BNBETH
Binance Coin / Ethereum
cryptoHitBTC
Real-timeNov 6, 2026 7:35:55 AM EST
0.3106602ETH+5.099%(+0.0150719)219BNB67ETH
BNBETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.3082 | 0.3110 | 0.3082 | 0.3107 | +0.840% | 92 | 0.000% |
| 2026-11-05 | 0.2975 | 0.3097 | 0.2938 | 0.3081 | +3.798% | 163 | +0.840% |
| 2026-11-04 | 0.3067 | 0.3069 | 0.2932 | 0.2968 | -3.187% | 142 | +4.670% |
| 2026-11-03 | 0.3103 | 0.3106 | 0.3033 | 0.3066 | -1.236% | 98 | +1.334% |
| 2026-11-02 | 0.3125 | 0.3135 | 0.3071 | 0.3104 | -0.922% | 268 | +0.081% |
| 2026-11-01 | 0.3120 | 0.3161 | 0.3095 | 0.3133 | +0.479% | 237 | -0.841% |
| 2026-10-31 | 0.3137 | 0.3160 | 0.3104 | 0.3118 | -0.587% | 140 | -0.366% |
| 2026-10-30 | 0.3099 | 0.3227 | 0.3086 | 0.3136 | +1.247% | 235 | -0.951% |
| 2026-10-29 | 0.3218 | 0.3258 | 0.3059 | 0.3098 | -3.794% | 249 | +0.284% |
| 2026-10-28 | 0.3170 | 0.3229 | 0.3156 | 0.3220 | +1.632% | 116 | -3.521% |
| 2026-10-27 | 0.3197 | 0.3208 | 0.3168 | 0.3168 | -0.873% | 147 | -1.946% |
| 2026-10-26 | 0.3170 | 0.3217 | 0.3165 | 0.3196 | +0.866% | 173 | -2.802% |
| 2026-10-25 | 0.3138 | 0.3181 | 0.3136 | 0.3169 | +1.090% | 62 | -1.960% |
| 2026-10-24 | 0.3097 | 0.3145 | 0.3087 | 0.3135 | +1.101% | 53 | -0.892% |
| 2026-10-23 | 0.3112 | 0.3121 | 0.3088 | 0.3100 | +2.824% | 5 | +0.199% |
| 2026-10-21 | 0.3030 | 0.3050 | 0.3007 | 0.3015 | -0.436% | 115 | +3.029% |
| 2026-10-20 | 0.3039 | 0.3059 | 0.2988 | 0.3028 | -0.362% | 434 | +2.580% |
| 2026-10-19 | 0.3000 | 0.3045 | 0.2973 | 0.3039 | +1.325% | 375 | +2.209% |
| 2026-10-18 | 0.2989 | 0.3032 | 0.2976 | 0.3000 | +0.356% | 364 | +3.562% |
| 2026-10-17 | 0.2976 | 0.3003 | 0.2956 | 0.2989 | +0.384% | 317 | +3.931% |
| 2026-10-16 | 0.2987 | 0.3001 | 0.2948 | 0.2978 | -0.280% | 452 | +4.330% |
| 2026-10-15 | 0.3016 | 0.3067 | 0.2966 | 0.2986 | -0.999% | 734 | +4.038% |
| 2026-10-14 | 0.2967 | 0.3028 | 0.2955 | 0.3016 | +1.592% | 476 | +2.999% |
| 2026-10-13 | 0.2992 | 0.3008 | 0.2940 | 0.2969 | -0.825% | 449 | +4.638% |
| 2026-10-12 | 0.2973 | 0.3000 | 0.2932 | 0.2994 | +0.731% | 492 | +3.775% |
| 2026-10-11 | 0.2992 | 0.2995 | 0.2964 | 0.2972 | -0.705% | 169 | +4.534% |
| 2026-10-10 | 0.2984 | 0.3008 | 0.2982 | 0.2993 | +0.297% | 183 | +3.797% |
| 2026-10-09 | 0.2969 | 0.2989 | 0.2960 | 0.2984 | +0.265% | 234 | +4.106% |
| 2026-10-08 | 0.3004 | 0.3017 | 0.2960 | 0.2976 | -0.784% | 484 | +4.381% |
| 2026-10-07 | 0.2888 | 0.3020 | 0.2885 | 0.3000 | +3.820% | 504 | +3.562% |
| 2026-10-06 | 0.2901 | 0.2905 | 0.2878 | 0.2889 | -0.496% | 354 | +7.518% |
| 2026-10-05 | 0.2918 | 0.2963 | 0.2893 | 0.2904 | -0.427% | 502 | +6.984% |
| 2026-10-04 | 0.2930 | 0.2943 | 0.2905 | 0.2916 | -0.445% | 402 | +6.528% |
| 2026-10-03 | 0.2880 | 0.2950 | 0.2853 | 0.2929 | +1.771% | 413 | +6.054% |
| 2026-10-02 | 0.2853 | 0.2883 | 0.2811 | 0.2878 | +0.957% | 492 | +7.932% |
| 2026-10-01 | 0.2864 | 0.2870 | 0.2836 | 0.2851 | -0.455% | 347 | +8.965% |
| 2026-09-30 | 0.2833 | 0.2870 | 0.2833 | 0.2864 | +1.145% | 565 | +8.469% |
| 2026-09-29 | 0.2841 | 0.2849 | 0.2792 | 0.2832 | -0.314% | 792 | +9.712% |
| 2026-09-28 | 0.2899 | 0.2917 | 0.2830 | 0.2841 | -1.972% | 750 | +9.367% |
| 2026-09-27 | 0.2872 | 0.2907 | 0.2857 | 0.2898 | +0.988% | 281 | +7.210% |
| 2026-09-26 | 0.2888 | 0.2893 | 0.2868 | 0.2869 | -0.608% | 216 | +8.270% |
| 2026-09-25 | 0.2890 | 0.2897 | 0.2853 | 0.2887 | -0.066% | 560 | +7.611% |
| 2026-09-24 | 0.2857 | 0.2926 | 0.2852 | 0.2889 | +1.106% | 765 | +7.541% |
| 2026-09-23 | 0.2864 | 0.2882 | 0.2849 | 0.2857 | -0.167% | 523 | +8.730% |
| 2026-09-22 | 0.2882 | 0.2892 | 0.2852 | 0.2862 | -0.586% | 807 | +8.549% |
