Dark

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance

Real-time

Jan 14, 2026 10:18:04 AM EST

809.87EUR+3.818%(+29.78)5,918BNB4,762,297EUR

809.87Bid 809.88Ask 0.01Spread

Composite
809.87 Binance
809.87 Bitstamp
805.22 OKX
810.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	809.8100	819.5000	796.5300	809.8700	+0.010%	2,765	0.000%
2026-01-13	775.5600	816.8400	773.1500	809.7900	+4.418%	5,274	+0.010%
2026-01-12	776.9200	780.0200	764.3500	775.5300	-0.179%	3,205	+4.428%
2026-01-11	780.1000	787.7000	771.8300	776.9200	-0.394%	2,026	+4.241%
2026-01-10	770.1000	788.0000	767.1000	779.9900	+1.286%	2,512	+3.831%
2026-01-09	765.0300	773.5500	760.9300	770.0900	+0.664%	2,836	+5.166%
2026-01-08	770.5300	774.2000	748.1300	765.0100	-0.716%	4,061	+5.864%
2026-01-07	785.0300	787.3600	762.2200	770.5300	-1.848%	4,779	+5.106%
2026-01-06	777.2900	790.4200	761.7500	785.0400	+0.996%	4,941	+3.163%
2026-01-05	764.9600	781.9900	762.7100	777.3000	+1.614%	5,220	+4.190%
2026-01-04	750.1000	770.6200	750.0000	764.9500	+1.980%	2,857	+5.872%
2026-01-03	751.9800	754.4000	741.0800	750.1000	-0.251%	1,453	+7.968%
2026-01-02	734.4100	759.1300	729.8000	751.9900	+2.395%	4,370	+7.697%
2026-01-01	733.1800	741.4100	726.9600	734.4000	+0.168%	1,874	+10.276%
2025-12-31	732.6400	744.2900	728.4500	733.1700	+0.076%	3,651	+10.461%
2025-12-30	723.3400	740.0000	720.1900	732.6100	+1.282%	3,006	+10.546%
2025-12-29	729.0700	738.5000	717.9100	723.3400	-0.786%	3,457	+11.963%
2025-12-28	717.0200	734.9500	712.2000	729.0700	+1.681%	2,362	+11.083%
2025-12-27	708.7900	718.1700	708.3600	717.0200	+1.161%	1,284	+12.949%
2025-12-26	703.8100	718.2400	696.9100	708.7900	+0.702%	3,027	+14.261%
2025-12-25	718.4400	719.5900	701.5400	703.8500	-2.040%	1,822	+15.063%
2025-12-24	715.3800	721.0900	707.8600	718.5100	+0.435%	2,092	+12.715%
2025-12-23	729.6000	731.8100	710.9100	715.4000	-1.946%	3,010	+13.205%
2025-12-22	732.7200	741.7000	725.7600	729.6000	-0.424%	4,506	+11.002%
2025-12-21	729.3200	734.1000	721.8600	732.7100	+0.462%	2,089	+10.531%
2025-12-20	730.6400	733.4900	726.4700	729.3400	-0.175%	1,035	+11.041%
2025-12-19	707.6700	735.5200	701.0600	730.6200	+3.246%	4,685	+10.847%
2025-12-18	717.4300	726.1000	697.8800	707.6500	-1.395%	6,114	+14.445%
2025-12-17	745.0500	745.3000	709.5900	717.6600	-3.669%	3,920	+12.849%
2025-12-16	730.7300	746.2100	721.3000	744.9900	+1.951%	3,880	+8.709%
2025-12-15	747.9500	763.1900	716.2200	730.7300	-2.302%	4,754	+10.830%
2025-12-14	764.6300	766.6800	741.6400	747.9500	-2.180%	2,131	+8.279%
2025-12-13	751.7500	770.8200	750.7000	764.6200	+1.720%	1,671	+5.918%
2025-12-12	754.8500	763.6700	741.9700	751.6900	-0.403%	2,938	+7.740%
2025-12-11	763.8800	764.9100	732.6500	754.7300	-1.200%	4,270	+7.306%
2025-12-10	771.5000	782.5400	760.0100	763.9000	-0.985%	4,715	+6.018%
2025-12-09	771.1000	797.1900	758.0600	771.5000	+0.051%	4,606	+4.973%
2025-12-08	768.6800	784.1900	764.5200	771.1100	+0.319%	3,281	+5.027%
2025-12-07	765.7000	779.0000	748.2800	768.6600	+0.387%	3,272	+5.361%
2025-12-06	759.8900	771.9900	755.1800	765.7000	+0.763%	1,755	+5.769%
2025-12-05	773.1300	791.3000	748.6900	759.9000	-1.711%	4,084	+6.576%
2025-12-04	789.2800	795.8300	761.4500	773.1300	-2.050%	3,429	+4.752%
2025-12-03	754.0600	790.8200	751.2300	789.3100	+4.677%	3,173	+2.605%
