-05-31	578.1800	583.9200	569.8900	581.2300	+0.543%	2,105	+16.763%
2025-05-30	593.7300	596.5800	576.1600	578.0900	-2.677%	3,289	+17.397%
2025-05-29	611.9900	615.4400	592.5500	593.9900	-2.913%	3,427	+14.254%
2025-05-28	605.9600	612.9900	598.0000	611.8100	+0.950%	2,460	+10.927%
2025-05-27	592.1900	614.3400	584.8700	606.0500	+2.340%	3,708	+11.981%
2025-05-26	589.1800	595.8300	587.0500	592.1900	+0.536%	2,158	+14.602%
2025-05-25	588.4100	590.9800	579.2000	589.0300	+0.100%	2,210	+15.217%
2025-05-24	578.3600	596.1800	577.2200	588.4400	+1.731%	1,904	+15.332%
2025-05-23	607.9300	610.3800	575.9000	578.4300	-4.843%	3,768	+17.328%
2025-05-22	594.0100	609.0000	590.0000	607.8700	+2.321%	4,468	+11.646%
2025-05-21	575.9200	598.4700	573.4200	594.0800	+3.160%	5,547	+14.237%
2025-05-20	578.5100	581.7200	569.2200	575.8800	-0.420%	2,445	+17.847%
2025-05-19	582.5700	584.1200	564.9200	578.3100	-0.695%	2,645	+17.352%
2025-05-18	573.4600	586.6000	568.5000	582.3600	+1.548%	2,434	+16.536%
2025-05-17	579.5700	579.8500	569.7000	573.4800	-1.082%	1,706	+18.341%
2025-05-16	582.8000	589.3400	577.2100	579.7500	-0.508%	2,451	+17.061%
2025-05-15	583.8900	591.5800	574.0200	582.7100	-0.195%	3,738	+16.466%
2025-05-14	593.9300	595.1400	578.3800	583.8500	-1.664%	3,178	+16.239%
2025-05-13	594.6100	607.5000	576.2800	593.7300	-0.166%	4,436	+14.304%
2025-05-12	577.9300	623.6600	574.6200	594.7200	+2.875%	7,001	+14.114%
2025-05-11	589.2000	592.9400	575.0000	578.1000	-1.886%	3,885	+17.395%
2025-05-10	591.8500	602.5700	576.2800	589.2100	-0.480%	4,951	+15.181%
2025-05-09	559.5000	595.1100	554.7000	592.0500	+5.787%	5,251	+14.629%
2025-05-08	533.2400	559.6600	530.4500	559.6600	+4.962%	3,950	+21.263%
2025-05-07	531.4500	536.4000	526.0400	533.2000	+0.378%	2,276	+27.281%
2025-05-06	528.5400	532.1100	523.4600	531.1900	+0.517%	1,968	+27.762%
2025-05-05	518.1000	530.5800	515.3300	528.4600	+1.982%	2,032	+28.422%
2025-05-04	531.2400	532.1100	517.2300	518.1900	-2.457%	1,382	+30.967%
2025-05-03	532.1500	532.5400	527.6000	531.2400	-0.207%	873	+27.750%
2025-05-02	530.6500	534.1200	525.4400	532.3400	+0.313%	1,616	+27.486%
2025-05-01	529.7600	536.0600	529.1200	530.6800	+0.196%	1,773	+27.885%
2025-04-30	528.0800	531.4500	520.7700	529.6400	+0.299%	1,971	+28.136%
2025-04-29	531.8200	536.4500	525.6900	528.0600	-0.688%	1,673	+28.519%
2025-04-28	532.3700	536.4500	525.7700	531.7200	-0.158%	2,016	+27.635%
2025-04-27	534.9800	536.0800	526.2500	532.5600	-0.449%	1,163	+27.434%
2025-04-26	528.3300	536.5500	528.2600	534.9600	+1.217%	1,234	+26.862%
2025-04-25	529.2400	538.4000	526.6600	528.5300	-0.140%	2,059	+28.405%
2025-04-24	535.0200	535.2200	521.3500	529.2700	-1.062%	2,184	+28.226%
2025-04-23	544.8500	545.0100	530.0000	534.9500	-1.788%	3,065	+26.864%