| 2026-09-21 | 0.2922 | 0.2943 | 0.2862 | 0.2879 | -1.422% | 1,181 | +7.913% |
| 2026-09-20 | 0.2896 | 0.2938 | 0.2885 | 0.2920 | +0.894% | 699 | +6.379% |
| 2026-09-19 | 0.2916 | 0.2927 | 0.2881 | 0.2894 | -0.689% | 585 | +7.330% |
| 2026-09-18 | 0.3013 | 0.3049 | 0.2898 | 0.2915 | -3.344% | 757 | +6.590% |
| 2026-09-17 | 0.3002 | 0.3019 | 0.2939 | 0.3015 | +0.478% | 455 | +3.026% |
| 2026-09-16 | 0.2969 | 0.3005 | 0.2942 | 0.3001 | +1.072% | 507 | +3.518% |
| 2026-09-15 | 0.2866 | 0.3000 | 0.2858 | 0.2969 | +3.662% | 641 | +4.629% |
| 2026-09-14 | 0.2891 | 0.2899 | 0.2806 | 0.2864 | -1.053% | 788 | +8.460% |
| 2026-09-13 | 0.2880 | 0.2898 | 0.2867 | 0.2895 | +0.521% | 328 | +7.318% |
| 2026-09-12 | 0.2891 | 0.2927 | 0.2874 | 0.2880 | -0.344% | 505 | +7.877% |
| 2026-09-11 | 0.2905 | 0.2917 | 0.2788 | 0.2890 | -0.541% | 718 | +7.506% |
| 2026-09-10 | 0.2931 | 0.2931 | 0.2883 | 0.2905 | -0.854% | 496 | +6.924% |
| 2026-09-09 | 0.3027 | 0.3034 | 0.2927 | 0.2930 | -3.168% | 590 | +6.011% |
| 2026-09-08 | 0.2972 | 0.3073 | 0.2964 | 0.3026 | +1.820% | 705 | +2.654% |
| 2026-09-07 | 0.2993 | 0.3003 | 0.2965 | 0.2972 | -0.735% | 475 | +4.522% |
| 2026-09-06 | 0.3091 | 0.3100 | 0.2988 | 0.2994 | -3.185% | 792 | +3.754% |
| 2026-09-05 | 0.2938 | 0.3148 | 0.2932 | 0.3093 | +5.283% | 996 | +0.450% |
| 2026-09-04 | 0.2893 | 0.2939 | 0.2834 | 0.2938 | +1.552% | 649 | +5.756% |
| 2026-09-03 | 0.2879 | 0.2969 | 0.2869 | 0.2893 | +0.540% | 849 | +7.397% |
| 2026-09-02 | 0.2825 | 0.2889 | 0.2825 | 0.2877 | +1.891% | 955 | +7.977% |
| 2026-09-01 | 0.2803 | 0.2830 | 0.2786 | 0.2824 | +0.763% | 414 | +10.019% |
| 2026-08-31 | 0.2834 | 0.2840 | 0.2786 | 0.2802 | -1.110% | 519 | +10.859% |
| 2026-08-30 | 0.2817 | 0.2841 | 0.2778 | 0.2834 | +0.546% | 446 | +9.629% |
| 2026-08-29 | 0.2831 | 0.2834 | 0.2815 | 0.2818 | -0.428% | 268 | +10.228% |
| 2026-08-28 | 0.2836 | 0.2856 | 0.2800 | 0.2830 | -0.177% | 668 | +9.756% |
| 2026-08-27 | 0.2825 | 0.2844 | 0.2794 | 0.2835 | +0.428% | 688 | +9.561% |
| 2026-08-26 | 0.2843 | 0.2866 | 0.2811 | 0.2823 | -0.717% | 606 | +10.030% |
| 2026-08-25 | 0.2839 | 0.2869 | 0.2806 | 0.2844 | +0.248% | 728 | +9.241% |
| 2026-08-24 | 0.2852 | 0.2869 | 0.2801 | 0.2837 | -0.493% | 946 | +9.511% |
| 2026-08-23 | 0.2869 | 0.2883 | 0.2830 | 0.2851 | -0.683% | 1,164 | +8.971% |
| 2026-08-22 | 0.2729 | 0.2909 | 0.2727 | 0.2870 | +5.156% | 1,590 | +8.227% |
| 2026-08-21 | 0.2812 | 0.2850 | 0.2710 | 0.2730 | -3.024% | 1,814 | +13.806% |
| 2026-08-20 | 0.2785 | 0.2834 | 0.2758 | 0.2815 | +1.196% | 1,483 | +10.365% |
| 2026-08-19 | 0.3148 | 0.3158 | 0.2745 | 0.2782 | -11.604% | 964 | +11.685% |
| 2026-08-18 | 0.3167 | 0.3196 | 0.3143 | 0.3147 | -0.569% | 347 | -1.275% |
| 2026-08-17 | 0.3213 | 0.3213 | 0.3159 | 0.3165 | -1.509% | 365 | -1.837% |
| 2026-08-16 | 0.3228 | 0.3234 | 0.3208 | 0.3213 | -0.438% | 214 | -3.318% |
| 2026-08-15 | 0.3229 | 0.3260 | 0.3225 | 0.3227 | -0.120% | 206 | -3.742% |
| 2026-08-14 | 0.3240 | 0.3250 | 0.3216 | 0.3231 | -0.206% | 317 | -3.858% |
| 2026-08-13 | 0.3249 | 0.3257 | 0.3218 | 0.3238 | -0.328% | 433 | -4.056% |
| 2026-08-12 | 0.3278 | 0.3293 | 0.3200 | 0.3249 | -0.824% | 436 | -4.371% |
| 2026-08-11 | 0.3201 | 0.3280 | 0.3190 | 0.3276 | +2.391% | 429 | -5.159% |
| 2026-08-10 | 0.3151 | 0.3210 | 0.3130 | 0.3199 | +1.479% | 573 | -2.891% |
| 2026-08-09 | 0.3134 | 0.3173 | 0.3128 | 0.3152 | +0.666% | 650 | -1.455% |
| 2026-08-08 | 0.3094 | 0.3171 | 0.3084 | 0.3132 | +1.145% | 560 | -0.798% |
| 2026-08-07 | 0.3116 | 0.3128 | 0.3059 | 0.3096 | -0.475% | 509 | +0.338% |