2025-12-02	712.2300	764.0000	706.8600	754.0400	+5.869%	3,744	+7.404%
2025-12-01	754.7700	756.3700	689.4000	712.2400	-5.644%	4,776	+13.707%
2025-11-30	753.4800	776.8100	750.7000	754.8400	+0.182%	1,493	+7.290%
2025-11-29	765.5800	767.0700	749.7000	753.4700	-1.581%	1,050	+7.485%
2025-11-28	772.3400	782.7000	756.3800	765.5700	-0.884%	3,047	+5.787%
2025-11-27	768.8900	779.2600	762.7500	772.4000	+0.454%	1,748	+4.851%
2025-11-26	745.8500	776.0000	736.4100	768.9100	+3.101%	2,603	+5.327%
2025-11-25	750.8000	752.4300	723.9000	745.7800	-0.679%	2,879	+8.594%
2025-11-24	733.2800	760.4500	719.8500	750.8800	+2.400%	4,179	+7.856%
2025-11-23	724.2100	744.0000	723.7600	733.2800	+1.251%	2,708	+10.445%
2025-11-22	721.0000	731.9400	706.8100	724.2200	+0.449%	3,198	+11.827%
2025-11-21	750.2500	759.6500	687.0400	720.9800	-3.892%	10,072	+12.329%
2025-11-20	777.2400	794.0200	749.8400	750.1800	-3.484%	4,289	+7.957%
2025-11-19	804.9100	812.0000	750.0000	777.2600	-3.430%	5,244	+4.196%
2025-11-18	781.1300	810.5400	761.7000	804.8700	+3.050%	5,263	+0.621%
2025-11-17	796.6000	811.1000	768.1400	781.0500	-1.955%	5,007	+3.690%
2025-11-16	802.1700	818.0000	780.6900	796.6200	-0.693%	3,696	+1.663%
2025-11-15	786.9400	813.1600	786.7400	802.1800	+1.937%	2,486	+0.959%
2025-11-14	796.7100	803.5300	762.5700	786.9400	-1.226%	5,724	+2.914%
2025-11-13	822.3100	838.6800	778.7300	796.7100	-3.111%	2,912	+1.652%
2025-11-12	826.7700	845.5700	809.1000	822.2900	-0.539%	2,454	-1.510%
2025-11-11	858.0000	872.1800	825.2500	826.7500	-3.630%	2,273	-2.042%
2025-11-10	862.6300	881.0900	845.2800	857.8900	-0.549%	2,383	-5.597%
2025-11-09	856.2200	871.0400	843.3700	862.6300	+0.745%	2,986	-6.116%
2025-11-08	856.1300	869.8800	846.5500	856.2500	+0.012%	2,669	-5.417%
2025-11-07	822.5700	860.4100	799.7500	856.1500	+4.092%	3,851	-5.406%
2025-11-06	834.5000	838.8600	801.6500	822.4900	-1.452%	3,099	-1.534%
2025-11-05	815.4600	847.2100	783.5700	834.6100	+2.357%	4,342	-2.964%
2025-11-04	862.1100	869.7700	767.0300	815.3900	-5.429%	8,673	-0.677%
2025-11-03	939.1500	942.5300	834.0000	862.2000	-8.193%	6,408	-6.069%
2025-11-02	947.2900	947.4500	928.2300	939.1400	-0.856%	1,235	-13.765%
2025-11-01	942.8300	949.4200	936.3900	947.2500	+0.468%	1,583	-14.503%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.080%	4,380	-14.103%
2025-10-30	954.7800	974.9900	902.2500	932.7700	-2.301%	5,288	-13.176%
2025-10-29	947.3900	964.9900	932.9600	954.7400	+0.775%	3,504	-15.174%
2025-10-28	977.2900	996.9900	921.9200	947.4000	-3.058%	4,193	-14.517%
2025-10-27	978.2100	1,015.1400	972.0800	977.2900	-0.092%	6,039	-17.131%
2025-10-26	960.0800	982.1200	958.4100	978.1900	+1.885%	2,697	-17.207%
2025-10-25	953.9600	963.7400	947.1700	960.0900	+0.637%	1,073	-15.646%
2025-10-24	970.1500	985.7300	944.3800	954.0100	-1.666%	3,476	-15.109%
2025-10-23	923.5600	999.9100	923.5600	970.1700	+5.050%	5,548	-16.523%
2025-10-22	911.5500	935.1300	907.0500	923.5300	+1.312%	3,350	-12.307%
2025-10-21	945.0200	959.9900	907.5800	911.5700	-3.536%	5,867	-11.157%
2025-10-20	952.9300	980.8300	934.3200	944.9800	-0.834%	4,650	-14.298%
2025-10-19	938.8700	974.6300	915.4900	952.9300	+1.498%	5,555	-15.013%
2025-10-18	920.3900	972.2500	918.7700	938.8700	+1.996%	4,852	-13.740%
2025-10-17	979.0400	988.1700	872.7300	920.5000	-5.972%	10,520	-12.018%
2025-10-16	998.8000	1,025.8400	963.1200	978.9600	-1.979%	7,396	-17.272%