2025-04-22	519.0600	545.2900	517.9600	544.6900	+4.920%	2,342	+24.596%
2025-04-21	517.9800	527.7500	516.6400	519.1500	+0.201%	1,749	+30.725%
2025-04-20	519.4000	522.5800	516.0500	518.1100	-0.220%	826	+30.988%
2025-04-19	519.9000	521.7000	516.0000	519.2500	-0.127%	635	+30.700%
2025-04-18	519.4100	523.4800	516.5100	519.9100	+0.087%	937	+30.534%
2025-04-17	511.3400	522.8400	510.9200	519.4600	+1.572%	1,659	+30.647%
2025-04-16	513.4400	515.8200	507.1900	511.4200	-0.391%	1,927	+32.701%
2025-04-15	515.8200	521.6500	513.3500	513.4300	-0.461%	1,488	+32.182%
2025-04-14	515.1900	523.9500	514.1000	515.8100	+0.120%	1,634	+31.572%
2025-04-13	526.4800	527.5500	512.3100	515.1900	-2.143%	1,183	+31.730%
2025-04-12	515.4800	529.4700	514.2400	526.4700	+2.071%	1,394	+28.908%
2025-04-11	513.3300	522.6400	505.2400	515.7900	+0.456%	2,820	+31.577%
2025-04-10	531.8300	531.8300	503.3900	513.4500	-3.463%	2,797	+32.176%
2025-04-09	504.2900	536.1100	484.2600	531.8700	+5.496%	5,185	+27.599%
2025-04-08	508.1100	517.5800	500.5000	504.1600	-0.791%	2,930	+34.612%
2025-04-07	505.2300	517.7900	470.0000	508.1800	+0.616%	6,632	+33.547%
2025-04-06	540.6500	541.2000	494.5800	505.0700	-6.588%	2,791	+34.369%
2025-04-05	544.9500	546.1400	536.9500	540.6900	-0.816%	1,364	+25.517%
2025-04-04	536.4500	547.2300	528.7500	545.1400	+1.586%	2,399	+24.493%
2025-04-03	541.7500	558.9100	520.4300	536.6300	-0.865%	3,622	+26.467%
2025-04-02	566.2200	566.5400	539.8600	541.3100	-4.361%	3,727	+25.374%
2025-04-01	558.8300	571.6900	558.3400	565.9900	+1.236%	2,452	+19.907%
2025-03-31	556.6400	562.8800	543.0800	559.0800	+0.498%	2,904	+21.389%
2025-03-30	557.4500	566.9000	549.4900	556.3100	-0.217%	1,068	+21.993%
2025-03-29	572.5600	576.3400	551.9600	557.5200	-2.627%	1,649	+21.728%
2025-03-28	590.0600	590.1300	568.9000	572.5600	-2.995%	1,765	+18.531%
2025-03-27	575.7900	596.0600	574.4200	590.2400	+2.531%	2,915	+14.980%
2025-03-26	584.0500	588.0500	572.4400	575.6700	-1.472%	1,306	+17.890%
2025-03-25	590.1600	597.6000	581.2000	584.2700	-0.973%	1,921	+16.155%
2025-03-24	575.8000	592.9000	571.0000	590.0100	+2.479%	2,649	+15.025%
2025-03-23	579.6400	581.6500	573.2300	575.7400	-0.664%	793	+17.876%
2025-03-22	586.7600	588.0600	577.1300	579.5900	-1.261%	1,127	+17.093%
2025-03-21	580.7700	589.2900	577.0500	586.9900	+1.054%	2,149	+15.617%
2025-03-20	567.1400	588.1000	566.2900	580.8700	+2.428%	3,104	+16.835%
2025-03-19	573.9400	573.9400	554.6100	567.1000	-1.216%	2,528	+19.672%
2025-03-18	578.0900	587.8900	568.7700	574.0800	-0.682%	4,005	+18.217%
2025-03-17	553.7100	591.6000	553.4900	578.0200	+4.355%	4,135	+17.411%
2025-03-16	569.8300	573.0000	545.4600	553.9000	-2.864%	2,191	+22.524%
2025-03-15	540.5100	570.2300	540.5100	570.2300	+5.499%	1,485	+19.015%
2025-03-14	533.7400	542.2900	530.2900	540.5100	+1.183%	1,608	+25.559%
