Dark

BNBEUR
BNB / Euro
crypto Bitstamp

Real-time

Jul 7, 2026 5:19:15 AM EDT

510.94EUR-0.519%(-2.67)3BNB1,403EUR

495.37Bid 503.85Ask 8.48Spread

Composite
498.90 OKX
498.90 Binance
498.52 Bitstamp
510.94

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	510.3470	510.9410	510.3390	510.9410	+0.534%	3	0.000%
2026-07-06	513.6090	513.6090	504.7480	508.2280	-0.641%	1	+0.534%
2026-07-05	510.9950	521.4120	510.9950	511.5070	+3.061%	0.58392	-0.111%
2026-07-04	496.3130	496.3130	496.3130	496.3130	+0.300%	0.06	+2.947%
2026-07-03	495.9410	499.8190	494.8280	494.8280	+1.384%	0.82069	+3.256%
2026-07-02	488.0730	488.0730	488.0730	488.0730	+0.985%	0.01719	+4.685%
2026-07-01	483.3120	483.3120	483.3120	483.3120	+0.459%	0.08101	+5.717%
2026-06-30	490.8430	490.8520	481.1050	481.1050	-1.362%	2	+6.202%
2026-06-29	484.1770	487.7460	484.1770	487.7460	+0.856%	1	+4.756%
2026-06-28	483.6060	483.6060	483.6060	483.6060	-2.057%	0.00218	+5.652%
2026-06-27	500.4350	500.8520	491.4000	493.7630	-0.083%	34	+3.479%
2026-06-26	503.8870	503.8880	494.1740	494.1740	+0.405%	1	+3.393%
2026-06-24	492.1840	492.1840	492.1830	492.1830	-1.621%	0.15	+3.811%
2026-06-23	500.2920	500.2920	500.2920	500.2920	-3.447%	0.02949	+2.129%
2026-06-21	518.1540	518.1550	518.1540	518.1550	+3.612%	0.10015	-1.392%
2026-06-18	500.0900	500.0900	500.0900	500.0900	-4.574%	0.19956	+2.170%
2026-06-17	524.0600	524.0600	524.0600	524.0600	-0.700%	0.09353	-2.503%
2026-06-15	527.7520	527.7520	527.7520	527.7520	+0.700%	0.002	-3.185%
2026-06-13	524.0840	524.0840	524.0840	524.0840	-0.025%	0.57427	-2.508%
2026-06-11	524.2130	524.2160	524.2130	524.2160	+1.528%	0.56661	-2.532%
2026-06-09	516.3290	516.3290	516.3290	516.3290	-2.805%	0.04201	-1.044%
2026-06-08	525.0000	531.2320	522.0000	531.2320	+1.769%	5	-3.820%
2026-06-07	521.6690	522.0000	521.6690	522.0000	+4.012%	3	-2.119%
2026-06-06	503.0790	503.0790	501.8660	501.8670	+2.422%	0.2091	+1.808%
2026-06-05	503.5960	511.3620	490.0000	490.0000	-5.892%	1	+4.274%
2026-06-04	522.4430	524.5530	520.6760	520.6760	-12.543%	0.78977	-1.870%
2026-06-01	592.7420	603.4880	590.9980	595.3520	-2.082%	1	-14.178%
2026-05-31	619.7040	625.9210	608.0090	608.0090	-2.731%	18	-15.965%
2026-05-30	623.5790	625.0830	623.5790	625.0830	+10.718%	2	-18.260%
2026-05-26	564.5760	564.5760	564.5730	564.5730	+0.553%	2	-9.500%
2026-05-24	561.4670	561.4670	561.4670	561.4670	-0.000%	0.13309	-8.999%
2026-05-21	561.4730	561.4730	561.4680	561.4680	+1.358%	0.09515	-8.999%
2026-05-20	553.9480	553.9480	553.9480	553.9480	+0.720%	0.11974	-7.764%
2026-05-19	554.2260	554.2260	549.9880	549.9880	-4.037%	0.29553	-7.100%
2026-05-13	573.1240	573.1240	573.1240	573.1240	+3.410%	0.03726	-10.850%
2026-05-06	554.2260	554.2260	554.2260	554.2260	+2.917%	0.05094	-7.810%
2026-05-05	538.5160	538.5160	538.5160	538.5160	+0.870%	0.03	-5.121%
2026-05-04	535.4190	535.4190	533.8730	533.8730	+1.300%	0.28721	-4.295%
2026-05-03	528.4910	528.4910	527.0200	527.0200	-0.420%	6	-3.051%