2025-10-15	1,042.4900	1,052.9700	987.5000	998.7200	-4.195%	7,396	-18.909%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.4500	-7.005%	14,704	-22.311%
2025-10-13	1,125.5500	1,191.0000	1,084.2400	1,120.9700	-0.409%	13,278	-27.753%
2025-10-12	993.2900	1,144.7400	967.3300	1,125.5700	+13.320%	13,425	-28.048%
2025-10-11	963.7700	1,045.1400	934.3300	993.2700	+2.991%	9,131	-18.464%
2025-10-10	1,085.3600	1,104.9700	758.0000	964.4200	-11.143%	14,415	-16.025%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,085.3600	-3.457%	7,032	-25.382%
2025-10-08	1,119.8700	1,145.3500	1,088.2800	1,124.2300	+0.400%	8,146	-27.962%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,119.7500	+7.330%	14,345	-27.674%
2025-10-06	992.8700	1,059.0600	988.5600	1,043.2800	+5.098%	6,767	-22.373%
2025-10-05	977.8900	1,005.1500	971.4900	992.6700	+1.523%	2,368	-18.415%
2025-10-04	1,012.3200	1,012.8100	965.1500	977.7800	-3.396%	3,224	-17.173%
2025-10-03	930.5100	1,014.3400	923.3100	1,012.1500	+8.858%	7,094	-19.985%
2025-10-02	874.6700	937.4200	872.0000	929.7900	+6.313%	3,574	-12.898%
2025-10-01	859.4000	883.3300	855.3300	874.5800	+1.731%	2,364	-7.399%
2025-09-30	878.5400	882.5500	846.9900	859.7000	-2.196%	1,905	-5.796%
2025-09-29	849.0000	883.6500	846.9300	879.0000	+3.524%	2,456	-7.865%
2025-09-28	828.5000	849.3600	824.1600	849.0800	+2.446%	1,305	-4.618%
2025-09-27	822.1600	845.4900	817.9100	828.8100	+0.813%	1,805	-2.285%
2025-09-26	812.0400	826.6600	799.3000	822.1300	+1.330%	1,836	-1.491%
2025-09-25	868.0300	868.8400	806.7300	811.3400	-6.519%	3,189	-0.181%
2025-09-24	860.9100	879.7000	841.2300	867.9200	+0.878%	2,289	-6.688%
2025-09-23	842.1900	871.3200	817.0000	860.3700	+2.122%	3,427	-5.870%
2025-09-22	893.3900	896.1300	828.7700	842.4900	-5.723%	5,708	-3.872%
2025-09-21	889.7400	923.2000	886.0000	893.6300	+0.403%	4,377	-9.373%
2025-09-20	838.4700	893.0700	838.0000	890.0400	+6.097%	3,398	-9.007%
2025-09-19	832.5700	853.5000	816.2000	838.8900	+0.799%	2,822	-3.459%
2025-09-18	837.6600	852.0000	827.5300	832.2400	-0.610%	3,999	-2.688%
2025-09-17	805.5800	842.2500	797.5200	837.3500	+3.893%	4,046	-3.282%
2025-09-16	781.9900	809.4400	778.7300	805.9700	+3.036%	2,843	+0.484%
2025-09-15	790.2200	797.3600	775.9700	782.2200	-1.051%	1,538	+3.535%
2025-09-14	793.4800	803.0000	784.1500	790.5300	-0.404%	1,446	+2.446%
2025-09-13	787.8800	803.4000	783.1900	793.7400	+0.783%	2,441	+2.032%
2025-09-12	769.7100	792.0000	762.0800	787.5700	+2.304%	3,207	+2.831%
2025-09-11	763.4400	773.1300	759.3000	769.8300	+0.803%	1,298	+5.201%
2025-09-10	752.0100	774.0000	749.9300	763.7000	+1.555%	2,606	+6.046%
2025-09-09	746.4000	754.3100	740.0000	752.0100	+0.769%	1,551	+7.694%
2025-09-08	751.6400	756.6000	740.0000	746.2700	-0.700%	1,458	+8.522%
2025-09-07	735.9400	754.9000	734.9700	751.5300	+2.171%	1,409	+7.763%
2025-09-06	725.6300	738.6700	725.6100	735.5600	+1.311%	1,072	+10.103%
2025-09-05	723.9800	731.7400	720.7000	726.0400	+0.280%	942	+11.546%
2025-09-04	733.2600	736.1100	722.6700	724.0100	-1.268%	904	+11.859%
2025-09-03	731.9300	740.5600	729.6100	733.3100	+0.184%	913	+10.440%
2025-09-02	722.1200	735.8200	720.5400	731.9600	+1.367%	1,199	+10.644%
2025-09-01	733.7700	741.2600	717.3300	722.0900	-1.608%	1,518	+12.156%
2025-08-31	738.4200	742.6000	733.6600	733.8900	-0.618%	667	+10.353%