2025-03-13	523.8300	565.2300	521.7000	534.1900	+2.024%	6,187	+27.045%
2025-03-12	505.4500	528.1100	499.8300	523.5900	+3.587%	3,426	+29.617%
2025-03-11	490.4300	519.5200	467.8900	505.4600	+3.155%	5,665	+34.266%
2025-03-10	510.8600	528.9600	483.2600	490.0000	-4.070%	3,945	+38.502%
2025-03-09	547.5800	547.6900	506.7000	510.7900	-6.734%	2,371	+32.865%
2025-03-08	549.0000	556.6500	545.1100	547.6700	-0.219%	922	+23.918%
2025-03-07	553.4300	562.2000	535.3400	548.8700	-0.815%	2,842	+23.647%
2025-03-06	554.3800	566.7200	546.3000	553.3800	-0.173%	2,013	+22.639%
2025-03-05	550.1000	567.0000	545.7300	554.3400	+0.789%	1,946	+22.427%
2025-03-04	549.2000	554.1800	521.7900	550.0000	+0.120%	3,571	+23.393%
2025-03-03	599.6400	600.0000	541.3000	549.3400	-8.333%	3,342	+23.541%
2025-03-02	586.6300	615.5200	580.7000	599.2800	+2.181%	2,859	+13.246%
2025-03-01	566.9900	588.4000	565.4000	586.4900	+3.467%	1,423	+15.716%
2025-02-28	581.8100	582.7900	537.7700	566.8400	-2.650%	4,253	+19.727%
2025-02-27	582.2200	591.1400	572.5700	582.2700	+0.010%	1,834	+16.554%
2025-02-26	592.5000	601.2600	565.9600	582.2100	-1.712%	1,606	+16.566%
2025-02-25	587.4300	597.3300	560.2800	592.3500	+0.843%	7,503	+14.571%
2025-02-24	627.6900	628.2100	583.8500	587.4000	-6.419%	4,595	+15.536%
2025-02-23	638.8000	641.3700	619.6000	627.6900	-1.730%	655	+8.120%
2025-02-22	619.0800	649.5000	617.1900	638.7400	+3.194%	3,483	+6.250%
2025-02-21	624.7500	637.9700	606.6800	618.9700	-0.897%	1,977	+9.643%
2025-02-20	623.4800	627.7400	618.7100	624.5700	-0.187%	1,680	+8.660%
2025-02-19	620.0700	636.6400	610.0700	625.7400	+0.903%	2,296	+8.457%
2025-02-18	636.6900	637.3400	602.0700	620.1400	-2.549%	2,171	+9.437%
2025-02-17	643.0500	651.9300	628.4400	636.3600	-0.970%	2,645	+6.647%
2025-02-16	631.7700	654.2300	623.7100	642.5900	+1.663%	1,838	+5.613%
2025-02-15	629.1200	640.6000	623.2700	632.0800	+0.439%	1,312	+7.369%
2025-02-14	635.7800	655.0000	621.8900	629.3200	-1.016%	2,807	+7.840%
2025-02-13	670.8500	704.1400	632.0200	635.7800	-5.233%	7,099	+6.744%
2025-02-12	619.4700	679.2000	605.6000	670.8900	+8.241%	4,021	+1.158%
2025-02-11	600.8800	626.3000	597.4600	619.8100	+3.138%	2,629	+9.495%
2025-02-10	597.9600	603.7100	579.4100	600.9500	+0.507%	1,803	+12.931%
2025-02-09	594.4100	628.6800	586.0300	597.9200	+0.619%	3,051	+13.503%
2025-02-08	559.9300	616.1100	556.7200	594.2400	+6.069%	2,208	+14.206%
2025-02-07	551.1100	569.1200	550.9500	560.2400	+1.587%	1,272	+21.137%
2025-02-06	547.8900	569.2900	547.6500	551.4900	+0.635%	1,459	+23.059%
2025-02-05	552.8800	558.9000	539.2000	548.0100	-0.963%	1,415	+23.841%
2025-02-04	599.1500	601.3000	538.0900	553.3400	-7.627%	2,523	+22.648%
2025-02-03	604.0400	605.1000	491.9600	599.0300	-0.774%	8,086	+13.293%
