Dark

BNBEUR
BNB / Euro
crypto Bitstamp

Real-time

Mar 30, 2026 4:55:55 PM EDT

536.34EUR+1.424%(+7.53)0BNB55EUR

533.26Bid 534.42Ask 1.17Spread

Composite
536.30 Binance
534.20 OKX
536.30 Bitstamp
536.34

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	536.3380	536.3380	536.3380	536.3380	+1.424%	0.09285	0.000%
2026-03-29	528.8100	528.8100	528.8100	528.8100	-2.972%	0.00936	+1.424%
2026-03-26	545.4110	545.4110	545.0050	545.0050	-1.489%	1	-1.590%
2026-03-23	540.7980	558.4200	540.7980	553.2420	+0.782%	17	-3.055%
2026-03-22	541.9480	548.9470	541.9480	548.9470	-0.637%	2	-2.297%
2026-03-20	556.0670	556.0670	552.4650	552.4650	-1.605%	0.20902	-2.919%
2026-03-19	568.8210	577.5660	553.9550	561.4750	-2.364%	16	-4.477%
2026-03-18	566.6830	575.0710	563.0590	575.0710	-3.957%	0.48302	-6.735%
2026-03-16	594.8570	598.7620	592.1160	598.7620	+1.813%	1	-10.426%
2026-03-15	583.2600	588.9420	582.7480	588.1020	+2.278%	1	-8.802%
2026-03-13	568.9450	591.9340	568.9450	575.0040	+1.032%	9	-6.724%
2026-03-12	569.1050	569.9690	558.4280	569.1310	+0.061%	26	-5.762%
2026-03-11	553.2510	569.5520	551.7170	568.7850	+3.151%	18	-5.705%
2026-03-10	550.9740	551.4110	550.9740	551.4110	-0.624%	0.45469	-2.734%
2026-03-09	544.7880	554.8740	542.0270	554.8740	+4.631%	41	-3.341%
2026-03-08	536.6240	536.6240	530.3170	530.3170	-2.471%	0.50676	+1.135%
2026-03-07	537.8410	544.5930	537.8400	543.7540	+0.381%	8	-1.364%
2026-03-06	541.6920	541.6920	541.6920	541.6920	+0.221%	0.84951	-0.988%
2026-03-03	542.9030	542.9640	534.3030	540.4980	+1.862%	2	-0.770%
2026-03-01	536.0000	536.0000	530.6160	530.6160	+3.348%	0.25635	+1.078%
2026-02-28	500.6560	513.4280	500.6560	513.4280	-1.370%	1	+4.462%
2026-02-27	529.6410	529.6410	520.5590	520.5590	-1.692%	2	+3.031%
2026-02-26	529.5190	529.5190	529.5190	529.5190	+3.332%	0.02393	+1.288%
2026-02-25	502.9090	512.4440	502.9090	512.4440	+2.503%	9	+4.663%
2026-02-24	495.0010	499.9300	492.5450	499.9300	-4.708%	22	+7.283%
2026-02-22	524.6310	524.6310	524.6310	524.6310	-2.239%	0.46229	+2.231%
2026-02-21	536.6450	536.6450	536.6450	536.6450	+2.980%	0.33	-0.057%
2026-02-20	520.6330	525.2560	519.0700	521.1140	+2.527%	3	+2.921%
2026-02-19	515.9440	517.6550	507.6130	508.2710	-0.661%	24	+5.522%
2026-02-18	513.7490	516.5260	511.6510	511.6510	-1.960%	2	+4.825%
2026-02-17	530.5870	530.5870	518.4070	521.8800	-1.189%	50	+2.770%
2026-02-16	519.7870	528.1580	519.5120	528.1580	+1.404%	2	+1.549%
2026-02-15	520.8440	521.9000	520.8440	520.8440	-2.171%	13	+2.975%
2026-02-14	529.6630	535.4420	529.6630	532.4050	+2.714%	4	+0.739%
2026-02-13	514.9940	518.3390	514.9940	518.3390	+1.640%	3	+3.472%
2026-02-12	515.2910	515.2910	509.9750	509.9750	-0.438%	2	+5.169%
2026-02-11	504.6590	512.2170	496.1590	512.2170	-2.850%	0.10295	+4.709%
2026-02-10	527.0450	527.2440	527.0450	527.2440	-0.876%	1	+1.725%