2025-08-30	738.5100	739.9000	729.6500	738.4500	-0.118%	695	+9.672%
2025-08-29	747.9900	751.9400	728.5800	739.3200	-1.162%	1,565	+9.543%
2025-08-28	734.2500	754.1200	731.1700	748.0100	+1.852%	1,557	+8.270%
2025-08-27	742.0500	746.8700	733.9800	734.4100	-1.060%	1,066	+10.275%
2025-08-26	723.2700	745.7100	712.9400	742.2800	+2.648%	1,580	+9.106%
2025-08-25	747.7900	752.1100	717.5000	723.1300	-3.282%	2,632	+11.995%
2025-08-24	746.7200	751.6700	730.5000	747.6700	+0.108%	1,633	+8.319%
2025-08-23	762.9700	762.9800	741.0000	746.8600	-2.118%	1,438	+8.437%
2025-08-22	723.0400	765.9900	722.8400	763.0200	+5.585%	2,720	+6.140%
2025-08-21	746.1700	758.8800	718.2600	722.6600	-3.160%	2,141	+12.068%
2025-08-20	708.1200	755.9000	702.6300	746.2400	+5.495%	3,918	+8.527%
2025-08-19	726.6900	731.3700	707.0200	707.3700	-2.612%	2,049	+14.490%
2025-08-18	731.1600	734.2700	706.2000	726.3400	-0.644%	2,167	+11.500%
2025-08-17	718.1900	739.2900	717.8100	731.0500	+1.806%	2,177	+10.782%
2025-08-16	708.3000	718.5800	706.4100	718.0800	+1.379%	990	+12.783%
2025-08-15	722.3200	732.1000	695.0100	708.3100	-1.872%	3,629	+14.338%
2025-08-14	720.7200	743.7300	702.2000	721.8200	+0.128%	5,625	+12.198%
2025-08-13	712.2900	733.7000	708.7900	720.9000	+1.209%	3,605	+12.342%
2025-08-12	693.1900	718.7000	687.3400	712.2900	+2.735%	3,008	+13.699%
2025-08-11	691.6700	707.6000	681.6100	693.3300	+0.260%	3,485	+16.809%
2025-08-10	683.6100	696.1000	676.7500	691.5300	+1.191%	1,644	+17.113%
2025-08-09	680.8400	701.9900	680.2700	683.3900	+0.370%	2,353	+18.508%
2025-08-08	675.4900	686.4400	669.7100	680.8700	+0.804%	1,809	+18.946%
2025-08-07	660.1900	675.4900	654.8300	675.4400	+2.305%	1,943	+19.903%
2025-08-06	652.3300	665.2200	645.3700	660.2200	+1.368%	1,300	+22.667%
2025-08-05	663.8500	665.3400	643.9100	651.3100	-1.885%	1,827	+24.345%
2025-08-04	649.2700	665.4500	648.7100	663.8200	+2.249%	1,459	+22.001%
2025-08-03	635.8600	653.6300	630.6700	649.2200	+2.029%	1,183	+24.745%
2025-08-02	653.8900	665.3200	632.6300	636.3100	-2.727%	1,877	+27.276%
2025-08-01	686.2400	697.2600	643.3600	654.1500	-4.601%	4,756	+23.805%
2025-07-31	693.8900	712.0600	684.7100	685.7000	-1.202%	3,263	+18.109%
2025-07-30	696.9900	701.3300	671.0000	694.0400	-0.435%	2,909	+16.689%
2025-07-29	710.7000	720.4600	692.5200	697.0700	-1.892%	3,434	+16.182%
2025-07-28	718.0600	737.9400	707.6700	710.5100	-0.994%	6,086	+13.984%
2025-07-27	675.4900	720.5200	671.3300	717.6400	+6.306%	5,664	+12.852%
2025-07-26	668.7600	679.3600	662.7400	675.0700	+0.925%	1,719	+19.968%
2025-07-25	655.6800	668.9200	640.9900	668.8800	+1.982%	3,207	+21.079%
2025-07-24	659.9400	668.0000	631.7300	655.8800	-0.569%	3,486	+23.478%
2025-07-23	670.6600	693.0000	639.4700	659.6300	-1.620%	6,563	+22.776%
2025-07-22	655.2300	671.7100	637.0000	670.4900	+2.320%	3,398	+20.788%
2025-07-21	650.7600	669.0000	641.8700	655.2900	+0.693%	3,610	+23.590%
2025-07-20	630.8100	654.4200	629.2300	650.7800	+3.198%	2,631	+24.446%
2025-07-19	627.7800	638.3800	618.3100	630.6100	+0.451%	1,848	+28.426%
2025-07-18	619.9200	657.5600	618.3000	627.7800	+1.307%	4,978	+29.005%
2025-07-17	609.2200	627.7400	608.3300	619.6800	+1.747%	4,411	+30.692%
2025-07-16	593.9500	614.5500	589.9400	609.0400	+2.522%	3,178	+32.975%
2025-07-15	590.0400	596.8000	578.1400	594.0600	+0.659%	2,283	+36.328%