2025-02-02	632.6100	642.6200	587.0400	603.7000	-4.615%	2,813	+12.417%
2025-02-01	655.0700	658.7400	630.5000	632.9100	-3.387%	1,107	+7.229%
2025-01-31	650.8700	663.2800	648.1800	655.1000	+0.687%	1,495	+3.596%
2025-01-30	640.5600	654.0000	638.6600	650.6300	+1.699%	1,012	+4.308%
2025-01-29	634.3800	650.9000	634.1900	639.7600	+0.831%	1,278	+6.080%
2025-01-28	651.2000	654.2700	632.5700	634.4900	-2.551%	1,642	+6.961%
2025-01-27	637.4500	651.2600	609.6700	651.1000	+2.064%	2,968	+4.233%
2025-01-26	654.9500	658.8300	635.0300	637.9300	-2.545%	939	+6.385%
2025-01-25	648.2800	657.8400	640.0000	654.5900	+0.844%	993	+3.677%
2025-01-24	662.9900	664.3200	646.9100	649.1100	-2.144%	2,190	+4.552%
2025-01-23	668.6000	670.1800	654.3000	663.3300	-0.747%	1,803	+2.311%
2025-01-22	664.7300	675.5600	661.6100	668.3200	+0.551%	1,521	+1.547%
2025-01-21	655.4100	668.3100	650.3200	664.6600	+1.353%	2,145	+2.106%
2025-01-20	665.0700	686.4500	645.3600	655.7900	-1.391%	3,945	+3.487%
2025-01-19	684.3400	690.6900	658.5600	665.0400	-2.817%	5,933	+2.048%
2025-01-18	700.5300	701.1100	672.6800	684.3200	-2.282%	2,882	-0.827%
2025-01-17	686.1200	709.4400	686.1200	700.3000	+2.065%	2,268	-3.090%
2025-01-16	691.1200	697.9900	680.0000	686.1300	-0.719%	1,896	-1.089%
2025-01-15	678.9000	693.9300	668.5300	691.1000	+1.892%	2,046	-1.800%
2025-01-14	670.7700	680.6200	667.4500	678.2700	+1.117%	1,342	+0.057%
2025-01-13	677.0600	683.4500	645.8300	670.7800	-0.926%	2,353	+1.175%
2025-01-12	679.4900	681.2200	673.1000	677.0500	-0.413%	590	+0.238%
2025-01-11	677.3400	686.7400	674.2400	679.8600	+0.354%	707	-0.177%
2025-01-10	666.7900	683.8200	663.9800	677.4600	+1.600%	1,326	+0.177%
2025-01-09	674.8300	681.5100	656.0000	666.7900	-1.240%	1,391	+1.780%
2025-01-08	675.0700	683.7200	655.3600	675.1600	-0.028%	2,419	+0.518%
2025-01-07	702.7200	705.0800	668.9200	675.3500	-3.895%	2,532	+0.490%
2025-01-06	688.2400	717.5800	680.0000	702.7200	+2.163%	2,847	-3.424%
2025-01-05	691.0400	691.6600	681.1400	687.8400	-0.475%	916	-1.335%
2025-01-04	691.3500	699.2600	685.0000	691.1200	-0.045%	1,120	-1.803%
2025-01-03	686.7200	693.9400	675.1600	691.4300	+0.680%	3,543	-1.847%
2025-01-02	682.6000	691.4900	671.5500	686.7600	+0.626%	2,068	-1.179%
2025-01-01	676.7800	687.9600	675.7100	682.4900	+0.803%	1,222	-0.561%
2024-12-31	676.4900	690.0000	665.3300	677.0500	+0.053%	2,152	+0.238%
2024-12-30	663.7600	683.5500	660.0000	676.6900	+1.874%	3,372	+0.291%
2024-12-29	691.2000	693.4700	659.2700	664.2400	-3.931%	2,661	+2.171%
2024-12-28	663.2100	699.8000	662.9000	691.4200	+4.302%	1,733	-1.845%
2024-12-27	660.9700	683.7100	657.2900	662.9000	+0.294%	1,933	+2.377%
2024-12-26	676.3300	691.3500	656.4000	660.9600	-2.181%	5,121	+2.678%
2024-12-25	669.8800	685.5900	669.2100	675.7000	+0.864%	1,277	+0.438%