| 2026-08-06 | 0.3114 | 0.3135 | 0.3091 | 0.3111 | +0.026% | 609 | -0.139% |
| 2026-08-05 | 0.3173 | 0.3224 | 0.3106 | 0.3110 | -2.009% | 720 | -0.113% |
| 2026-08-04 | 0.3170 | 0.3186 | 0.3147 | 0.3174 | +0.174% | 564 | -2.120% |
| 2026-08-03 | 0.3120 | 0.3188 | 0.3115 | 0.3168 | +1.470% | 599 | -1.950% |
| 2026-08-02 | 0.3117 | 0.3159 | 0.3086 | 0.3122 | +0.060% | 607 | -0.509% |
| 2026-08-01 | 0.3153 | 0.3173 | 0.3083 | 0.3121 | -0.987% | 553 | -0.449% |
| 2026-07-31 | 0.3080 | 0.3165 | 0.3070 | 0.3152 | +2.144% | 625 | -1.432% |
| 2026-07-30 | 0.2996 | 0.3108 | 0.2994 | 0.3086 | +3.067% | 823 | +0.682% |
| 2026-07-29 | 0.2972 | 0.3015 | 0.2966 | 0.2994 | +0.719% | 1,024 | +3.769% |
| 2026-07-28 | 0.2992 | 0.3035 | 0.2967 | 0.2972 | -0.695% | 897 | +4.516% |
| 2026-07-27 | 0.2947 | 0.3002 | 0.2910 | 0.2993 | +1.707% | 949 | +3.789% |
| 2026-07-26 | 0.3037 | 0.3041 | 0.2935 | 0.2943 | -3.060% | 479 | +5.561% |
| 2026-07-25 | 0.3033 | 0.3049 | 0.3030 | 0.3036 | +0.060% | 275 | +2.331% |
| 2026-07-24 | 0.3020 | 0.3042 | 0.2992 | 0.3034 | +0.439% | 639 | +2.393% |
| 2026-07-23 | 0.2952 | 0.3024 | 0.2946 | 0.3021 | +2.282% | 463 | +2.842% |
| 2026-07-22 | 0.2974 | 0.2974 | 0.2936 | 0.2953 | -0.726% | 614 | +5.189% |
| 2026-07-21 | 0.3002 | 0.3004 | 0.2964 | 0.2975 | -0.790% | 934 | +4.425% |
| 2026-07-20 | 0.3051 | 0.3053 | 0.2998 | 0.2999 | -1.652% | 1,263 | +3.600% |
| 2026-07-19 | 0.3065 | 0.3072 | 0.3029 | 0.3049 | -0.484% | 586 | +1.889% |
| 2026-07-18 | 0.3086 | 0.3098 | 0.3059 | 0.3064 | -0.644% | 541 | +1.396% |
| 2026-07-17 | 0.3071 | 0.3114 | 0.3062 | 0.3084 | +0.385% | 1,107 | +0.743% |
| 2026-07-16 | 0.3028 | 0.3086 | 0.3013 | 0.3072 | +1.530% | 1,056 | +1.130% |
| 2026-07-15 | 0.3075 | 0.3111 | 0.3002 | 0.3026 | -1.683% | 1,062 | +2.678% |
| 2026-07-14 | 0.3196 | 0.3202 | 0.3074 | 0.3077 | -3.709% | 1,075 | +0.950% |
| 2026-07-13 | 0.3172 | 0.3217 | 0.3140 | 0.3196 | +0.634% | 1,119 | -2.795% |
| 2026-07-12 | 0.3211 | 0.3235 | 0.3171 | 0.3176 | -1.191% | 775 | -2.178% |
| 2026-07-11 | 0.3203 | 0.3229 | 0.3177 | 0.3214 | +0.342% | 694 | -3.344% |
| 2026-07-10 | 0.3262 | 0.3277 | 0.3188 | 0.3203 | -1.685% | 787 | -3.013% |
| 2026-07-09 | 0.3261 | 0.3287 | 0.3255 | 0.3258 | -0.101% | 810 | -4.647% |
| 2026-07-08 | 0.3254 | 0.3272 | 0.3229 | 0.3261 | +0.040% | 1,046 | -4.743% |
| 2026-07-07 | 0.3258 | 0.3283 | 0.3237 | 0.3260 | +0.117% | 1,066 | -4.705% |
| 2026-07-06 | 0.3306 | 0.3309 | 0.3242 | 0.3256 | -1.451% | 1,325 | -4.594% |
| 2026-07-05 | 0.3230 | 0.3337 | 0.3228 | 0.3304 | +2.267% | 1,089 | -5.978% |
| 2026-07-04 | 0.3266 | 0.3275 | 0.3202 | 0.3231 | -1.056% | 924 | -3.847% |
| 2026-07-03 | 0.3287 | 0.3295 | 0.3237 | 0.3265 | -0.622% | 938 | -4.862% |
| 2026-07-02 | 0.3423 | 0.3423 | 0.3272 | 0.3286 | -3.915% | 1,131 | -5.454% |
| 2026-07-01 | 0.3476 | 0.3484 | 0.3400 | 0.3420 | -1.651% | 1,223 | -9.156% |
| 2026-06-30 | 0.3471 | 0.3510 | 0.3458 | 0.3477 | +0.213% | 1,104 | -10.656% |
| 2026-06-29 | 0.3510 | 0.3527 | 0.3440 | 0.3470 | -1.044% | 1,278 | -10.466% |
| 2026-06-28 | 0.3541 | 0.3550 | 0.3492 | 0.3506 | -0.935% | 850 | -11.400% |
| 2026-06-27 | 0.3595 | 0.3601 | 0.3520 | 0.3539 | -1.578% | 911 | -12.229% |
| 2026-06-26 | 0.3576 | 0.3649 | 0.3570 | 0.3596 | +0.547% | 1,862 | -13.614% |
| 2026-06-25 | 0.3482 | 0.3581 | 0.3439 | 0.3577 | +2.762% | 1,695 | -13.141% |
| 2026-06-24 | 0.3466 | 0.3529 | 0.3445 | 0.3480 | +0.348% | 1,313 | -10.742% |
| 2026-06-23 | 0.3416 | 0.3487 | 0.3410 | 0.3468 | +1.522% | 865 | -10.431% |
| 2026-06-22 | 0.3419 | 0.3429 | 0.3371 | 0.3416 | -0.231% | 816 | -9.068% |
| 2026-06-21 | 0.3383 | 0.3434 | 0.3379 | 0.3424 | +1.338% | 739 | -9.277% |
| 2026-06-20 | 0.3400 | 0.3410 | 0.3370 | 0.3379 | -0.549% | 609 | -8.063% |
| 2026-06-19 | 0.3379 | 0.3426 | 0.3376 | 0.3398 | +0.502% | 992 | -8.568% |
| 2026-06-18 | 0.3437 | 0.3438 | 0.3369 | 0.3381 | -1.636% | 1,349 | -8.109% |
| 2026-06-17 | 0.3371 | 0.3473 | 0.3365 | 0.3437 | +1.823% | 1,408 | -9.612% |
| 2026-06-16 | 0.3443 | 0.3487 | 0.3350 | 0.3375 | -1.852% | 1,166 | -7.964% |
| 2026-06-15 | 0.3571 | 0.3594 | 0.3399 | 0.3439 | -3.763% | 1,076 | -9.669% |
| 2026-06-14 | 0.3626 | 0.3673 | 0.3552 | 0.3574 | -1.533% | 689 | -13.068% |
| 2026-06-13 | 0.3625 | 0.3639 | 0.3596 | 0.3629 | +0.137% | 572 | -14.400% |
| 2026-06-12 | 0.3620 | 0.3653 | 0.3596 | 0.3624 | +0.180% | 893 | -14.283% |
| 2026-06-11 | 0.3618 | 0.3656 | 0.3579 | 0.3618 | -0.040% | 1,142 | -14.128% |
| 2026-06-10 | 0.3624 | 0.3628 | 0.3577 | 0.3619 | -0.034% | 1,051 | -14.163% |
| 2026-06-09 | 0.3562 | 0.3623 | 0.3552 | 0.3620 | +1.732% | 977 | -14.192% |
| 2026-06-08 | 0.3577 | 0.3616 | 0.3543 | 0.3559 | -0.617% | 1,427 | -12.706% |
| 2026-06-07 | 0.3662 | 0.3669 | 0.3575 | 0.3581 | -2.203% | 1,262 | -13.244% |
| 2026-06-06 | 0.3614 | 0.3720 | 0.3608 | 0.3662 | +1.074% | 1,779 | -15.156% |
| 2026-06-05 | 0.3414 | 0.3684 | 0.3412 | 0.3623 | +6.113% | 2,134 | -14.245% |
| 2026-06-04 | 0.3427 | 0.3444 | 0.3364 | 0.3414 | -0.225% | 1,727 | -9.003% |
| 2026-06-03 | 0.3499 | 0.3512 | 0.3377 | 0.3422 | -2.232% | 2,020 | -9.208% |
| 2026-06-02 | 0.3451 | 0.3509 | 0.3405 | 0.3500 | +1.257% | 1,721 | -11.234% |
| 2026-06-01 | 0.3538 | 0.3663 | 0.3437 | 0.3456 | -2.318% | 818 | -10.119% |
| 2026-05-31 | 0.3555 | 0.3650 | 0.3518 | 0.3538 | -0.533% | 807 | -12.202% |
| 2026-05-30 | 0.3193 | 0.3590 | 0.3193 | 0.3557 | +11.443% | 1,332 | -12.671% |
| 2026-05-29 | 0.3177 | 0.3198 | 0.3140 | 0.3192 | +0.552% | 834 | -2.678% |
| 2026-05-28 | 0.3205 | 0.3237 | 0.3166 | 0.3175 | -0.995% | 891 | -2.141% |
| 2026-05-27 | 0.3163 | 0.3214 | 0.3122 | 0.3206 | +1.283% | 907 | -3.115% |
| 2026-05-26 | 0.3140 | 0.3178 | 0.3109 | 0.3166 | +0.898% | 885 | -1.872% |
| 2026-05-25 | 0.3128 | 0.3175 | 0.3102 | 0.3138 | +0.356% | 736 | -0.991% |
| 2026-05-24 | 0.3101 | 0.3143 | 0.3088 | 0.3127 | +0.915% | 707 | -0.639% |
| 2026-05-23 | 0.3149 | 0.3160 | 0.3080 | 0.3098 | -1.519% | 781 | +0.270% |
| 2026-05-22 | 0.3088 | 0.3160 | 0.3081 | 0.3146 | +2.032% | 651 | -1.253% |
| 2026-05-21 | 0.3050 | 0.3086 | 0.3037 | 0.3083 | +1.076% | 617 | +0.753% |
| 2026-05-20 | 0.3028 | 0.3055 | 0.3013 | 0.3051 | +0.661% | 566 | +1.837% |
| 2026-05-19 | 0.3022 | 0.3037 | 0.3009 | 0.3031 | +0.360% | 693 | +2.511% |
| 2026-05-18 | 0.3051 | 0.3063 | 0.2988 | 0.3020 | -0.941% | 1,070 | +2.879% |
| 2026-05-17 | 0.3009 | 0.3049 | 0.2973 | 0.3048 | +1.336% | 719 | +1.911% |
| 2026-05-16 | 0.3022 | 0.3025 | 0.2973 | 0.3008 | -0.499% | 727 | +3.273% |
| 2026-05-15 | 0.2971 | 0.3054 | 0.2970 | 0.3023 | +1.741% | 910 | +2.757% |
| 2026-05-14 | 0.2973 | 0.3002 | 0.2946 | 0.2972 | -0.060% | 654 | +4.546% |
| 2026-05-13 | 0.2924 | 0.2979 | 0.2918 | 0.2973 | +1.736% | 603 | +4.484% |
| 2026-05-12 | 0.2868 | 0.2923 | 0.2859 | 0.2923 | +2.080% | 716 | +6.298% |
| 2026-05-11 | 0.2801 | 0.2874 | 0.2782 | 0.2863 | +2.213% | 673 | +8.509% |
| 2026-05-10 | 0.2793 | 0.2823 | 0.2780 | 0.2801 | +0.300% | 408 | +10.911% |
| 2026-05-09 | 0.2816 | 0.2832 | 0.2787 | 0.2793 | -0.747% | 307 | +11.243% |
| 2026-05-08 | 0.2780 | 0.2816 | 0.2779 | 0.2814 | +1.143% | 578 | +10.413% |
| 2026-05-07 | 0.2756 | 0.2815 | 0.2755 | 0.2782 | +0.973% | 907 | +11.675% |
| 2026-05-06 | 0.2670 | 0.2773 | 0.2663 | 0.2755 | +3.145% | 854 | +12.761% |