2025-07-14	590.1300	602.5100	587.0100	590.1700	-0.005%	2,930	+37.227%
2025-07-13	582.8500	590.3900	575.0000	590.2000	+1.271%	1,745	+37.220%
2025-07-12	587.1700	592.9300	577.1600	582.7900	-0.739%	1,653	+38.964%
2025-07-11	581.7300	595.4100	581.0300	587.1300	+0.930%	3,173	+37.937%
2025-07-10	569.8600	584.5400	569.1700	581.7200	+2.108%	2,648	+39.220%
2025-07-09	563.6900	572.7100	562.8600	569.7100	+1.081%	2,093	+42.155%
2025-07-08	563.2500	565.5800	560.0800	563.6200	+0.066%	1,638	+43.691%
2025-07-07	563.1300	565.7600	560.1900	563.2500	+0.037%	1,882	+43.785%
2025-07-06	557.8100	564.5500	555.4600	563.0400	+0.947%	1,479	+43.839%
2025-07-05	555.6300	558.1400	554.3700	557.7600	+0.385%	916	+45.200%
2025-07-04	564.0400	564.6500	552.4900	555.6200	-1.491%	1,606	+45.760%
2025-07-03	559.1600	565.6100	557.7900	564.0300	+0.869%	1,936	+43.586%
2025-07-02	547.7500	563.9000	545.7600	559.1700	+2.076%	2,143	+44.834%
2025-07-01	557.4600	559.3200	546.3000	547.8000	-1.726%	1,380	+47.840%
2025-06-30	558.5400	560.5000	555.1500	557.4200	-0.184%	1,654	+45.289%
2025-06-29	553.9000	559.2200	551.9100	558.4500	+0.838%	854	+45.021%
2025-06-28	551.6300	554.2600	550.3800	553.8100	+0.392%	605	+46.236%
2025-06-27	549.3900	553.3900	546.8800	551.6500	+0.389%	1,421	+46.809%
2025-06-26	553.3100	556.1100	547.5800	549.5100	-0.676%	1,405	+47.380%
2025-06-25	554.5800	562.1100	552.2900	553.2500	-0.224%	2,219	+46.384%
2025-06-24	552.8600	555.2200	548.6100	554.4900	+0.304%	1,852	+46.057%
2025-06-23	535.6400	554.4800	535.2000	552.8100	+3.206%	2,747	+46.501%
2025-06-22	546.6800	552.0100	521.2100	535.6400	-1.998%	3,361	+51.197%
2025-06-21	557.5700	560.2200	540.3900	546.5600	-1.968%	1,883	+48.176%
2025-06-20	559.7900	567.0000	553.6400	557.5300	-0.404%	1,858	+45.260%
2025-06-19	561.8600	564.4800	557.3900	559.7900	-0.349%	1,134	+44.674%
2025-06-18	564.3600	569.0500	552.6400	561.7500	-0.438%	1,868	+44.169%
2025-06-17	563.4300	569.9900	555.0000	564.2200	+0.158%	2,127	+43.538%
2025-06-16	561.6300	570.2800	559.9700	563.3300	+0.294%	1,938	+43.765%
2025-06-15	559.6500	564.9900	554.0000	561.6800	+0.366%	1,841	+44.187%
2025-06-14	567.7300	567.7300	553.8700	559.6300	-1.449%	1,319	+44.715%
2025-06-13	564.6200	571.9300	554.0000	567.8600	+0.542%	3,379	+42.618%
2025-06-12	580.0900	582.1900	563.2600	564.8000	-2.663%	2,129	+43.391%
2025-06-11	588.8100	589.6500	576.3600	580.2500	-1.459%	2,127	+39.573%
2025-06-10	582.4500	589.3700	576.0300	588.8400	+1.099%	3,077	+37.537%
2025-06-09	571.8700	585.0000	567.6300	582.4400	+1.848%	2,555	+39.048%
2025-06-08	571.3400	575.9200	567.7900	571.8700	+0.096%	1,359	+41.618%
2025-06-07	564.5500	573.9300	562.0500	571.3200	+1.185%	1,584	+41.754%
2025-06-06	553.1500	574.0000	550.0000	564.6300	+2.005%	2,341	+43.434%
2025-06-05	581.1000	588.1900	546.3000	553.5300	-4.720%	5,393	+46.310%
2025-06-04	581.5600	590.2000	579.8100	580.9500	-0.071%	2,877	+39.404%
2025-06-03	581.7300	589.6400	578.0900	581.3600	-0.081%	2,799	+39.306%
2025-06-02	582.8000	584.6900	569.9100	581.8300	-0.144%	2,458	+39.194%
2025-06-01	581.1300	584.0100	572.0500	582.6700	+0.248%	1,859	+38.993%
2025-05-31	578.1800	583.9200	569.8900	581.2300	+0.543%	2,105	+39.337%
2025-05-30	593.7300	596.5800	576.1600	578.0900	-2.677%	3,289	+40.094%
2025-05-29	611.9900	615.4400	592.5500	593.9900	-2.913%	3,427	+36.344%
2025-05-28	605.9600	612.9900	598.0000	611.8100	+0.950%	2,460	+32.373%
2025-05-27	592.1900	614.3400	584.8700	606.0500	+2.340%	3,708	+33.631%
2025-05-26	589.1800	595.8300	587.0500	592.1900	+0.536%	2,158	+36.758%
2025-05-25	588.4100	590.9800	579.2000	589.0300	+0.100%	2,210	+37.492%
2025-05-24	578.3600	596.1800	577.2200	588.4400	+1.731%	1,904	+37.630%
2025-05-23	607.9300	610.3800	575.9000	578.4300	-4.843%	3,768	+40.012%
2025-05-22	594.0100	609.0000	590.0000	607.8700	+2.321%	4,468	+33.231%
2025-05-21	575.9200	598.4700	573.4200	594.0800	+3.160%	5,547	+36.323%
2025-05-20	578.5100	581.7200	569.2200	575.8800	-0.420%	2,445	+40.632%
2025-05-19	582.5700	584.1200	564.9200	578.3100	-0.695%	2,645	+40.041%
2025-05-18	573.4600	586.6000	568.5000	582.3600	+1.548%	2,434	+39.067%
2025-05-17	579.5700	579.8500	569.7000	573.4800	-1.082%	1,706	+41.220%
2025-05-16	582.8000	589.3400	577.2100	579.7500	-0.508%	2,451	+39.693%
2025-05-15	583.8900	591.5800	574.0200	582.7100	-0.195%	3,738	+38.983%
2025-05-14	593.9300	595.1400	578.3800	583.8500	-1.664%	3,178	+38.712%
2025-05-13	594.6100	607.5000	576.2800	593.7300	-0.166%	4,436	+36.404%
2025-05-12	577.9300	623.6600	574.6200	594.7200	+2.875%	7,001	+36.177%
2025-05-11	589.2000	592.9400	575.0000	578.1000	-1.886%	3,885	+40.092%
2025-05-10	591.8500	602.5700	576.2800	589.2100	-0.480%	4,951	+37.450%
2025-05-09	559.5000	595.1100	554.7000	592.0500	+5.787%	5,251	+36.791%
2025-05-08	533.2400	559.6600	530.4500	559.6600	+4.962%	3,950	+44.708%
2025-05-07	531.4500	536.4000	526.0400	533.2000	+0.378%	2,276	+51.889%
2025-05-06	528.5400	532.1100	523.4600	531.1900	+0.517%	1,968	+52.463%
2025-05-05	518.1000	530.5800	515.3300	528.4600	+1.982%	2,032	+53.251%
2025-05-04	531.2400	532.1100	517.2300	518.1900	-2.457%	1,382	+56.288%
2025-05-03	532.1500	532.5400	527.6000	531.2400	-0.207%	873	+52.449%
2025-05-02	530.6500	534.1200	525.4400	532.3400	+0.313%	1,616	+52.134%
2025-05-01	529.7600	536.0600	529.1200	530.6800	+0.196%	1,773	+52.610%
2025-04-30	528.0800	531.4500	520.7700	529.6400	+0.299%	1,971	+52.910%
2025-04-29	531.8200	536.4500	525.6900	528.0600	-0.688%	1,673	+53.367%
2025-04-28	532.3700	536.4500	525.7700	531.7200	-0.158%	2,016	+52.311%
2025-04-27	534.9800	536.0800	526.2500	532.5600	-0.449%	1,163	+52.071%
2025-04-26	528.3300	536.5500	528.2600	534.9600	+1.217%	1,234	+51.389%
2025-04-25	529.2400	538.4000	526.6600	528.5300	-0.140%	2,059	+53.231%
2025-04-24	535.0200	535.2200	521.3500	529.2700	-1.062%	2,184	+53.016%
2025-04-23	544.8500	545.0100	530.0000	534.9500	-1.788%	3,065	+51.392%
2025-04-22	519.0600	545.2900	517.9600	544.6900	+4.920%	2,342	+48.685%
2025-04-21	517.9800	527.7500	516.6400	519.1500	+0.201%	1,749	+55.999%
2025-04-20	519.4000	522.5800	516.0500	518.1100	-0.220%	826	+56.312%
2025-04-19	519.9000	521.7000	516.0000	519.2500	-0.127%	635	+55.969%
2025-04-18	519.4100	523.4800	516.5100	519.9100	+0.087%	937	+55.771%
2025-04-17	511.3400	522.8400	510.9200	519.4600	+1.572%	1,659	+55.906%
2025-04-16	513.4400	515.8200	507.1900	511.4200	-0.391%	1,927	+58.357%
2025-04-15	515.8200	521.6500	513.3500	513.4300	-0.461%	1,488	+57.737%
2025-04-14	515.1900	523.9500	514.1000	515.8100	+0.120%	1,634	+57.009%
2025-04-13	526.4800	527.5500	512.3100	515.1900	-2.143%	1,183	+57.198%
2025-04-12	515.4800	529.4700	514.2400	526.4700	+2.071%	1,394	+53.830%
2025-04-11	513.3300	522.6400	505.2400	515.7900	+0.456%	2,820	+57.015%
2025-04-10	531.8300	531.8300	503.3900	513.4500	-3.463%	2,797	+57.731%
2025-04-09	504.2900	536.1100	484.2600	531.8700	+5.496%	5,185	+52.268%
2025-04-08	508.1100	517.5800	500.5000	504.1600	-0.791%	2,930	+60.637%
2025-04-07	505.2300	517.7900	470.0000	508.1800	+0.616%	6,632	+59.367%
2025-04-06	540.6500	541.2000	494.5800	505.0700	-6.588%	2,791	+60.348%
2025-04-05	544.9500	546.1400	536.9500	540.6900	-0.816%	1,364	+49.785%
2025-04-04	536.4500	547.2300	528.7500	545.1400	+1.586%	2,399	+48.562%
2025-04-03	541.7500	558.9100	520.4300	536.6300	-0.865%	3,622	+50.918%
2025-04-02	566.2200	566.5400	539.8600	541.3100	-4.361%	3,727	+49.613%
2025-04-01	558.8300	571.6900	558.3400	565.9900	+1.236%	2,452	+43.089%
2025-03-31	556.6400	562.8800	543.0800	559.0800	+0.498%	2,904	+44.858%
2025-03-30	557.4500	566.9000	549.4900	556.3100	-0.217%	1,068	+45.579%
2025-03-29	572.5600	576.3400	551.9600	557.5200	-2.627%	1,649	+45.263%
2025-03-28	590.0600	590.1300	568.9000	572.5600	-2.995%	1,765	+41.447%
2025-03-27	575.7900	596.0600	574.4200	590.2400	+2.531%	2,915	+37.210%
2025-03-26	584.0500	588.0500	572.4400	575.6700	-1.472%	1,306	+40.683%
2025-03-25	590.1600	597.6000	581.2000	584.2700	-0.973%	1,921	+38.612%
2025-03-24	575.8000	592.9000	571.0000	590.0100	+2.479%	2,649	+37.264%
2025-03-23	579.6400	581.6500	573.2300	575.7400	-0.664%	793	+40.666%
2025-03-22	586.7600	588.0600	577.1300	579.5900	-1.261%	1,127	+39.732%
2025-03-21	580.7700	589.2900	577.0500	586.9900	+1.054%	2,149	+37.970%
2025-03-20	567.1400	588.1000	566.2900	580.8700	+2.428%	3,104	+39.424%
2025-03-19	573.9400	573.9400	554.6100	567.1000	-1.216%	2,528	+42.809%
2025-03-18	578.0900	587.8900	568.7700	574.0800	-0.682%	4,005	+41.073%
2025-03-17	553.7100	591.6000	553.4900	578.0200	+4.355%	4,135	+40.111%
2025-03-16	569.8300	573.0000	545.4600	553.9000	-2.864%	2,191	+46.212%
2025-03-15	540.5100	570.2300	540.5100	570.2300	+5.499%	1,485	+42.025%
2025-03-14	533.7400	542.2900	530.2900	540.5100	+1.183%	1,608	+49.834%
2025-03-13	523.8300	565.2300	521.7000	534.1900	+2.024%	6,187	+51.607%
2025-03-12	505.4500	528.1100	499.8300	523.5900	+3.587%	3,426	+54.676%
2025-03-11	490.4300	519.5200	467.8900	505.4600	+3.155%	5,665	+60.224%
2025-03-10	510.8600	528.9600	483.2600	490.0000	-4.070%	3,945	+65.280%
2025-03-09	547.5800	547.6900	506.7000	510.7900	-6.734%	2,371	+58.552%
2025-03-08	549.0000	556.6500	545.1100	547.6700	-0.219%	922	+47.876%
2025-03-07	553.4300	562.2000	535.3400	548.8700	-0.815%	2,842	+47.552%
2025-03-06	554.3800	566.7200	546.3000	553.3800	-0.173%	2,013	+46.350%
2025-03-05	550.1000	567.0000	545.7300	554.3400	+0.789%	1,946	+46.096%
2025-03-04	549.2000	554.1800	521.7900	550.0000	+0.120%	3,571	+47.249%
2025-03-03	599.6400	600.0000	541.3000	549.3400	-8.333%	3,342	+47.426%
2025-03-02	586.6300	615.5200	580.7000	599.2800	+2.181%	2,859	+35.141%
2025-03-01	566.9900	588.4000	565.4000	586.4900	+3.467%	1,423	+38.088%
2025-02-28	581.8100	582.7900	537.7700	566.8400	-2.650%	4,253	+42.875%
2025-02-27	582.2200	591.1400	572.5700	582.2700	+0.010%	1,834	+39.088%
2025-02-26	592.5000	601.2600	565.9600	582.2100	-1.712%	1,606	+39.103%
2025-02-25	587.4300	597.3300	560.2800	592.3500	+0.843%	7,503	+36.722%
2025-02-24	627.6900	628.2100	583.8500	587.4000	-6.419%	4,595	+37.874%
2025-02-23	638.8000	641.3700	619.6000	627.6900	-1.730%	655	+29.024%
2025-02-22	619.0800	649.5000	617.1900	638.7400	+3.194%	3,483	+26.792%
2025-02-21	624.7500	637.9700	606.6800	618.9700	-0.897%	1,977	+30.842%
2025-02-20	623.4800	627.7400	618.7100	624.5700	-0.187%	1,680	+29.668%
2025-02-19	620.0700	636.6400	610.0700	625.7400	+0.903%	2,296	+29.426%
2025-02-18	636.6900	637.3400	602.0700	620.1400	-2.549%	2,171	+30.595%
2025-02-17	643.0500	651.9300	628.4400	636.3600	-0.970%	2,645	+27.266%
2025-02-16	631.7700	654.2300	623.7100	642.5900	+1.663%	1,838	+26.032%
2025-02-15	629.1200	640.6000	623.2700	632.0800	+0.439%	1,312	+28.128%
2025-02-14	635.7800	655.0000	621.8900	629.3200	-1.016%	2,807	+28.690%
2025-02-13	670.8500	704.1400	632.0200	635.7800	-5.233%	7,099	+27.382%
2025-02-12	619.4700	679.2000	605.6000	670.8900	+8.241%	4,021	+20.716%
2025-02-11	600.8800	626.3000	597.4600	619.8100	+3.138%	2,629	+30.664%
2025-02-10	597.9600	603.7100	579.4100	600.9500	+0.507%	1,803	+34.765%
2025-02-09	594.4100	628.6800	586.0300	597.9200	+0.619%	3,051	+35.448%
2025-02-08	559.9300	616.1100	556.7200	594.2400	+6.069%	2,208	+36.287%
2025-02-07	551.1100	569.1200	550.9500	560.2400	+1.587%	1,272	+44.558%
2025-02-06	547.8900	569.2900	547.6500	551.4900	+0.635%	1,459	+46.851%
2025-02-05	552.8800	558.9000	539.2000	548.0100	-0.963%	1,415	+47.784%
2025-02-04	599.1500	601.3000	538.0900	553.3400	-7.627%	2,523	+46.360%
2025-02-03	604.0400	605.1000	491.9600	599.0300	-0.774%	8,086	+35.197%
2025-02-02	632.6100	642.6200	587.0400	603.7000	-4.615%	2,813	+34.151%
2025-02-01	655.0700	658.7400	630.5000	632.9100	-3.387%	1,107	+27.960%
2025-01-31	650.8700	663.2800	648.1800	655.1000	+0.687%	1,495	+23.625%
2025-01-30	640.5600	654.0000	638.6600	650.6300	+1.699%	1,012	+24.475%
2025-01-29	634.3800	650.9000	634.1900	639.7600	+0.831%	1,278	+26.590%
2025-01-28	651.2000	654.2700	632.5700	634.4900	-2.551%	1,642	+27.641%
2025-01-27	637.4500	651.2600	609.6700	651.1000	+2.064%	2,968	+24.385%
2025-01-26	654.9500	658.8300	635.0300	637.9300	-2.545%	939	+26.953%
2025-01-25	648.2800	657.8400	640.0000	654.5900	+0.844%	993	+23.722%
2025-01-24	662.9900	664.3200	646.9100	649.1100	-2.144%	2,190	+24.766%
2025-01-23	668.6000	670.1800	654.3000	663.3300	-0.747%	1,803	+22.092%
2025-01-22	664.7300	675.5600	661.6100	668.3200	+0.551%	1,521	+21.180%
2025-01-21	655.4100	668.3100	650.3200	664.6600	+1.353%	2,145	+21.847%
2025-01-20	665.0700	686.4500	645.3600	655.7900	-1.391%	3,945	+23.495%
2025-01-19	684.3400	690.6900	658.5600	665.0400	-2.817%	5,933	+21.778%
2025-01-18	700.5300	701.1100	672.6800	684.3200	-2.282%	2,882	+18.347%
2025-01-17	686.1200	709.4400	686.1200	700.3000	+2.065%	2,268	+15.646%
2025-01-16	691.1200	697.9900	680.0000	686.1300	-0.719%	1,896	+18.034%
2025-01-15	678.9000	693.9300	668.5300	691.1000	+1.892%	2,046	+17.186%
2025-01-14	670.7700	680.6200	667.4500	678.2700	+1.117%	1,342	+19.402%
2025-01-13	677.0600	683.4500	645.8300	670.7800	-0.926%	2,353	+20.736%
2025-01-12	679.4900	681.2200	673.1000	677.0500	-0.413%	590	+19.617%
2025-01-11	677.3400	686.7400	674.2400	679.8600	+0.354%	707	+19.123%
2025-01-10	666.7900	683.8200	663.9800	677.4600	+1.600%	1,326	+19.545%

.dark-mode .bt5GJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bt5GJh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Euro (BINANCE:BNBEUR)crypto Binance

BNBEUR
BNB / Euro (BINANCE:BNBEUR)
crypto Binance