2024-12-24	667.0500	673.7600	655.9300	669.9100	+0.444%	1,635	+1.306%
2024-12-23	623.7300	670.4500	612.4100	666.9500	+6.921%	2,495	+1.756%
2024-12-22	637.9200	643.7200	613.8400	623.7800	-2.160%	1,163	+8.798%
2024-12-21	653.1600	668.4400	627.1900	637.5500	-2.369%	1,667	+6.448%
2024-12-20	644.2100	655.0400	594.7800	653.0200	+1.437%	4,199	+3.926%
2024-12-19	662.7400	678.5600	625.7400	643.7700	-2.933%	3,615	+5.420%
2024-12-18	684.1400	688.4900	655.7500	663.2200	-3.015%	2,800	+2.328%
2024-12-17	683.2300	701.7600	676.0000	683.8400	+0.146%	2,459	-0.757%
2024-12-16	682.4900	691.1800	670.8900	682.8400	+0.133%	2,189	-0.612%
2024-12-15	680.1400	687.0800	667.9600	681.9300	+0.173%	1,217	-0.480%
2024-12-14	691.1200	695.7100	670.7600	680.7500	-1.486%	1,380	-0.307%
2024-12-13	673.3800	694.7200	664.8800	691.0200	+2.600%	2,300	-1.789%
2024-12-12	676.0500	690.4400	665.7100	673.5100	-0.339%	2,357	+0.765%
2024-12-11	644.7800	677.1600	626.3900	675.8000	+4.787%	2,591	+0.423%
2024-12-10	653.9200	670.0200	618.1700	644.9300	-1.533%	4,406	+5.230%
2024-12-09	701.9400	702.1600	615.0100	654.9700	-6.682%	4,411	+3.617%
2024-12-08	708.5300	714.3500	688.0700	701.8700	-0.955%	1,575	-3.307%
2024-12-07	691.1200	719.1900	690.2300	708.6400	+2.575%	2,288	-4.231%
2024-12-06	678.4300	713.7600	667.1300	690.8500	+1.802%	3,309	-1.764%
2024-12-05	703.6400	703.8500	656.8700	678.6200	-3.483%	6,076	+0.006%
2024-12-04	698.9600	755.6400	670.0000	703.1100	+0.657%	8,451	-3.477%
2024-12-03	616.8800	713.5600	592.4000	698.5200	+13.234%	9,361	-2.843%
2024-12-02	621.3700	632.4000	598.2400	616.8800	-0.743%	3,778	+10.015%
2024-12-01	617.0700	626.9300	609.8000	621.5000	+0.718%	1,786	+9.197%
2024-11-30	618.3600	639.1100	612.0900	617.0700	-0.162%	2,290	+9.981%
2024-11-29	620.1600	627.9100	613.3400	618.0700	-0.199%	2,343	+9.803%
2024-11-28	610.7200	629.5000	606.3300	619.3000	+1.541%	2,754	+9.585%
2024-11-27	584.2700	612.6300	579.5800	609.9000	+4.299%	3,089	+11.274%
2024-11-26	607.9700	616.8300	574.0300	584.7600	-3.824%	3,057	+16.058%
2024-11-25	629.5700	645.3800	596.0300	608.0100	-3.449%	3,738	+11.620%
2024-11-24	620.9800	657.0400	601.3300	629.7300	+1.463%	3,980	+7.770%
2024-11-23	604.4300	649.0000	601.2100	620.6500	+2.695%	4,793	+9.347%
2024-11-22	590.9900	609.0000	580.0000	604.3600	+2.295%	3,929	+12.294%
2024-11-21	573.3800	600.0000	562.8000	590.8000	+3.038%	4,092	+14.871%
2024-11-20	581.1600	591.0000	570.0000	573.3800	-1.354%	4,271	+18.361%
2024-11-19	584.3700	592.0000	571.8700	581.2500	-0.546%	2,576	+16.759%
2024-11-18	584.6100	599.0000	578.7800	584.4400	-0.067%	2,988	+16.121%
2024-11-17	587.9400	613.0000	572.7400	584.8300	-0.505%	3,470	+16.044%
2024-11-16	585.7500	599.1500	584.3300	587.8000	+0.389%	2,553	+15.458%
2024-11-15	590.9400	596.8900	573.2700	585.5200	-0.905%	3,425	+15.907%
2024-11-14	586.3600	625.1500	576.3900	590.8700	+0.841%	5,681	+14.858%
2024-11-13	584.2600	601.9700	558.4100	585.9400	+0.274%	4,932	+15.824%
2024-11-12	612.3500	621.4400	560.7000	584.3400	-4.481%	6,402	+16.141%
2024-11-11	584.0500	616.1900	568.0100	611.7500	+4.714%	5,421	+10.937%
2024-11-10	582.5000	600.0000	560.0000	584.2100	+0.356%	5,122	+16.167%
2024-11-09	557.4900	595.2000	550.0000	582.1400	+4.423%	3,061	+16.580%
2024-11-08	553.8300	561.3200	546.0000	557.4800	+0.732%	2,047	+21.737%
2024-11-07	548.8100	567.1000	543.7200	553.4300	+0.829%	2,764	+22.628%
2024-11-06	515.9800	550.1000	515.9800	548.8800	+6.384%	4,458	+23.645%
2024-11-05	508.3100	524.4700	507.1200	515.9400	+1.523%	1,863	+31.539%
2024-11-04	513.7000	518.6000	499.9000	508.2000	-1.186%	2,119	+33.542%
2024-11-03	526.5000	527.0000	506.3000	514.3000	-2.280%	1,493	+31.958%
2024-11-02	529.2000	532.6000	520.3000	526.3000	-0.586%	829	+28.949%
2024-11-01	529.7000	539.0000	520.0000	529.4000	-0.094%	1,692	+28.194%
2024-10-31	548.5000	549.6000	525.3000	529.9000	-3.426%	2,027	+28.073%
2024-10-30	559.5000	559.7000	547.9000	548.7000	-1.895%	1,461	+23.685%
2024-10-29	554.4000	566.0000	553.1000	559.3000	+0.975%	1,992	+21.341%
2024-10-28	545.5000	557.7000	542.8000	553.9000	+1.540%	1,582	+22.524%
2024-10-27	541.0000	547.0000	539.2000	545.5000	+0.832%	739	+24.411%
2024-10-26	533.9000	544.3000	528.0000	541.0000	+1.330%	797	+25.445%
2024-10-25	549.0000	551.6000	524.9000	533.9000	-2.750%	1,628	+27.114%
2024-10-24	542.3000	551.9000	541.1000	549.0000	+1.180%	1,088	+23.617%
2024-10-23	549.9000	550.8000	531.4000	542.6000	-1.274%	1,245	+25.076%
2024-10-22	553.1000	554.4000	542.2000	549.6000	-0.597%	1,149	+23.483%
2024-10-21	555.5000	563.2000	546.1000	552.9000	-0.468%	1,705	+22.746%
2024-10-20	549.6000	556.3000	544.7000	555.5000	+1.074%	1,153	+22.171%
2024-10-19	551.9000	553.0000	547.8000	549.6000	-0.326%	615	+23.483%
2024-10-18	546.4000	554.4000	538.0000	551.4000	+0.915%	1,147	+23.079%
2024-10-17	552.7000	557.1000	540.0000	546.4000	-1.140%	2,026	+24.206%
2024-10-16	545.8000	556.9000	541.2000	552.7000	+1.283%	1,732	+22.790%
2024-10-15	539.8000	549.3000	529.6000	545.7000	+1.205%	2,361	+24.365%
2024-10-14	521.9000	541.9000	520.0000	539.2000	+3.335%	2,112	+25.864%
2024-10-13	526.0000	527.5000	514.5000	521.8000	-0.798%	925	+30.061%
2024-10-12	524.3000	528.7000	524.0000	526.0000	+0.401%	808	+29.023%
2024-10-11	515.1000	527.9000	511.2000	523.9000	+1.708%	1,462	+29.540%
2024-10-10	521.1000	523.4000	504.8000	515.1000	-1.246%	1,363	+31.753%
2024-10-09	529.9000	534.0000	517.8000	521.6000	-1.455%	1,850	+30.111%
2024-10-08	514.9000	534.4000	509.9000	529.3000	+2.897%	1,739	+28.218%
2024-10-07	519.9000	530.0000	514.0000	514.4000	-1.058%	1,354	+31.932%