| 2026-05-05 | 0.2654 | 0.2675 | 0.2629 | 0.2671 | +0.685% | 733 | +16.308% |
| 2026-05-04 | 0.2661 | 0.2682 | 0.2620 | 0.2653 | -0.188% | 995 | +17.105% |
| 2026-05-03 | 0.2669 | 0.2681 | 0.2644 | 0.2658 | -0.371% | 541 | +16.884% |
| 2026-05-02 | 0.2681 | 0.2683 | 0.2661 | 0.2668 | -0.472% | 370 | +16.450% |
| 2026-05-01 | 0.2720 | 0.2726 | 0.2680 | 0.2680 | -1.678% | 596 | +15.901% |
| 2026-04-30 | 0.2739 | 0.2754 | 0.2714 | 0.2726 | -0.525% | 689 | +13.957% |
| 2026-04-29 | 0.2728 | 0.2753 | 0.2682 | 0.2741 | +0.481% | 880 | +13.358% |
| 2026-04-28 | 0.2722 | 0.2745 | 0.2708 | 0.2727 | +0.251% | 681 | +13.904% |
| 2026-04-27 | 0.2683 | 0.2732 | 0.2663 | 0.2721 | +1.431% | 790 | +14.190% |
| 2026-04-26 | 0.2711 | 0.2723 | 0.2678 | 0.2682 | -1.009% | 547 | +15.823% |
| 2026-04-25 | 0.2749 | 0.2754 | 0.2710 | 0.2710 | -1.387% | 354 | +14.654% |
| 2026-04-24 | 0.2740 | 0.2763 | 0.2734 | 0.2748 | +0.277% | 728 | +13.064% |
| 2026-04-23 | 0.2685 | 0.2763 | 0.2685 | 0.2740 | +2.060% | 912 | +13.378% |
| 2026-04-22 | 0.2715 | 0.2728 | 0.2666 | 0.2685 | -1.106% | 1,203 | +15.714% |
| 2026-04-21 | 0.2722 | 0.2747 | 0.2710 | 0.2715 | -0.174% | 963 | +14.434% |
| 2026-04-20 | 0.2722 | 0.2733 | 0.2695 | 0.2719 | -0.087% | 876 | +14.234% |
| 2026-04-19 | 0.2678 | 0.2733 | 0.2661 | 0.2722 | +1.598% | 738 | +14.135% |
| 2026-04-18 | 0.2658 | 0.2696 | 0.2654 | 0.2679 | +0.779% | 842 | +15.959% |
| 2026-04-17 | 0.2708 | 0.2712 | 0.2621 | 0.2658 | -1.810% | 1,101 | +16.862% |
| 2026-04-16 | 0.2638 | 0.2719 | 0.2634 | 0.2707 | +2.594% | 918 | +14.747% |
| 2026-04-15 | 0.2643 | 0.2666 | 0.2627 | 0.2639 | -0.201% | 1,016 | +17.724% |
| 2026-04-14 | 0.2590 | 0.2657 | 0.2576 | 0.2644 | +1.951% | 1,285 | +17.488% |
| 2026-04-13 | 0.2705 | 0.2744 | 0.2586 | 0.2594 | -4.001% | 1,127 | +19.780% |
| 2026-04-12 | 0.2657 | 0.2710 | 0.2652 | 0.2702 | +1.679% | 892 | +14.989% |
| 2026-04-11 | 0.2699 | 0.2717 | 0.2638 | 0.2657 | -1.519% | 711 | +16.920% |
| 2026-04-10 | 0.2753 | 0.2758 | 0.2694 | 0.2698 | -2.014% | 1,042 | +15.144% |
| 2026-04-09 | 0.2742 | 0.2776 | 0.2725 | 0.2753 | +0.323% | 757 | +12.825% |
| 2026-04-08 | 0.2768 | 0.2769 | 0.2709 | 0.2745 | -0.863% | 1,014 | +13.189% |
| 2026-04-07 | 0.2848 | 0.2894 | 0.2754 | 0.2769 | -2.814% | 1,527 | +12.212% |
| 2026-04-06 | 0.2859 | 0.2862 | 0.2802 | 0.2849 | -0.100% | 980 | +9.054% |
| 2026-04-05 | 0.2875 | 0.2916 | 0.2841 | 0.2852 | -0.728% | 608 | +8.945% |
| 2026-04-04 | 0.2865 | 0.2888 | 0.2862 | 0.2872 | +0.292% | 320 | +8.153% |
| 2026-04-03 | 0.2836 | 0.2872 | 0.2832 | 0.2864 | +0.978% | 594 | +8.468% |
| 2026-04-02 | 0.2853 | 0.2889 | 0.2777 | 0.2836 | -0.676% | 1,131 | +9.529% |
| 2026-04-01 | 0.2932 | 0.2949 | 0.2841 | 0.2856 | -2.608% | 1,363 | +8.789% |
| 2026-03-31 | 0.3008 | 0.3015 | 0.2920 | 0.2932 | -2.516% | 1,658 | +5.952% |
| 2026-03-30 | 0.3052 | 0.3056 | 0.2976 | 0.3008 | -1.497% | 1,171 | +3.286% |
| 2026-03-29 | 0.3062 | 0.3077 | 0.3041 | 0.3053 | -0.278% | 675 | +1.740% |
| 2026-03-28 | 0.3078 | 0.3081 | 0.3036 | 0.3062 | -0.594% | 761 | +1.456% |
| 2026-03-27 | 0.3049 | 0.3081 | 0.3027 | 0.3080 | +0.950% | 1,186 | +0.854% |
| 2026-03-26 | 0.2988 | 0.3064 | 0.2982 | 0.3051 | +2.186% | 1,181 | +1.812% |
| 2026-03-25 | 0.2962 | 0.2996 | 0.2953 | 0.2986 | +0.893% | 1,090 | +4.038% |
| 2026-03-24 | 0.2970 | 0.2987 | 0.2932 | 0.2960 | -0.304% | 1,427 | +4.967% |
| 2026-03-23 | 0.3047 | 0.3066 | 0.2943 | 0.2969 | -2.662% | 2,381 | +4.648% |
| 2026-03-22 | 0.3024 | 0.3071 | 0.2991 | 0.3050 | +0.804% | 1,242 | +1.862% |
| 2026-03-21 | 0.2992 | 0.3033 | 0.2975 | 0.3025 | +1.134% | 591 | +2.681% |
| 2026-03-20 | 0.2988 | 0.3015 | 0.2973 | 0.2992 | +0.056% | 1,165 | +3.845% |
| 2026-03-19 | 0.2960 | 0.3024 | 0.2940 | 0.2990 | +1.014% | 1,370 | +3.904% |
| 2026-03-18 | 0.2885 | 0.2983 | 0.2873 | 0.2960 | +2.611% | 1,112 | +4.957% |
| 2026-03-17 | 0.2896 | 0.2931 | 0.2851 | 0.2885 | -0.176% | 1,171 | +7.697% |
| 2026-03-16 | 0.3096 | 0.3099 | 0.2871 | 0.2890 | -6.593% | 1,619 | +7.508% |
| 2026-03-15 | 0.3139 | 0.3156 | 0.3083 | 0.3094 | -1.400% | 616 | +0.420% |
| 2026-03-14 | 0.3136 | 0.3153 | 0.3122 | 0.3138 | +0.099% | 355 | -0.986% |
| 2026-03-13 | 0.3141 | 0.3174 | 0.3074 | 0.3134 | -0.263% | 888 | -0.888% |
| 2026-03-12 | 0.3176 | 0.3185 | 0.3129 | 0.3143 | -1.022% | 306 | -1.149% |
| 2026-03-11 | 0.3154 | 0.3189 | 0.3133 | 0.3175 | +0.721% | 339 | -2.159% |
| 2026-03-10 | 0.3185 | 0.3187 | 0.3117 | 0.3152 | -0.982% | 366 | -1.453% |
| 2026-03-09 | 0.3158 | 0.3186 | 0.3120 | 0.3184 | +0.770% | 397 | -2.421% |
| 2026-03-08 | 0.3151 | 0.3195 | 0.3145 | 0.3159 | +0.339% | 190 | -1.669% |
| 2026-03-07 | 0.3171 | 0.3179 | 0.3143 | 0.3149 | -0.684% | 204 | -1.336% |
| 2026-03-06 | 0.3125 | 0.3201 | 0.3095 | 0.3170 | +1.435% | 329 | -2.011% |
| 2026-03-05 | 0.3096 | 0.3148 | 0.3066 | 0.3125 | +0.947% | 445 | -0.605% |
| 2026-03-04 | 0.3196 | 0.3219 | 0.3034 | 0.3096 | -3.081% | 605 | +0.336% |
| 2026-03-03 | 0.3148 | 0.3220 | 0.3139 | 0.3195 | +1.592% | 428 | -2.755% |
| 2026-03-02 | 0.3189 | 0.3226 | 0.3102 | 0.3145 | -1.348% | 639 | -1.207% |
| 2026-03-01 | 0.3141 | 0.3206 | 0.3072 | 0.3188 | +1.491% | 526 | -2.539% |
| 2026-02-28 | 0.3178 | 0.3218 | 0.3135 | 0.3141 | -1.264% | 383 | -1.086% |
| 2026-02-27 | 0.3085 | 0.3200 | 0.3065 | 0.3181 | +3.026% | 304 | -2.336% |
| 2026-02-26 | 0.3060 | 0.3108 | 0.3024 | 0.3087 | +0.807% | 395 | +0.620% |
| 2026-02-25 | 0.3154 | 0.3162 | 0.2990 | 0.3063 | -2.808% | 612 | +1.431% |
| 2026-02-24 | 0.3212 | 0.3257 | 0.3143 | 0.3151 | -1.883% | 241 | -1.417% |
| 2026-02-23 | 0.3141 | 0.3222 | 0.3139 | 0.3212 | +2.288% | 203 | -3.273% |
| 2026-02-22 | 0.3168 | 0.3179 | 0.3136 | 0.3140 | -1.036% | 90 | -1.060% |
| 2026-02-21 | 0.3186 | 0.3201 | 0.3148 | 0.3173 | -0.223% | 133 | -2.086% |
| 2026-02-20 | 0.3117 | 0.3195 | 0.3104 | 0.3180 | +1.991% | 178 | -2.304% |
| 2026-02-19 | 0.3092 | 0.3130 | 0.3072 | 0.3118 | +0.859% | 221 | -0.359% |
| 2026-02-18 | 0.3102 | 0.3129 | 0.3068 | 0.3091 | -0.374% | 359 | +0.498% |
| 2026-02-17 | 0.3140 | 0.3158 | 0.3090 | 0.3103 | -1.118% | 249 | +0.121% |
| 2026-02-16 | 0.3124 | 0.3148 | 0.3095 | 0.3138 | +0.313% | 251 | -0.998% |
| 2026-02-15 | 0.3032 | 0.3160 | 0.3028 | 0.3128 | +3.179% | 671 | -0.689% |
| 2026-02-14 | 0.3023 | 0.3053 | 0.2999 | 0.3032 | +0.405% | 568 | +2.468% |
| 2026-02-13 | 0.3156 | 0.3167 | 0.2984 | 0.3020 | -4.203% | 535 | +2.883% |
| 2026-02-12 | 0.3133 | 0.3169 | 0.3084 | 0.3152 | +0.668% | 218 | -1.441% |
| 2026-02-11 | 0.3066 | 0.3143 | 0.3023 | 0.3131 | +2.057% | 542 | -0.783% |
| 2026-02-10 | 0.3026 | 0.3159 | 0.3020 | 0.3068 | +1.442% | 383 | +1.258% |
| 2026-02-09 | 0.3058 | 0.3107 | 0.3001 | 0.3024 | -1.175% | 198 | +2.718% |
| 2026-02-08 | 0.3096 | 0.3111 | 0.3012 | 0.3060 | -1.151% | 277 | +1.511% |
| 2026-02-07 | 0.3185 | 0.3200 | 0.3080 | 0.3096 | -2.803% | 730 | +0.343% |
| 2026-02-06 | 0.3332 | 0.3336 | 0.3180 | 0.3185 | -4.293% | 599 | -2.470% |
| 2026-02-05 | 0.3249 | 0.3371 | 0.3226 | 0.3328 | +2.499% | 617 | -6.657% |
| 2026-02-04 | 0.3378 | 0.3454 | 0.3241 | 0.3247 | -3.940% | 609 | -4.324% |
| 2026-02-03 | 0.3298 | 0.3491 | 0.3284 | 0.3380 | +2.520% | 451 | -8.094% |
| 2026-02-02 | 0.3344 | 0.3380 | 0.3269 | 0.3297 | -1.305% | 494 | -5.778% |
| 2026-02-01 | 0.3183 | 0.3367 | 0.3176 | 0.3341 | +4.849% | 598 | -7.008% |
| 2026-01-31 | 0.3167 | 0.3324 | 0.3154 | 0.3186 | +0.428% | 706 | -2.498% |
| 2026-01-30 | 0.3078 | 0.3195 | 0.3049 | 0.3173 | +3.085% | 431 | -2.081% |
| 2026-01-29 | 0.3002 | 0.3106 | 0.2998 | 0.3078 | +2.772% | 239 | +0.939% |
| 2026-01-28 | 0.2975 | 0.3026 | 0.2969 | 0.2995 | +0.920% | 104 | +3.738% |
| 2026-01-27 | 0.3003 | 0.3034 | 0.2967 | 0.2967 | -1.119% | 292 | +4.692% |
| 2026-01-26 | 0.3074 | 0.3074 | 0.2977 | 0.3001 | -2.369% | 143 | +3.521% |
| 2026-01-25 | 0.2999 | 0.3086 | 0.2991 | 0.3074 | +2.266% | 146 | +1.068% |
| 2026-01-24 | 0.3015 | 0.3021 | 0.2997 | 0.3006 | -0.377% | 81 | +3.358% |
| 2026-01-23 | 0.3013 | 0.3050 | 0.2993 | 0.3017 | +0.333% | 218 | +2.969% |
| 2026-01-22 | 0.2962 | 0.3026 | 0.2942 | 0.3007 | +1.539% | 289 | +3.312% |
| 2026-01-21 | 0.2997 | 0.3018 | 0.2904 | 0.2961 | -1.644% | 489 | +4.902% |
| 2026-01-20 | 0.2898 | 0.3031 | 0.2894 | 0.3011 | +4.030% | 482 | +3.177% |
| 2026-01-19 | 0.2843 | 0.2907 | 0.2801 | 0.2894 | +1.861% | 254 | +7.334% |
| 2026-01-18 | 0.2861 | 0.2868 | 0.2828 | 0.2841 | -0.669% | 153 | +9.331% |
| 2026-01-17 | 0.2847 | 0.2877 | 0.2842 | 0.2861 | +0.525% | 183 | +8.600% |
| 2026-01-16 | 0.2805 | 0.2850 | 0.2802 | 0.2846 | +1.477% | 181 | +9.171% |
| 2026-01-15 | 0.2828 | 0.2842 | 0.2789 | 0.2804 | -0.862% | 234 | +10.783% |
| 2026-01-14 | 0.2836 | 0.2853 | 0.2788 | 0.2829 | -0.291% | 320 | +9.828% |
| 2026-01-13 | 0.2928 | 0.2953 | 0.2829 | 0.2837 | -3.070% | 409 | +9.508% |
| 2026-01-12 | 0.2901 | 0.2931 | 0.2870 | 0.2927 | +1.120% | 245 | +6.146% |
| 2026-01-11 | 0.2942 | 0.2958 | 0.2893 | 0.2894 | -1.537% | 220 | +7.335% |
| 2026-01-10 | 0.2905 | 0.2961 | 0.2902 | 0.2940 | +1.217% | 258 | +5.684% |
| 2026-01-09 | 0.2873 | 0.2910 | 0.2850 | 0.2904 | +1.140% | 225 | +6.971% |
| 2026-01-08 | 0.2840 | 0.2876 | 0.2822 | 0.2871 | +1.056% | 252 | +8.190% |
| 2026-01-07 | 0.2783 | 0.2858 | 0.2782 | 0.2841 | +2.066% | 187 | +9.333% |
| 2026-01-06 | 0.2821 | 0.2832 | 0.2775 | 0.2784 | -1.317% | 182 | +11.591% |
| 2026-01-05 | 0.2849 | 0.2872 | 0.2808 | 0.2821 | -0.923% | 282 | +10.122% |
| 2026-01-04 | 0.2809 | 0.2874 | 0.2787 | 0.2847 | +1.300% | 134 | +9.105% |
| 2026-01-03 | 0.2821 | 0.2829 | 0.2801 | 0.2811 | -0.332% | 167 | +10.523% |
| 2026-01-02 | 0.2873 | 0.2878 | 0.2815 | 0.2820 | -1.905% | 249 | +10.156% |
| 2026-01-01 | 0.2907 | 0.2928 | 0.2865 | 0.2875 | -1.197% | 158 | +8.058% |
| 2025-12-31 | 0.2902 | 0.2919 | 0.2883 | 0.2910 | +0.434% | 224 | +6.765% |
| 2025-12-30 | 0.2899 | 0.2908 | 0.2863 | 0.2897 | -0.140% | 197 | +7.228% |
| 2025-12-29 | 0.2914 | 0.2919 | 0.2841 | 0.2901 | -0.331% | 336 | +7.079% |
| 2025-12-28 | 0.2867 | 0.2941 | 0.2853 | 0.2911 | +1.633% | 190 | +6.724% |
| 2025-12-27 | 0.2851 | 0.2881 | 0.2848 | 0.2864 | +0.466% | 103 | +8.467% |
| 2025-12-26 | 0.2858 | 0.2864 | 0.2820 | 0.2851 | -0.204% | 141 | +8.972% |
| 2025-12-25 | 0.2876 | 0.2877 | 0.2840 | 0.2857 | -0.547% | 106 | +8.750% |
| 2025-12-24 | 0.2849 | 0.2892 | 0.2845 | 0.2872 | +0.900% | 168 | +8.155% |
| 2025-12-23 | 0.2854 | 0.2891 | 0.2835 | 0.2847 | -0.257% | 178 | +9.128% |
| 2025-12-22 | 0.2859 | 0.2883 | 0.2823 | 0.2854 | -0.150% | 269 | +8.847% |
| 2025-12-21 | 0.2869 | 0.2875 | 0.2848 | 0.2858 | -0.314% | 248 | +8.684% |
| 2025-12-20 | 0.2874 | 0.2878 | 0.2852 | 0.2867 | -0.231% | 118 | +8.343% |
| 2025-12-19 | 0.2935 | 0.2942 | 0.2837 | 0.2874 | -2.069% | 405 | +8.093% |
| 2025-12-18 | 0.2973 | 0.2982 | 0.2845 | 0.2935 | -1.485% | 619 | +5.857% |
| 2025-12-17 | 0.2957 | 0.2991 | 0.2888 | 0.2979 | +0.863% | 504 | +4.285% |
| 2025-12-16 | 0.2895 | 0.2976 | 0.2881 | 0.2953 | +1.942% | 388 | +5.185% |
| 2025-12-15 | 0.2864 | 0.2902 | 0.2810 | 0.2897 | +1.025% | 310 | +7.227% |
| 2025-12-14 | 0.2879 | 0.2891 | 0.2850 | 0.2868 | -0.411% | 180 | +8.326% |
| 2025-12-13 | 0.2858 | 0.2909 | 0.2841 | 0.2880 | +0.783% | 198 | +7.881% |
| 2025-12-12 | 0.2738 | 0.2864 | 0.2728 | 0.2857 | +4.465% | 195 | +8.726% |
| 2025-12-11 | 0.2688 | 0.2742 | 0.2686 | 0.2735 | +1.773% | 318 | +13.581% |
| 2025-12-10 | 0.2702 | 0.2708 | 0.2633 | 0.2687 | -0.548% | 379 | +15.595% |
| 2025-12-09 | 0.2870 | 0.2878 | 0.2702 | 0.2702 | -5.910% | 320 | +14.961% |
| 2025-12-08 | 0.2924 | 0.2931 | 0.2862 | 0.2872 | -1.762% | 337 | +8.166% |
| 2025-12-07 | 0.2931 | 0.2976 | 0.2874 | 0.2924 | -0.171% | 366 | +6.260% |
| 2025-12-06 | 0.2921 | 0.2945 | 0.2905 | 0.2929 | +0.191% | 188 | +6.079% |
| 2025-12-05 | 0.2871 | 0.2929 | 0.2839 | 0.2923 | +1.829% | 266 | +6.281% |
| 2025-12-04 | 0.2889 | 0.2901 | 0.2831 | 0.2871 | -0.549% | 315 | +8.225% |
| 2025-12-03 | 0.2928 | 0.2956 | 0.2872 | 0.2886 | -1.359% | 384 | +7.631% |
| 2025-12-02 | 0.2953 | 0.2989 | 0.2890 | 0.2926 | -0.874% | 432 | +6.168% |
| 2025-12-01 | 0.2926 | 0.2984 | 0.2896 | 0.2952 | +0.568% | 505 | +5.240% |
| 2025-11-30 | 0.2921 | 0.2960 | 0.2909 | 0.2935 | +0.558% | 175 | +5.838% |
| 2025-11-29 | 0.2924 | 0.2939 | 0.2904 | 0.2919 | -0.254% | 214 | +6.429% |
| 2025-11-28 | 0.2969 | 0.2990 | 0.2893 | 0.2926 | -1.464% | 291 | +6.159% |
| 2025-11-27 | 0.2953 | 0.2973 | 0.2935 | 0.2970 | +0.850% | 290 | +4.604% |
| 2025-11-26 | 0.2916 | 0.2988 | 0.2912 | 0.2945 | +1.067% | 348 | +5.493% |
| 2025-11-25 | 0.2930 | 0.2973 | 0.2901 | 0.2914 | -0.519% | 409 | +6.619% |
| 2025-11-24 | 0.3011 | 0.3027 | 0.2915 | 0.2929 | -2.672% | 389 | +6.066% |
| 2025-11-23 | 0.3009 | 0.3028 | 0.2980 | 0.3009 | -0.013% | 278 | +3.232% |
| 2025-11-22 | 0.3005 | 0.3046 | 0.2982 | 0.3010 | +0.265% | 341 | +3.218% |
| 2025-11-21 | 0.3050 | 0.3085 | 0.2974 | 0.3002 | -1.903% | 682 | +3.491% |
| 2025-11-20 | 0.2967 | 0.3111 | 0.2967 | 0.3060 | +3.166% | 613 | +1.521% |
| 2025-11-19 | 0.2988 | 0.3054 | 0.2959 | 0.2966 | -0.720% | 742 | +4.736% |
| 2025-11-18 | 0.2995 | 0.3039 | 0.2958 | 0.2988 | -0.267% | 457 | +3.982% |
| 2025-11-17 | 0.2995 | 0.3026 | 0.2895 | 0.2996 | -0.051% | 400 | +3.704% |
| 2025-11-16 | 0.2945 | 0.3029 | 0.2922 | 0.2997 | +1.898% | 674 | +3.651% |
| 2025-11-15 | 0.2939 | 0.2970 | 0.2919 | 0.2941 | -0.010% | 905 | +5.617% |
| 2025-11-14 | 0.2868 | 0.2948 | 0.2858 | 0.2942 | +2.573% | 656 | +5.607% |
| 2025-11-13 | 0.2789 | 0.2885 | 0.2722 | 0.2868 | +2.728% | 547 | +8.323% |
| 2025-11-12 | 0.2800 | 0.2808 | 0.2720 | 0.2792 | -0.408% | 480 | +11.278% |
| 2025-11-11 | 0.2781 | 0.2815 | 0.2734 | 0.2803 | +0.846% | 428 | +10.824% |
| 2025-11-10 | 0.2788 | 0.2802 | 0.2762 | 0.2780 | -0.284% | 574 | +11.762% |
| 2025-11-09 | 0.2912 | 0.2926 | 0.2771 | 0.2788 | -4.319% | 294 | +11.446% |
| 2025-11-08 | 0.2883 | 0.2956 | 0.2864 | 0.2913 | +1.013% | 367 | +6.633% |
| 2025-11-07 | 0.2868 | 0.2910 | 0.2832 | 0.2884 | +0.625% | 596 | +7.713% |
| 2025-11-06 | 0.2799 | 0.2876 | 0.2781 | 0.2866 | +2.279% | 446 | +8.386% |
| 2025-11-05 | 0.2852 | 0.2873 | 0.2758 | 0.2802 | -1.573% | 552 | +10.856% |
| 2025-11-04 | 0.2758 | 0.2893 | 0.2691 | 0.2847 | +3.367% | 809 | +9.112% |
| 2025-11-03 | 0.2773 | 0.2812 | 0.2682 | 0.2754 | -0.617% | 468 | +12.786% |
| 2025-11-02 | 0.2826 | 0.2827 | 0.2772 | 0.2772 | -1.916% | 166 | +12.090% |
| 2025-11-01 | 0.2829 | 0.2842 | 0.2792 | 0.2826 | 0.000% | 123 | +9.942% |