2026-02-09	530.0000	536.3010	526.0000	531.9050	-2.567%	11	+0.833%
2026-02-08	545.9170	545.9170	545.9170	545.9170	+1.014%	0.06588	-1.755%
2026-02-07	555.0000	555.0000	535.8720	540.4350	-3.396%	2	-0.758%
2026-02-06	493.2520	561.7740	491.3780	559.4350	+7.745%	15	-4.129%
2026-02-05	587.7400	588.2250	519.2220	519.2220	-13.463%	26	+3.296%
2026-02-04	638.7320	638.7320	600.0000	600.0000	-7.548%	21	-10.610%
2026-02-03	659.7420	659.7420	648.9880	648.9880	-1.723%	0.11184	-17.358%
2026-02-02	627.6770	660.3630	627.6770	660.3630	+1.526%	2	-18.781%
2026-02-01	650.4390	650.4390	650.4390	650.4390	-0.232%	0.02301	-17.542%
2026-01-31	684.0100	684.0100	651.9540	651.9540	-8.206%	2	-17.734%
2026-01-30	711.0740	712.6620	700.0000	710.2380	-2.447%	2	-24.485%
2026-01-29	743.6620	743.6620	728.0500	728.0500	-3.560%	6	-26.332%
2026-01-28	756.5460	756.6660	754.9260	754.9260	+0.396%	21	-28.955%
2026-01-24	751.9460	751.9460	751.9460	751.9460	-0.414%	0.5	-28.673%
2026-01-23	755.0720	755.0720	755.0720	755.0720	+0.266%	0.99999	-28.969%
2026-01-21	741.0080	753.0720	741.0080	753.0720	-4.079%	7	-28.780%
2026-01-20	789.0850	789.0850	785.1000	785.1000	-1.119%	0.25	-31.685%
2026-01-19	796.5950	796.5950	793.9880	793.9880	-0.127%	0.36151	-32.450%
2026-01-18	799.4690	799.4690	795.0000	795.0000	-0.559%	0.05825	-32.536%
2026-01-15	799.4690	799.4690	799.4690	799.4690	-0.939%	0.35505	-32.913%
2026-01-14	806.4220	807.0500	798.4550	807.0500	+4.475%	106	-33.543%
2026-01-12	769.7400	772.4790	765.6280	772.4790	-1.461%	4	-30.569%
2026-01-11	783.9360	783.9360	783.9360	783.9360	+1.773%	2	-31.584%
2026-01-09	762.6430	770.2760	762.6430	770.2760	+1.901%	1	-30.371%
2026-01-08	756.5600	756.5600	755.9040	755.9040	-2.237%	0.53054	-29.047%
2026-01-07	773.1970	773.1970	773.1970	773.1970	-0.457%	2	-30.634%
2026-01-06	780.4650	780.4650	776.7460	776.7460	+0.402%	7	-30.951%
2026-01-05	768.0570	773.6380	768.0570	773.6380	+3.925%	0.30788	-30.673%
2026-01-03	744.4180	744.4180	744.4180	744.4180	-1.127%	0.25	-27.952%
2026-01-02	739.9590	752.9070	739.9590	752.9070	+1.623%	1	-28.764%
2025-12-31	740.8810	740.8810	740.8810	740.8810	+1.352%	0.79	-27.608%
2025-12-30	731.0000	731.0000	731.0000	731.0000	+0.139%	0.58	-26.630%
2025-12-29	729.9830	729.9830	729.9830	729.9830	+0.470%	5	-26.527%
2025-12-28	726.5700	726.5700	726.5700	726.5700	+1.800%	0.06074	-26.182%
2025-12-24	726.5690	726.5690	713.7220	713.7220	-1.768%	0.81002	-24.853%
2025-12-23	726.5690	726.5700	726.5690	726.5700	+0.000%	0.80052	-26.182%
2025-12-21	726.5680	726.5680	726.5680	726.5680	+0.614%	0.06075	-26.182%
2025-12-19	722.1360	722.1360	722.1360	722.1360	0.000%	0.05	-25.729%

.dark-mode .hpQVjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpQVjM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Eurocrypto Bitstamp

BNBEUR
BNB / Euro
crypto Bitstamp