2024-10-06	513.3000	521.1000	511.5000	519.9000	+1.286%	617	+30.537%
2024-10-05	507.0000	515.2000	503.1000	513.3000	+1.303%	837	+32.215%
2024-10-04	494.3000	508.9000	485.0000	506.7000	+2.571%	1,519	+33.937%
2024-10-03	491.2000	499.6000	485.0000	494.0000	+0.550%	1,375	+37.381%
2024-10-02	494.8000	504.6000	485.4000	491.3000	-0.747%	1,639	+38.136%
2024-10-01	510.4000	524.0000	485.7000	495.0000	-2.922%	2,451	+37.103%
2024-09-30	533.2000	533.2000	500.3000	509.9000	-4.531%	1,911	+33.097%
2024-09-29	538.6000	540.0000	531.3000	534.1000	-0.927%	768	+27.066%
2024-09-28	544.2000	555.0000	533.1000	539.1000	-0.883%	1,334	+25.888%
2024-09-27	533.8000	550.7000	533.5000	543.9000	+1.892%	2,062	+24.777%
2024-09-26	528.0000	545.2000	523.0000	533.8000	+1.022%	1,774	+27.138%
2024-09-25	541.7000	543.7000	525.0000	528.4000	-2.491%	1,197	+28.437%
2024-09-24	545.0000	548.8000	537.4000	541.9000	-0.459%	1,165	+25.237%
2024-09-23	527.7000	554.5000	523.1000	544.4000	+3.165%	1,843	+24.662%
2024-09-22	527.8000	532.9000	517.0000	527.7000	+0.019%	895	+28.607%
2024-09-21	510.1000	529.0000	507.7000	527.6000	+3.512%	1,193	+28.632%
2024-09-20	507.9000	517.2000	501.1000	509.7000	+0.374%	1,353	+33.149%
2024-09-19	503.5000	513.0000	495.8000	507.8000	+0.854%	1,625	+33.647%
2024-09-18	491.0000	503.5000	482.5000	503.5000	+2.504%	1,047	+34.788%
2024-09-17	479.0000	497.1000	475.9000	491.2000	+2.483%	988	+38.164%
2024-09-16	499.0000	500.6000	473.3000	479.3000	-4.082%	1,132	+41.594%
2024-09-15	499.4000	507.0000	498.1000	499.7000	+0.060%	979	+35.813%
2024-09-14	502.4000	504.6000	494.2000	499.4000	-0.617%	651	+35.895%
2024-09-13	492.0000	505.2000	486.7000	502.5000	+2.155%	1,294	+35.057%
2024-09-12	481.7000	497.4000	481.7000	491.9000	+2.139%	1,287	+37.967%
2024-09-11	469.0000	486.0000	459.2000	481.6000	+2.643%	1,148	+40.918%
2024-09-10	470.2000	475.6000	466.2000	469.2000	-0.255%	1,010	+44.642%
2024-09-09	454.8000	476.8000	453.9000	470.4000	+3.430%	1,292	+44.273%
2024-09-08	446.6000	458.3000	444.2000	454.8000	+1.836%	875	+49.222%
2024-09-07	441.4000	451.5000	437.7000	446.6000	+1.155%	901	+51.961%
2024-09-06	452.5000	459.0000	426.0000	441.5000	-2.388%	3,887	+53.717%
2024-09-05	458.4000	463.2000	447.9000	452.3000	-1.395%	2,420	+50.046%
2024-09-04	470.1000	474.1000	449.0000	458.7000	-2.259%	2,823	+47.953%
2024-09-03	476.2000	487.7000	469.3000	469.3000	-1.408%	2,090	+44.611%
2024-09-02	464.1000	479.0000	454.1000	476.0000	+2.476%	3,024	+42.576%
2024-09-01	482.3000	482.4000	460.3000	464.5000	-3.711%	2,584	+46.105%
2024-08-31	485.0000	490.4000	480.5000	482.4000	-0.536%	960	+40.684%
2024-08-30	484.4000	491.3000	472.7000	485.0000	+0.062%	2,214	+39.930%
2024-08-29	482.9000	492.8000	480.1000	484.7000	+0.373%	2,622	+40.017%
2024-08-28	477.6000	492.0000	470.7000	482.9000	+1.067%	4,095	+40.538%
2024-08-27	491.4000	500.4000	466.7000	477.8000	-2.827%	3,626	+42.039%
2024-08-26	511.8000	513.3000	490.3000	491.7000	-3.946%	3,411	+38.023%
2024-08-25	518.3000	521.0000	505.7000	511.9000	-1.216%	2,678	+32.577%
2024-08-24	528.5000	529.2000	513.9000	518.2000	-1.967%	2,084	+30.965%
2024-08-23	525.1000	534.5000	514.5000	528.6000	+0.705%	2,928	+28.388%
2024-08-22	511.0000	531.7000	502.0000	524.9000	+2.720%	3,082	+29.293%
2024-08-21	512.5000	515.6000	491.6000	511.0000	-0.234%	3,686	+32.810%
2024-08-20	504.9000	518.3000	503.2000	512.2000	+1.587%	2,527	+32.499%
2024-08-19	482.5000	506.2000	480.5000	504.2000	+4.454%	1,819	+34.601%
2024-08-18	492.9000	493.0000	482.2000	482.7000	-1.990%	916	+40.597%
2024-08-17	471.8000	497.7000	470.8000	492.5000	+4.410%	972	+37.799%
2024-08-16	473.5000	477.9000	464.9000	471.7000	-0.401%	1,307	+43.875%
2024-08-15	475.9000	485.8000	465.2000	473.6000	-0.525%	1,683	+43.298%
2024-08-14	477.3000	483.0000	467.6000	476.1000	-0.251%	1,299	+42.546%
2024-08-13	474.2000	482.7000	470.0000	477.3000	+0.569%	1,465	+42.187%
2024-08-12	461.7000	480.0000	457.6000	474.6000	+2.772%	1,532	+42.996%
2024-08-11	480.7000	491.9000	460.9000	461.8000	-3.872%	1,307	+46.960%
2024-08-10	466.8000	482.4000	465.8000	480.4000	+2.891%	1,180	+41.270%
2024-08-09	474.2000	474.8000	457.2000	466.9000	-1.560%	1,255	+45.354%
2024-08-08	435.0000	478.0000	428.9000	474.3000	+9.261%	1,651	+43.087%
2024-08-07	445.4000	456.6000	429.0000	434.1000	-2.449%	1,670	+56.337%
2024-08-06	425.9000	453.6000	425.5000	445.0000	+4.558%	2,777	+52.508%
2024-08-05	456.5000	459.6000	366.8000	425.6000	-6.789%	13,798	+59.460%
2024-08-04	487.8000	490.0000	448.1000	456.6000	-6.377%	2,810	+48.633%
2024-08-03	498.6000	501.9000	480.3000	487.7000	-2.480%	2,026	+39.155%
2024-08-02	532.9000	535.2000	496.2000	500.1000	-6.155%	2,040	+35.705%
2024-08-01	532.8000	535.1000	513.5000	532.9000	-0.075%	2,242	+27.352%
2024-07-31	544.3000	548.4000	531.5000	533.3000	-2.021%	1,374	+27.257%
2024-07-30	530.8000	544.3000	524.2000	544.3000	+2.485%	1,281	+24.685%
2024-07-29	537.8000	549.0000	528.8000	531.1000	-1.264%	1,879	+27.784%
2024-07-28	535.0000	538.7000	528.8000	537.9000	+0.504%	708	+26.168%
2024-07-27	535.4000	545.7000	527.6000	535.2000	-0.037%	1,312	+26.805%
2024-07-26	526.4000	536.9000	525.8000	535.4000	+1.729%	1,230	+26.758%
2024-07-25	530.6000	532.2000	510.8000	526.3000	-0.754%	1,716	+28.949%
2024-07-24	536.0000	544.0000	526.6000	530.3000	-1.082%	1,171	+27.977%
2024-07-23	539.8000	545.1000	530.8000	536.1000	-0.667%	1,798	+26.592%

.dark-mode .BjqZCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjqZCH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Euro (BINANCE:BNBEUR)crypto Binance

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance