Dark

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance

Real-time

Aug 28, 2026 5:52:32 PM EDT

592.74EUR-2.646%(-16.11)582BNB351,720EUR

592.92Bid 593.17Ask 0.25Spread

Composite
593.10 Binance
592.74 OKX
593.10 Bitstamp
620.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	611.0400	616.8700	591.9100	592.7400	-2.984%	557	0.000%
2026-08-27	606.8600	614.2800	601.5400	610.9700	+0.556%	769	-2.984%
2026-08-26	594.7200	607.7100	591.1600	607.5900	+2.226%	540	-2.444%
2026-08-25	603.7900	616.2700	589.2900	594.3600	-1.523%	645	-0.273%
2026-08-24	601.1000	613.8600	593.6800	603.5500	+0.458%	595	-1.791%
2026-08-23	587.3700	605.1300	561.3700	600.8000	+2.219%	915	-1.342%
2026-08-22	587.4500	620.7600	583.2100	587.7600	+0.034%	836	+0.847%
2026-08-21	560.1700	591.6900	559.0000	587.5600	+4.862%	3,256	+0.882%
2026-08-20	537.0800	563.0600	532.5700	560.3200	+4.475%	993	+5.786%
2026-08-19	521.1000	544.3400	516.1400	536.3200	+2.869%	656	+10.520%
2026-08-18	522.6900	522.6900	517.8100	521.3600	-0.228%	191	+13.691%
2026-08-17	520.4100	524.2800	518.6700	522.5500	+0.346%	292	+13.432%
2026-08-16	525.2600	525.6400	519.6300	520.7500	-0.817%	151	+13.824%
2026-08-15	524.8600	529.3300	524.4300	525.0400	-0.074%	131	+12.894%
2026-08-14	529.1500	530.8400	520.5400	525.4300	-0.686%	207	+12.810%
2026-08-13	529.4400	533.0200	524.6500	529.0600	+0.013%	394	+12.036%
2026-08-12	533.9600	537.2000	526.5300	528.9900	-0.933%	533	+12.051%
2026-08-11	518.6300	534.6000	518.4000	533.9700	+2.972%	547	+11.006%
2026-08-10	520.6900	524.9300	516.6300	518.5600	-0.438%	296	+14.305%
2026-08-09	519.8000	528.9800	519.4200	520.8400	+0.190%	344	+13.805%
2026-08-08	512.4700	529.3800	510.9800	519.8500	+1.452%	366	+14.021%
2026-08-07	513.7300	515.6700	507.8700	512.4100	-0.214%	440	+15.677%
2026-08-06	513.4100	517.6600	511.5000	513.5100	+0.060%	325	+15.429%
2026-08-05	513.9200	524.8100	511.7200	513.2000	-0.128%	783	+15.499%
2026-08-04	511.4300	515.9000	510.3300	513.8600	+0.420%	447	+15.350%
2026-08-03	509.3000	515.7500	503.7500	511.7100	+0.471%	420	+15.835%
2026-08-02	499.0600	512.1000	498.0200	509.3100	+2.035%	423	+16.381%
2026-08-01	508.8800	513.8000	497.7400	499.1500	-1.897%	291	+18.750%
2026-07-31	513.3700	517.8600	507.0900	508.8000	-0.937%	431	+16.498%
2026-07-30	499.0000	516.5400	497.9400	513.6100	+3.085%	671	+15.407%
2026-07-29	501.7100	503.0000	492.9000	498.2400	-0.630%	315	+18.967%
2026-07-28	498.0100	504.4400	494.0000	501.4000	+0.733%	321	+18.217%
2026-07-27	504.4600	506.5800	497.0300	497.7500	-1.334%	395	+19.084%
2026-07-26	500.6600	505.6400	500.5700	504.4800	+0.856%	197	+17.495%
2026-07-25	496.5700	501.2400	495.8200	500.2000	+0.788%	141	+18.501%
2026-07-24	498.3900	501.1100	488.6300	496.2900	-0.409%	286	+19.434%
2026-07-23	500.2700	501.0500	495.8100	498.3300	-0.324%	222	+18.945%
2026-07-22	503.0800	504.2800	496.8400	499.9500	-0.606%	304	+18.560%
2026-07-21	499.8500	507.2000	499.8500	503.0000	+0.624%	259	+17.841%
2026-07-20	499.4700	503.5300	492.1300	499.8800	+0.146%	540	+18.576%
2026-07-19	499.0600	500.4100	495.0000	499.1500	+0.024%	192	+18.750%
2026-07-18	496.4000	500.4900	495.0000	499.0300	+0.503%	210	+18.778%
2026-07-17	499.8700	501.6400	485.0000	496.5300	-0.688%	411	+19.376%
2026-07-16	506.6600	510.5000	499.3200	499.9700	-1.164%	432	+18.555%
2026-07-15	509.2100	511.7000	503.7800	505.8600	-0.609%	553	+17.175%
2026-07-14	498.0900	510.3900	497.4700	508.9600	+2.205%	618	+16.461%
2026-07-13	502.7400	508.2400	493.5000	497.9800	-1.151%	593	+19.029%
2026-07-12	503.3200	511.7000	499.3900	503.7800	+0.068%	204	+17.659%
2026-07-11	504.0500	510.5100	502.0000	503.4400	-0.056%	245	+17.738%
2026-07-10	496.9900	505.4100	496.9600	503.7200	+1.334%	887	+17.673%
2026-07-09	497.6700	503.6000	494.9300	497.0900	-0.159%	407	+19.242%
2026-07-08	506.0800	507.2100	491.0000	497.8800	-1.486%	537	+19.053%
2026-07-07	512.2300	513.4600	503.1600	505.3900	-1.272%	384	+17.284%
2026-07-06	515.3500	518.1800	498.9000	511.9000	-0.606%	715	+15.792%
2026-07-05	502.5200	518.5200	496.9500	515.0200	+2.369%	558	+15.091%
2026-07-04	501.4100	505.9900	496.9900	503.1000	+0.359%	392	+17.818%
2026-07-03	488.7900	502.5600	487.0100	501.3000	+2.597%	655	+18.241%
2026-07-02	483.2800	494.9700	479.7600	488.6100	+1.061%	1,000	+21.311%
2026-07-01	478.5100	491.1500	470.8800	483.4800	+1.064%	1,216	+22.599%
2026-06-30	489.3900	490.0400	475.0000	478.3900	-2.232%	1,595	+23.903%
2026-06-29	483.0000	492.0300	476.2100	489.3100	+1.218%	1,792	+21.138%
2026-06-28	488.6400	490.1600	476.6800	483.4200	-1.129%	1,400	+22.614%
2026-06-27	497.9200	500.0000	486.8200	488.9400	-1.794%	806	+21.230%
2026-06-26	493.2700	500.1700	483.0400	497.8700	+1.049%	2,105	+19.055%
2026-06-25	496.5500	503.1500	475.1700	492.7000	-0.731%	2,248	+20.304%
2026-06-24	507.8300	512.4000	480.0000	496.3300	-2.191%	2,740	+19.425%
2026-06-23	515.8700	518.2600	499.9400	507.4500	-1.676%	1,268	+16.808%
2026-06-22	509.2900	526.6900	509.2900	516.1000	+1.333%	1,081	+14.850%
2026-06-21	512.4200	516.0000	508.8400	509.3100	-0.634%	652	+16.381%
2026-06-20	506.7800	513.5000	503.0100	512.5600	+1.178%	360	+15.643%
2026-06-19	504.1600	508.5500	497.9100	506.5900	+0.400%	827	+17.006%
2026-06-18	522.5200	524.0000	499.2500	504.5700	-3.415%	1,148	+17.474%
2026-06-17	520.6000	528.0900	515.0000	522.4100	+0.359%	1,541	+13.463%
2026-06-16	532.8200	533.9800	518.6200	520.5400	-2.296%	1,133	+13.870%
2026-06-15	531.5500	544.5900	527.6800	532.7700	+0.279%	1,177	+11.256%
2026-06-14	527.1900	531.7800	521.4500	531.2900	+0.799%	502	+11.566%
2026-06-13	521.9400	529.5900	518.1100	527.0800	+0.960%	781	+12.457%
2026-06-12	522.5300	529.1700	515.2000	522.0700	-0.166%	790	+13.536%
2026-06-11	508.2700	525.4400	508.2700	522.9400	+2.874%	1,251	+13.348%
2026-06-10	514.5900	517.6100	503.0800	508.3300	-1.126%	1,056	+16.605%
2026-06-09	522.0000	524.3800	505.1800	514.1200	-1.528%	1,597	+15.292%
2026-06-08	524.9400	529.2600	513.3200	522.1000	-0.492%	1,767	+13.530%
2026-06-07	499.5900	530.1700	498.6800	524.6800	+5.052%	1,498	+12.972%
2026-06-06	497.0700	507.5300	486.8200	499.4500	+0.499%	1,491	+18.679%
2026-06-05	519.8000	523.0000	483.1200	496.9700	-4.456%	4,249	+19.271%
2026-06-04	534.1000	550.0000	505.5200	520.1500	-2.579%	3,334	+13.956%
2026-06-03	559.5300	564.6000	530.9600	533.9200	-4.543%	2,563	+11.017%
2026-06-02	594.8900	596.8500	552.2000	559.3300	-5.978%	3,264	+5.973%
2026-06-01	608.7500	625.3400	579.5000	594.8900	-2.298%	3,789	-0.361%
2026-05-31	616.1100	638.6400	602.5500	608.8800	-1.072%	2,768	-2.651%
2026-05-30	551.1700	624.2900	550.7300	615.4800	+11.702%	3,070	-3.695%
2026-05-29	547.4900	552.2600	541.2200	551.0000	+0.709%	1,131	+7.575%
2026-05-28	557.0600	558.0000	539.4200	547.1200	-1.908%	1,595	+8.338%
2026-05-27	563.4700	566.1900	555.4400	557.7600	-1.001%	1,052	+6.272%
2026-05-26	569.6000	574.0900	561.5100	563.4000	-1.012%	1,359	+5.208%
2026-05-25	563.7100	577.7000	563.0500	569.1600	+0.987%	1,487	+4.143%
2026-05-24	565.3500	570.4900	557.9300	563.6000	-0.223%	826	+5.170%
2026-05-23	560.4900	571.5700	547.5200	564.8600	+0.781%	1,066	+4.936%
2026-05-22	566.4300	572.2400	558.2300	560.4800	-1.052%	1,820	+5.756%
2026-05-21	558.2400	567.5500	557.4400	566.4400	+1.556%	1,249	+4.643%
2026-05-20	550.8800	560.1400	549.3100	557.7600	+1.253%	1,060	+6.272%
2026-05-19	551.8900	555.1300	548.2000	550.8600	-0.172%	1,313	+7.603%
2026-05-18	559.1100	559.1800	544.7200	551.8100	-1.300%	2,337	+7.417%
2026-05-17	565.1700	565.7600	550.7200	559.0800	-1.007%	1,005	+6.021%
2026-05-16	578.3400	580.5800	560.1200	564.7700	-2.389%	1,669	+4.952%
2026-05-15	581.4200	592.5500	575.9000	578.5900	-0.492%	2,730	+2.446%
2026-05-14	573.1700	588.2200	568.0000	581.4500	+1.423%	2,263	+1.942%
2026-05-13	566.7700	589.9800	566.2000	573.2900	+1.236%	2,264	+3.393%
2026-05-12	569.1400	569.7100	554.7100	566.2900	-0.447%	1,876	+4.671%
2026-05-11	564.0000	571.0600	551.5700	568.8300	+0.890%	1,765	+4.203%
2026-05-10	551.4700	566.6400	547.4300	563.8100	+2.186%	1,443	+5.131%
2026-05-09	551.0600	556.6900	548.6100	551.7500	+0.123%	736	+7.429%
2026-05-08	542.8600	555.9500	540.7100	551.0700	+1.432%	2,058	+7.562%
2026-05-07	551.4400	555.4400	540.3700	543.2900	-1.462%	1,864	+9.102%
2026-05-06	538.1700	564.5500	536.9500	551.3500	+2.434%	3,188	+7.507%
2026-05-05	532.5300	542.9500	532.4600	538.2500	+1.080%	1,347	+10.124%
2026-05-04	526.0500	544.1000	524.9400	532.5000	+1.199%	2,316	+11.313%
2026-05-03	527.3100	530.0800	524.5300	526.1900	-0.175%	611	+12.648%
2026-05-02	525.0100	530.1700	524.0000	527.1100	+0.398%	595	+12.451%
2026-05-01	524.6300	529.8700	523.7700	525.0200	+0.071%	1,032	+12.899%
2026-04-30	528.3100	531.1800	523.9800	524.6500	-0.693%	1,049	+12.978%
2026-04-29	532.8900	539.0000	522.6400	528.3100	-0.854%	1,700	+12.195%
2026-04-28	534.7800	535.4500	529.1600	532.8600	-0.353%	754	+11.237%
2026-04-27	543.6100	545.7400	527.1200	534.7500	-1.572%	1,123	+10.844%
2026-04-26	536.9300	545.0600	535.6800	543.2900	+1.201%	630	+9.102%
2026-04-25	543.0100	545.0600	535.6900	536.8400	-1.149%	556	+10.413%
2026-04-24	546.8700	548.0000	541.3300	543.0800	-0.679%	762	+9.144%
2026-04-23	545.4900	547.6100	540.0300	546.7900	+0.373%	1,040	+8.404%
2026-04-22	538.1500	557.7900	537.7300	544.7600	+1.240%	1,793	+8.808%
2026-04-21	534.3500	544.9100	533.1000	538.0900	+0.728%	1,010	+10.156%
2026-04-20	525.2500	536.5900	525.1000	534.2000	+1.733%	1,196	+10.958%
2026-04-19	535.7600	536.1700	524.2600	525.1000	-1.993%	1,133	+12.881%
2026-04-18	547.4000	551.6700	534.3200	535.7800	-2.015%	1,371	+10.631%
2026-04-17	539.7700	549.0000	532.2100	546.8000	+1.353%	1,733	+8.402%
2026-04-16	527.8000	541.2200	522.4400	539.5000	+2.285%	1,417	+9.868%
2026-04-15	520.5700	531.7500	518.1200	527.4500	+1.331%	978	+12.378%
2026-04-14	522.7500	530.5600	518.9600	520.5200	-0.421%	1,457	+13.875%
2026-04-13	507.2300	525.1900	507.2300	522.7200	+2.987%	1,764	+13.395%
2026-04-12	518.1800	518.6100	503.4000	507.5600	-2.061%	1,165	+16.782%
2026-04-11	516.9200	524.1900	514.9800	518.2400	+0.306%	865	+14.376%
2026-04-10	515.8800	520.5300	512.0000	516.6600	+0.143%	1,338	+14.725%
2026-04-09	515.2400	523.1800	512.3000	515.9200	+0.033%	945	+14.890%
2026-04-08	530.6900	531.8800	514.2100	515.7500	-2.742%	1,923	+14.928%
2026-04-07	519.6300	534.9600	512.4800	530.2900	+1.932%	1,803	+11.777%
2026-04-06	522.6600	527.9700	516.4200	520.2400	-0.461%	1,477	+13.936%
2026-04-05	515.2900	524.5400	509.7900	522.6500	+1.424%	1,377	+13.411%
2026-04-04	510.7500	518.0000	508.0000	515.3100	+0.893%	759	+15.026%
2026-04-03	505.7700	513.5100	504.8000	510.7500	+1.023%	1,052	+16.053%
2026-04-02	527.0200	529.2000	495.0000	505.5800	-4.077%	2,371	+17.240%
2026-04-01	532.9800	536.6500	525.0100	527.0700	-1.118%	1,454	+12.459%
2026-03-31	531.5000	539.3500	521.8000	533.0300	+0.328%	1,715	+11.202%
2026-03-30	527.3800	540.4300	526.3700	531.2900	+0.783%	1,504	+11.566%
2026-03-29	531.1400	535.0800	518.7400	527.1600	-0.719%	1,089	+12.440%
2026-03-28	533.4800	538.0700	529.8000	530.9800	-0.435%	885	+11.631%
2026-03-27	544.9800	547.4200	525.5200	533.3000	-2.184%	1,567	+11.146%
2026-03-26	560.3000	560.7300	540.1300	545.2100	-2.631%	1,069	+8.718%
2026-03-25	549.5900	563.4300	548.4400	559.9400	+1.928%	1,500	+5.858%
2026-03-24	551.0600	551.7900	541.1800	549.3500	-0.229%	1,402	+7.898%
2026-03-23	542.0800	562.0600	537.9100	550.6100	+1.613%	2,417	+7.652%
2026-03-22	545.3900	551.6000	538.5100	541.8700	-0.651%	1,171	+9.388%
2026-03-21	555.1200	558.7700	542.9500	545.4200	-1.723%	584	+8.676%
2026-03-20	552.1800	559.8400	550.2000	554.9800	+0.502%	1,177	+6.804%
2026-03-19	569.1500	572.0000	548.7800	552.2100	-2.954%	1,646	+7.340%
2026-03-18	579.7000	586.9300	560.3000	569.0200	-1.885%	1,319	+4.169%
2026-03-17	591.1200	597.5100	575.6500	579.9500	-1.895%	2,875	+2.205%
2026-03-16	589.5200	600.9500	583.7600	591.1500	+0.276%	5,715	+0.269%
2026-03-15	576.7700	594.3900	574.0600	589.5200	+2.211%	3,291	+0.546%
2026-03-14	574.2100	576.9600	569.8300	576.7700	+0.439%	1,523	+2.769%
2026-03-13	565.7000	591.6800	564.5700	574.2500	+1.515%	5,631	+3.220%
2026-03-12	564.3600	570.1600	556.4000	565.6800	+0.236%	3,552	+4.784%
2026-03-11	553.0900	567.2700	547.0600	564.3500	+2.034%	4,740	+5.031%
2026-03-10	546.5500	560.4300	546.2900	553.1000	+1.197%	4,306	+7.167%
2026-03-09	531.3500	553.8000	530.6200	546.5600	+2.863%	5,603	+8.449%
2026-03-08	534.9800	538.4600	526.8200	531.3500	-0.671%	3,341	+11.554%
2026-03-07	540.3800	543.0000	532.8800	534.9400	-1.007%	1,639	+10.805%
2026-03-06	558.3500	561.0900	539.7800	540.3800	-3.215%	4,009	+9.689%
2026-03-05	565.6500	573.3100	557.2100	558.3300	-1.306%	5,566	+6.163%
2026-03-04	545.7100	573.2000	539.9500	565.7200	+3.667%	7,968	+4.776%
2026-03-03	545.2300	551.6400	534.5900	545.7100	+0.090%	6,353	+8.618%
2026-03-02	525.6300	559.0000	522.2100	545.2200	+3.745%	10,797	+8.716%
2026-03-01	523.1100	535.3600	518.4800	525.5400	+0.468%	8,435	+12.787%
2026-02-28	520.1600	527.0700	499.3200	523.0900	+0.561%	9,231	+13.315%
2026-02-27	530.4500	536.8800	513.0300	520.1700	-1.942%	6,191	+13.951%
2026-02-26	532.8200	536.5400	521.1900	530.4700	-0.435%	6,605	+11.739%
2026-02-25	495.8300	542.5200	494.0600	532.7900	+7.459%	8,784	+11.252%
2026-02-24	505.7000	516.0000	490.2500	495.8100	-1.954%	7,607	+19.550%
2026-02-23	519.6300	520.5900	493.4700	505.6900	-2.681%	10,254	+17.214%