2026-05-02	529.2410	529.2410	529.2410	529.2410	+0.581%	0.01881	-3.458%
2026-05-01	526.1860	526.1860	526.1860	526.1860	+3.208%	0.1252	-2.897%
2026-04-12	509.8330	509.8330	509.8330	509.8330	-2.174%	0.00961	+0.217%
2026-04-08	522.7570	522.7610	521.1650	521.1650	-0.037%	9	-1.962%
2026-04-07	521.3550	521.3560	521.3550	521.3560	+1.021%	0.194	-1.998%
2026-04-04	516.0850	516.0850	516.0850	516.0850	+2.378%	0.2	-0.997%
2026-04-02	511.1270	511.1270	504.0950	504.0960	-6.012%	0.03795	+1.358%
2026-03-30	536.3380	536.3380	536.3380	536.3380	+1.424%	0.09285	-4.735%
2026-03-29	528.8100	528.8100	528.8100	528.8100	-2.972%	0.00936	-3.379%
2026-03-26	545.4110	545.4110	545.0050	545.0050	-1.489%	1	-6.250%
2026-03-23	540.7980	558.4200	540.7980	553.2420	+0.782%	17	-7.646%
2026-03-22	541.9480	548.9470	541.9480	548.9470	-0.637%	2	-6.923%
2026-03-20	556.0670	556.0670	552.4650	552.4650	-1.605%	0.20902	-7.516%
2026-03-19	568.8210	577.5660	553.9550	561.4750	-2.364%	16	-9.000%
2026-03-18	566.6830	575.0710	563.0590	575.0710	-3.957%	0.48302	-11.152%
2026-03-16	594.8570	598.7620	592.1160	598.7620	+1.813%	1	-14.667%
2026-03-15	583.2600	588.9420	582.7480	588.1020	+2.278%	1	-13.120%
2026-03-13	568.9450	591.9340	568.9450	575.0040	+1.032%	9	-11.141%
2026-03-12	569.1050	569.9690	558.4280	569.1310	+0.061%	26	-10.224%
2026-03-11	553.2510	569.5520	551.7170	568.7850	+3.151%	18	-10.170%
2026-03-10	550.9740	551.4110	550.9740	551.4110	-0.624%	0.45469	-7.339%
2026-03-09	544.7880	554.8740	542.0270	554.8740	+4.631%	41	-7.918%
2026-03-08	536.6240	536.6240	530.3170	530.3170	-2.471%	0.50676	-3.654%
2026-03-07	537.8410	544.5930	537.8400	543.7540	+0.381%	8	-6.035%
2026-03-06	541.6920	541.6920	541.6920	541.6920	+0.221%	0.84951	-5.677%
2026-03-03	542.9030	542.9640	534.3030	540.4980	+1.862%	2	-5.468%
2026-03-01	536.0000	536.0000	530.6160	530.6160	+3.348%	0.25635	-3.708%
2026-02-28	500.6560	513.4280	500.6560	513.4280	-1.370%	1	-0.484%
2026-02-27	529.6410	529.6410	520.5590	520.5590	-1.692%	2	-1.848%
2026-02-26	529.5190	529.5190	529.5190	529.5190	+3.332%	0.02393	-3.508%
2026-02-25	502.9090	512.4440	502.9090	512.4440	+2.503%	9	-0.293%
2026-02-24	495.0010	499.9300	492.5450	499.9300	-4.708%	22	+2.203%
2026-02-22	524.6310	524.6310	524.6310	524.6310	-2.239%	0.46229	-2.609%
2026-02-21	536.6450	536.6450	536.6450	536.6450	+2.980%	0.33	-4.790%
2026-02-20	520.6330	525.2560	519.0700	521.1140	+2.527%	3	-1.952%
2026-02-19	515.9440	517.6550	507.6130	508.2710	-0.661%	24	+0.525%
2026-02-18	513.7490	516.5260	511.6510	511.6510	-1.960%	2	-0.139%
2026-02-17	530.5870	530.5870	518.4070	521.8800	-1.189%	50	-2.096%
2026-02-16	519.7870	528.1580	519.5120	528.1580	+1.404%	2	-3.260%
2026-02-15	520.8440	521.9000	520.8440	520.8440	-2.171%	13	-1.901%
2026-02-14	529.6630	535.4420	529.6630	532.4050	+2.714%	4	-4.032%
2026-02-13	514.9940	518.3390	514.9940	518.3390	+1.640%	3	-1.427%
2026-02-12	515.2910	515.2910	509.9750	509.9750	-0.438%	2	+0.189%
2026-02-11	504.6590	512.2170	496.1590	512.2170	-2.850%	0.10295	-0.249%
2026-02-10	527.0450	527.2440	527.0450	527.2440	-0.876%	1	-3.092%
2026-02-09	530.0000	536.3010	526.0000	531.9050	-2.567%	11	-3.941%
2026-02-08	545.9170	545.9170	545.9170	545.9170	+1.014%	0.06588	-6.407%
2026-02-07	555.0000	555.0000	535.8720	540.4350	-3.396%	2	-5.457%
2026-02-06	493.2520	561.7740	491.3780	559.4350	+7.745%	15	-8.668%
2026-02-05	587.7400	588.2250	519.2220	519.2220	-13.463%	26	-1.595%
2026-02-04	638.7320	638.7320	600.0000	600.0000	-7.548%	21	-14.843%
2026-02-03	659.7420	659.7420	648.9880	648.9880	-1.723%	0.11184	-21.271%
2026-02-02	627.6770	660.3630	627.6770	660.3630	+1.526%	2	-22.627%
2026-02-01	650.4390	650.4390	650.4390	650.4390	-0.232%	0.02301	-21.447%
2026-01-31	684.0100	684.0100	651.9540	651.9540	-8.206%	2	-21.629%
2026-01-30	711.0740	712.6620	700.0000	710.2380	-2.447%	2	-28.061%
2026-01-29	743.6620	743.6620	728.0500	728.0500	-3.560%	6	-29.821%
2026-01-28	756.5460	756.6660	754.9260	754.9260	+0.396%	21	-32.319%
2026-01-24	751.9460	751.9460	751.9460	751.9460	-0.414%	0.5	-32.051%
2026-01-23	755.0720	755.0720	755.0720	755.0720	+0.266%	0.99999	-32.332%
2026-01-21	741.0080	753.0720	741.0080	753.0720	-4.079%	7	-32.152%
2026-01-20	789.0850	789.0850	785.1000	785.1000	-1.119%	0.25	-34.920%
2026-01-19	796.5950	796.5950	793.9880	793.9880	-0.127%	0.36151	-35.649%
2026-01-18	799.4690	799.4690	795.0000	795.0000	-0.559%	0.05825	-35.731%
2026-01-15	799.4690	799.4690	799.4690	799.4690	-0.939%	0.35505	-36.090%
2026-01-14	806.4220	807.0500	798.4550	807.0500	+4.475%	106	-36.690%
2026-01-12	769.7400	772.4790	765.6280	772.4790	-1.461%	4	-33.857%
2026-01-11	783.9360	783.9360	783.9360	783.9360	+1.773%	2	-34.824%
2026-01-09	762.6430	770.2760	762.6430	770.2760	+1.901%	1	-33.668%
2026-01-08	756.5600	756.5600	755.9040	755.9040	-2.237%	0.53054	-32.407%
2026-01-07	773.1970	773.1970	773.1970	773.1970	-0.457%	2	-33.918%
2026-01-06	780.4650	780.4650	776.7460	776.7460	+0.402%	7	-34.220%
2026-01-05	768.0570	773.6380	768.0570	773.6380	+3.925%	0.30788	-33.956%
2026-01-03	744.4180	744.4180	744.4180	744.4180	-1.127%	0.25	-31.364%
2026-01-02	739.9590	752.9070	739.9590	752.9070	+1.623%	1	-32.138%
2025-12-31	740.8810	740.8810	740.8810	740.8810	+1.352%	0.79	-31.036%
2025-12-30	731.0000	731.0000	731.0000	731.0000	+0.139%	0.58	-30.104%
2025-12-29	729.9830	729.9830	729.9830	729.9830	+0.470%	5	-30.006%
2025-12-28	726.5700	726.5700	726.5700	726.5700	+1.800%	0.06074	-29.678%
2025-12-24	726.5690	726.5690	713.7220	713.7220	-1.768%	0.81002	-28.412%
2025-12-23	726.5690	726.5700	726.5690	726.5700	+0.000%	0.80052	-29.678%
2025-12-21	726.5680	726.5680	726.5680	726.5680	+0.614%	0.06075	-29.677%
2025-12-19	722.1360	722.1360	722.1360	722.1360	0.000%	0.05	-29.246%

.dark-mode .mqMp1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqMp1j{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBNB / Eurocrypto Bitstamp

BNBEUR
BNB / Euro
crypto Bitstamp