2026-02-22	530.9700	532.0600	517.8900	519.6200	-2.152%	1,864	+14.072%
2026-02-21	530.9900	538.6300	529.3900	531.0500	+0.013%	2,400	+11.617%
2026-02-20	516.4300	534.0000	511.4600	530.9800	+2.817%	7,029	+11.631%
2026-02-19	513.0300	520.9800	506.8600	516.4300	+0.663%	5,792	+14.776%
2026-02-18	521.2900	529.3200	510.1900	513.0300	-1.577%	6,264	+15.537%
2026-02-17	529.2800	533.3200	515.6100	521.2500	-1.515%	5,786	+13.715%
2026-02-16	518.4100	532.2800	510.0000	529.2700	+2.095%	6,196	+11.992%
2026-02-15	533.9900	542.2400	513.2300	518.4100	-2.918%	6,689	+14.338%
2026-02-14	521.4800	537.7900	518.0200	533.9900	+2.403%	4,185	+11.002%
2026-02-13	517.3800	524.5300	499.3900	521.4600	+0.798%	8,488	+13.669%
2026-02-12	511.9600	522.5900	505.8200	517.3300	+1.051%	6,696	+14.577%
2026-02-11	521.3200	523.9900	492.7800	511.9500	-1.797%	10,410	+15.781%
2026-02-10	534.5800	539.2000	515.4400	521.3200	-2.479%	6,644	+13.700%
2026-02-09	541.6100	546.4100	519.2000	534.5700	-1.305%	9,504	+10.882%
2026-02-08	548.9400	552.8100	536.5300	541.6400	-1.314%	6,263	+9.434%
2026-02-07	557.1800	562.8300	535.0000	548.8500	-1.495%	10,854	+7.997%
2026-02-06	515.8000	575.0000	486.0200	557.1800	+8.016%	28,543	+6.382%
2026-02-05	589.7500	594.1800	511.0500	515.8300	-12.537%	27,688	+14.910%
2026-02-04	638.2400	646.3900	581.1800	589.7700	-7.596%	13,513	+0.504%
2026-02-03	655.8100	662.6100	623.1000	638.2500	-2.678%	11,073	-7.130%
2026-02-02	639.8100	662.1800	613.7300	655.8100	+2.509%	15,661	-9.617%
2026-02-01	660.4700	667.3400	624.7600	639.7600	-3.218%	9,351	-7.350%
2026-01-31	723.8100	725.3800	631.9900	661.0300	-8.679%	5,861	-10.331%
2026-01-30	724.9900	726.1400	698.7900	723.8500	-0.160%	8,401	-18.113%
2026-01-29	752.9200	756.6500	712.2800	725.0100	-3.704%	5,820	-18.244%
2026-01-28	746.3500	759.0800	744.4100	752.9000	+0.878%	3,138	-21.272%
2026-01-27	739.8400	748.9100	736.2500	746.3500	+0.899%	3,521	-20.581%
2026-01-26	729.5500	741.0800	729.0400	739.7000	+1.388%	3,261	-19.868%
2026-01-25	749.4200	749.6700	721.4200	729.5700	-2.650%	3,302	-18.755%
2026-01-24	753.3500	755.2300	748.7400	749.4300	-0.520%	930	-20.908%
2026-01-23	754.9400	766.8800	751.1700	753.3500	-0.211%	2,918	-21.319%
2026-01-22	756.4500	767.1000	748.4400	754.9400	-0.208%	3,485	-21.485%
2026-01-21	753.2100	763.3700	737.2000	756.5100	+0.439%	6,886	-21.648%
2026-01-20	793.0200	800.9600	753.2000	753.2000	-5.025%	5,241	-21.304%
2026-01-19	802.2900	802.2900	775.8100	793.0500	-1.153%	5,371	-25.258%
2026-01-18	817.2500	822.1200	801.7300	802.3000	-1.829%	2,453	-26.120%
2026-01-17	808.4700	827.1600	806.1700	817.2500	+1.085%	2,582	-27.471%
2026-01-16	802.0900	809.5300	796.4200	808.4800	+0.795%	2,963	-26.685%
2026-01-15	814.7000	814.9300	795.6800	802.1000	-1.538%	4,274	-26.101%
2026-01-14	809.8100	819.5000	796.5300	814.6300	+0.598%	5,603	-27.238%
2026-01-13	775.5600	816.8400	773.1500	809.7900	+4.418%	5,672	-26.803%
2026-01-12	776.9200	780.0200	764.3500	775.5300	-0.179%	3,579	-23.570%
2026-01-11	780.1000	787.8500	771.8300	776.9200	-0.394%	2,412	-23.706%
2026-01-10	770.1000	788.0000	767.1000	779.9900	+1.286%	2,635	-24.007%
2026-01-09	765.0300	773.5500	760.4100	770.0900	+0.664%	3,418	-23.030%
2026-01-08	770.5300	774.2000	748.1300	765.0100	-0.716%	4,061	-22.519%
2026-01-07	785.0300	787.3600	762.2200	770.5300	-1.848%	4,779	-23.074%
2026-01-06	777.2900	790.4200	761.7500	785.0400	+0.996%	4,941	-24.496%
2026-01-05	764.9600	781.9900	762.7100	777.3000	+1.614%	5,220	-23.744%
2026-01-04	750.1000	770.6200	750.0000	764.9500	+1.980%	2,857	-22.513%
2026-01-03	751.9800	754.4000	741.0800	750.1000	-0.251%	1,453	-20.979%
2026-01-02	734.4100	759.1300	729.8000	751.9900	+2.395%	4,370	-21.177%
2026-01-01	733.1800	741.4100	726.9600	734.4000	+0.168%	1,874	-19.289%
2025-12-31	732.6400	744.2900	728.4500	733.1700	+0.076%	3,651	-19.154%
2025-12-30	723.3400	740.0000	720.1900	732.6100	+1.282%	3,006	-19.092%
2025-12-29	729.0700	738.5000	717.9100	723.3400	-0.786%	3,457	-18.055%
2025-12-28	717.0200	734.9500	712.2000	729.0700	+1.681%	2,362	-18.699%
2025-12-27	708.7900	718.1700	708.3600	717.0200	+1.161%	1,284	-17.333%
2025-12-26	703.8100	718.2400	696.9100	708.7900	+0.702%	3,027	-16.373%
2025-12-25	718.4400	719.5900	701.5400	703.8500	-2.040%	1,822	-15.786%
2025-12-24	715.3800	721.0900	707.8600	718.5100	+0.435%	2,092	-17.504%
2025-12-23	729.6000	731.8100	710.9100	715.4000	-1.946%	3,010	-17.146%
2025-12-22	732.7200	741.7000	725.7600	729.6000	-0.424%	4,506	-18.758%
2025-12-21	729.3200	734.1000	721.8600	732.7100	+0.462%	2,089	-19.103%
2025-12-20	730.6400	733.4900	726.4700	729.3400	-0.175%	1,035	-18.729%
2025-12-19	707.6700	735.5200	701.0600	730.6200	+3.246%	4,685	-18.872%
2025-12-18	717.4300	726.1000	697.8800	707.6500	-1.395%	6,114	-16.238%
2025-12-17	745.0500	745.3000	709.5900	717.6600	-3.669%	3,920	-17.407%
2025-12-16	730.7300	746.2100	721.3000	744.9900	+1.951%	3,880	-20.437%
2025-12-15	747.9500	763.1900	716.2200	730.7300	-2.302%	4,754	-18.884%
2025-12-14	764.6300	766.6800	741.6400	747.9500	-2.180%	2,131	-20.751%
2025-12-13	751.7500	770.8200	750.7000	764.6200	+1.720%	1,671	-22.479%
2025-12-12	754.8500	763.6700	741.9700	751.6900	-0.403%	2,938	-21.146%
2025-12-11	763.8800	764.9100	732.6500	754.7300	-1.200%	4,270	-21.463%
2025-12-10	771.5000	782.5400	760.0100	763.9000	-0.985%	4,715	-22.406%
2025-12-09	771.1000	797.1900	758.0600	771.5000	+0.051%	4,606	-23.170%
2025-12-08	768.6800	784.1900	764.5200	771.1100	+0.319%	3,281	-23.132%
2025-12-07	765.7000	779.0000	748.2800	768.6600	+0.387%	3,272	-22.887%
2025-12-06	759.8900	771.9900	755.1800	765.7000	+0.763%	1,755	-22.588%
2025-12-05	773.1300	791.3000	748.6900	759.9000	-1.711%	4,084	-21.998%
2025-12-04	789.2800	795.8300	761.4500	773.1300	-2.050%	3,429	-23.332%
2025-12-03	754.0600	790.8200	751.2300	789.3100	+4.677%	3,173	-24.904%
2025-12-02	712.2300	764.0000	706.8600	754.0400	+5.869%	3,744	-21.391%
2025-12-01	754.7700	756.3700	689.4000	712.2400	-5.644%	4,776	-16.778%
2025-11-30	753.4800	776.8100	750.7000	754.8400	+0.182%	1,493	-21.475%
2025-11-29	765.5800	767.0700	749.7000	753.4700	-1.581%	1,050	-21.332%
2025-11-28	772.3400	782.7000	756.3800	765.5700	-0.884%	3,047	-22.575%
2025-11-27	768.8900	779.2600	762.7500	772.4000	+0.454%	1,748	-23.260%
2025-11-26	745.8500	776.0000	736.4100	768.9100	+3.101%	2,603	-22.912%
2025-11-25	750.8000	752.4300	723.9000	745.7800	-0.679%	2,879	-20.521%
2025-11-24	733.2800	760.4500	719.8500	750.8800	+2.400%	4,179	-21.061%
2025-11-23	724.2100	744.0000	723.7600	733.2800	+1.251%	2,708	-19.166%
2025-11-22	721.0000	731.9400	706.8100	724.2200	+0.449%	3,198	-18.155%
2025-11-21	750.2500	759.6500	687.0400	720.9800	-3.892%	10,072	-17.787%
2025-11-20	777.2400	794.0200	749.8400	750.1800	-3.484%	4,289	-20.987%
2025-11-19	804.9100	812.0000	750.0000	777.2600	-3.430%	5,244	-23.740%
2025-11-18	781.1300	810.5400	761.7000	804.8700	+3.050%	5,263	-26.356%
2025-11-17	796.6000	811.1000	768.1400	781.0500	-1.955%	5,007	-24.110%
2025-11-16	802.1700	818.0000	780.6900	796.6200	-0.693%	3,696	-25.593%
2025-11-15	786.9400	813.1600	786.7400	802.1800	+1.937%	2,486	-26.109%
2025-11-14	796.7100	803.5300	762.5700	786.9400	-1.226%	5,724	-24.678%
2025-11-13	822.3100	838.6800	778.7300	796.7100	-3.111%	2,912	-25.602%
2025-11-12	826.7700	845.5700	809.1000	822.2900	-0.539%	2,454	-27.916%
2025-11-11	858.0000	872.1800	825.2500	826.7500	-3.630%	2,273	-28.305%
2025-11-10	862.6300	881.0900	845.2800	857.8900	-0.549%	2,383	-30.907%
2025-11-09	856.2200	871.0400	843.3700	862.6300	+0.745%	2,986	-31.287%
2025-11-08	856.1300	869.8800	846.5500	856.2500	+0.012%	2,669	-30.775%
2025-11-07	822.5700	860.4100	799.7500	856.1500	+4.092%	3,851	-30.767%
2025-11-06	834.5000	838.8600	801.6500	822.4900	-1.452%	3,099	-27.933%
2025-11-05	815.4600	847.2100	783.5700	834.6100	+2.357%	4,342	-28.980%
2025-11-04	862.1100	869.7700	767.0300	815.3900	-5.429%	8,673	-27.306%
2025-11-03	939.1500	942.5300	834.0000	862.2000	-8.193%	6,408	-31.253%
2025-11-02	947.2900	947.4500	928.2300	939.1400	-0.856%	1,235	-36.885%
2025-11-01	942.8300	949.4200	936.3900	947.2500	+0.468%	1,583	-37.425%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.080%	4,380	-37.132%
2025-10-30	954.7800	974.9900	902.2500	932.7700	-2.301%	5,288	-36.454%
2025-10-29	947.3900	964.9900	932.9600	954.7400	+0.775%	3,504	-37.916%
2025-10-28	977.2900	996.9900	921.9200	947.4000	-3.058%	4,193	-37.435%
2025-10-27	978.2100	1,015.1400	972.0800	977.2900	-0.092%	6,039	-39.349%
2025-10-26	960.0800	982.1200	958.4100	978.1900	+1.885%	2,697	-39.404%
2025-10-25	953.9600	963.7400	947.1700	960.0900	+0.637%	1,073	-38.262%
2025-10-24	970.1500	985.7300	944.3800	954.0100	-1.666%	3,476	-37.869%
2025-10-23	923.5600	999.9100	923.5600	970.1700	+5.050%	5,548	-38.903%
2025-10-22	911.5500	935.1300	907.0500	923.5300	+1.312%	3,350	-35.818%
2025-10-21	945.0200	959.9900	907.5800	911.5700	-3.536%	5,867	-34.976%
2025-10-20	952.9300	980.8300	934.3200	944.9800	-0.834%	4,650	-37.275%
2025-10-19	938.8700	974.6300	915.4900	952.9300	+1.498%	5,555	-37.798%
2025-10-18	920.3900	972.2500	918.7700	938.8700	+1.996%	4,852	-36.867%
2025-10-17	979.0400	988.1700	872.7300	920.5000	-5.972%	10,520	-35.607%
2025-10-16	998.8000	1,025.8400	963.1200	978.9600	-1.979%	7,396	-39.452%
2025-10-15	1,042.4900	1,052.9700	987.5000	998.7200	-4.195%	7,396	-40.650%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.4500	-7.005%	14,704	-43.140%
2025-10-13	1,125.5500	1,191.0000	1,084.2400	1,120.9700	-0.409%	13,278	-47.123%
2025-10-12	993.2900	1,144.7400	967.3300	1,125.5700	+13.320%	13,425	-47.339%
2025-10-11	963.7700	1,045.1400	934.3300	993.2700	+2.991%	9,131	-40.324%
2025-10-10	1,085.3600	1,104.9700	758.0000	964.4200	-11.143%	14,415	-38.539%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,085.3600	-3.457%	7,032	-45.388%
2025-10-08	1,119.8700	1,145.3500	1,088.2800	1,124.2300	+0.400%	8,146	-47.276%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,119.7500	+7.330%	14,345	-47.065%
2025-10-06	992.8700	1,059.0600	988.5600	1,043.2800	+5.098%	6,767	-43.185%
2025-10-05	977.8900	1,005.1500	971.4900	992.6700	+1.523%	2,368	-40.288%
2025-10-04	1,012.3200	1,012.8100	965.1500	977.7800	-3.396%	3,224	-39.379%
2025-10-03	930.5100	1,014.3400	923.3100	1,012.1500	+8.858%	7,094	-41.438%
2025-10-02	874.6700	937.4200	872.0000	929.7900	+6.313%	3,574	-36.250%
2025-10-01	859.4000	883.3300	855.3300	874.5800	+1.731%	2,364	-32.226%
2025-09-30	878.5400	882.5500	846.9900	859.7000	-2.196%	1,905	-31.053%
2025-09-29	849.0000	883.6500	846.9300	879.0000	+3.524%	2,456	-32.567%
2025-09-28	828.5000	849.3600	824.1600	849.0800	+2.446%	1,305	-30.190%
2025-09-27	822.1600	845.4900	817.9100	828.8100	+0.813%	1,805	-28.483%
2025-09-26	812.0400	826.6600	799.3000	822.1300	+1.330%	1,836	-27.902%
2025-09-25	868.0300	868.8400	806.7300	811.3400	-6.519%	3,189	-26.943%
2025-09-24	860.9100	879.7000	841.2300	867.9200	+0.878%	2,289	-31.706%
2025-09-23	842.1900	871.3200	817.0000	860.3700	+2.122%	3,427	-31.106%
2025-09-22	893.3900	896.1300	828.7700	842.4900	-5.723%	5,708	-29.644%
2025-09-21	889.7400	923.2000	886.0000	893.6300	+0.403%	4,377	-33.671%
2025-09-20	838.4700	893.0700	838.0000	890.0400	+6.097%	3,398	-33.403%
2025-09-19	832.5700	853.5000	816.2000	838.8900	+0.799%	2,822	-29.342%
2025-09-18	837.6600	852.0000	827.5300	832.2400	-0.610%	3,999	-28.778%
2025-09-17	805.5800	842.2500	797.5200	837.3500	+3.893%	4,046	-29.212%
2025-09-16	781.9900	809.4400	778.7300	805.9700	+3.036%	2,843	-26.456%
2025-09-15	790.2200	797.3600	775.9700	782.2200	-1.051%	1,538	-24.223%
2025-09-14	793.4800	803.0000	784.1500	790.5300	-0.404%	1,446	-25.020%
2025-09-13	787.8800	803.4000	783.1900	793.7400	+0.783%	2,441	-25.323%
2025-09-12	769.7100	792.0000	762.0800	787.5700	+2.304%	3,207	-24.738%
2025-09-11	763.4400	773.1300	759.3000	769.8300	+0.803%	1,298	-23.004%
2025-09-10	752.0100	774.0000	749.9300	763.7000	+1.555%	2,606	-22.386%
2025-09-09	746.4000	754.3100	740.0000	752.0100	+0.769%	1,551	-21.179%
2025-09-08	751.6400	756.6000	740.0000	746.2700	-0.700%	1,458	-20.573%
2025-09-07	735.9400	754.9000	734.9700	751.5300	+2.171%	1,409	-21.129%
2025-09-06	725.6300	738.6700	725.6100	735.5600	+1.311%	1,072	-19.416%
2025-09-05	723.9800	731.7400	720.7000	726.0400	+0.280%	942	-18.360%
2025-09-04	733.2600	736.1100	722.6700	724.0100	-1.268%	904	-18.131%
2025-09-03	731.9300	740.5600	729.6100	733.3100	+0.184%	913	-19.169%
2025-09-02	722.1200	735.8200	720.5400	731.9600	+1.367%	1,199	-19.020%
2025-09-01	733.7700	741.2600	717.3300	722.0900	-1.608%	1,518	-17.913%
2025-08-31	738.4200	742.6000	733.6600	733.8900	-0.618%	667	-19.233%
2025-08-30	738.5100	739.9000	729.6500	738.4500	-0.118%	695	-19.732%
2025-08-29	747.9900	751.9400	728.5800	739.3200	-1.162%	1,565	-19.826%
2025-08-28	734.2500	754.1200	731.1700	748.0100	+1.852%	1,557	-20.758%
2025-08-27	742.0500	746.8700	733.9800	734.4100	-1.060%	1,066	-19.290%
2025-08-26	723.2700	745.7100	712.9400	742.2800	+2.648%	1,580	-20.146%
2025-08-25	747.7900	752.1100	717.5000	723.1300	-3.282%	2,632	-18.031%
2025-08-24	746.7200	751.6700	730.5000	747.6700	+0.108%	1,633	-20.722%

.dark-mode .L6Clyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6Clyt{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Euro (BINANCE:BNBEUR)crypto Binance

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance