Dark

BNBETH
Binance Coin / Ethereum
crypto HitBTC

Real-time

Sep 22, 2026 1:45:00 AM EDT

0.2878517ETH-0.010%(-0.0000281)2170

0.2875161Bid 0.2879294Ask 0.0004133Spread

Composite
0.2878000 Binance
0.2878000 HitBTC
0.2878517

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.2881968	0.2891544	0.2860840	0.2878517	-0.010%	217	0.000%
2026-09-21	0.2921898	0.2942746	0.2862404	0.2878798	-1.422%	1,124	-0.010%
2026-09-20	0.2896486	0.2937555	0.2884853	0.2920324	+0.894%	677	-1.432%
2026-09-19	0.2916392	0.2926883	0.2880626	0.2894444	-0.689%	569	-0.550%
2026-09-18	0.3013349	0.3049226	0.2898591	0.2914525	-3.344%	597	-1.235%
2026-09-17	0.3002154	0.3019464	0.2939457	0.3015366	+0.478%	400	-4.538%
2026-09-16	0.2969236	0.3004518	0.2941667	0.3001013	+1.072%	482	-4.082%
2026-09-15	0.2864610	0.2999921	0.2858306	0.2969173	+3.640%	552	-3.053%
2026-09-14	0.2891050	0.2899374	0.2806076	0.2864900	-1.032%	697	+0.475%
2026-09-13	0.2880272	0.2898165	0.2867838	0.2894774	+0.521%	316	-0.562%
2026-09-12	0.2891378	0.2927271	0.2874477	0.2879762	-0.344%	476	-0.043%
2026-09-11	0.2905483	0.2916836	0.2787558	0.2889697	-0.541%	680	-0.387%
2026-09-10	0.2931106	0.2931188	0.2882995	0.2905418	-0.854%	476	-0.926%
2026-09-09	0.3026585	0.3033614	0.2927279	0.2930439	-3.168%	508	-1.772%
2026-09-08	0.2971842	0.3073425	0.2964361	0.3026297	+1.820%	705	-4.883%
2026-09-07	0.2992750	0.3003003	0.2964815	0.2972202	-0.735%	475	-3.152%
2026-09-06	0.3090766	0.3099805	0.2987818	0.2994201	-3.185%	792	-3.864%
2026-09-05	0.2937716	0.3147548	0.2932076	0.3092698	+5.283%	996	-6.925%
2026-09-04	0.2892583	0.2939225	0.2833730	0.2937516	+1.552%	649	-2.008%
2026-09-03	0.2879062	0.2968890	0.2868655	0.2892624	+0.540%	849	-0.488%
2026-09-02	0.2824903	0.2888880	0.2824903	0.2877091	+1.891%	955	+0.050%
2026-09-01	0.2802917	0.2829770	0.2785913	0.2823687	+0.763%	414	+1.942%
2026-08-31	0.2834318	0.2840467	0.2785664	0.2802298	-1.110%	519	+2.720%
2026-08-30	0.2817160	0.2841402	0.2777581	0.2833739	+0.546%	446	+1.580%
2026-08-29	0.2831212	0.2833583	0.2815435	0.2818342	-0.428%	268	+2.135%
2026-08-28	0.2835767	0.2856446	0.2800037	0.2830467	-0.177%	668	+1.698%
2026-08-27	0.2824531	0.2843692	0.2793758	0.2835494	+0.428%	688	+1.517%
2026-08-26	0.2843278	0.2865791	0.2810568	0.2823416	-0.717%	606	+1.952%
2026-08-25	0.2839087	0.2868744	0.2805680	0.2843812	+0.248%	728	+1.220%
2026-08-24	0.2851728	0.2868616	0.2800670	0.2836790	-0.493%	946	+1.471%
2026-08-23	0.2869331	0.2883036	0.2830363	0.2850848	-0.683%	1,164	+0.971%
2026-08-22	0.2729462	0.2908909	0.2727445	0.2870460	+5.156%	1,590	+0.281%
2026-08-21	0.2812412	0.2850073	0.2710379	0.2729724	-3.024%	1,814	+5.451%
2026-08-20	0.2784507	0.2833873	0.2757884	0.2814843	+1.196%	1,483	+2.262%
2026-08-19	0.3148140	0.3157875	0.2745438	0.2781581	-11.604%	964	+3.485%
2026-08-18	0.3166534	0.3195720	0.3142593	0.3146722	-0.569%	347	-8.523%
2026-08-17	0.3212732	0.3213406	0.3159199	0.3164740	-1.509%	365	-9.044%
2026-08-16	0.3227921	0.3234220	0.3208232	0.3213230	-0.438%	214	-10.417%
2026-08-15	0.3229054	0.3260417	0.3224807	0.3227379	-0.120%	206	-10.809%
2026-08-14	0.3239945	0.3250092	0.3216216	0.3231263	-0.206%	317	-10.917%
2026-08-13	0.3248590	0.3256802	0.3217978	0.3237931	-0.328%	433	-11.100%
2026-08-12	0.3278033	0.3292735	0.3199614	0.3248588	-0.824%	436	-11.392%
2026-08-11	0.3201342	0.3279774	0.3190494	0.3275589	+2.391%	429	-12.122%
2026-08-10	0.3150952	0.3210183	0.3130028	0.3199087	+1.479%	573	-10.021%
2026-08-09	0.3134009	0.3172933	0.3127587	0.3152475	+0.666%	650	-8.690%
2026-08-08	0.3094044	0.3171214	0.3083834	0.3131605	+1.145%	560	-8.082%
2026-08-07	0.3116357	0.3128272	0.3059390	0.3096143	-0.475%	509	-7.029%
2026-08-06	0.3113999	0.3135003	0.3090926	0.3110931	+0.026%	609	-7.471%
2026-08-05	0.3173102	0.3224091	0.3105644	0.3110115	-2.009%	720	-7.447%
2026-08-04	0.3169651	0.3186477	0.3146553	0.3173884	+0.174%	564	-9.306%
2026-08-03	0.3119518	0.3188335	0.3115383	0.3168383	+1.470%	599	-9.149%
2026-08-02	0.3116759	0.3158570	0.3086263	0.3122496	+0.060%	607	-7.814%
2026-08-01	0.3153258	0.3172540	0.3083007	0.3120610	-0.987%	553	-7.758%
2026-07-31	0.3079736	0.3164958	0.3070203	0.3151724	+2.144%	625	-8.668%
2026-07-30	0.2995553	0.3107967	0.2993633	0.3085570	+3.067%	823	-6.710%
2026-07-29	0.2971678	0.3014693	0.2966033	0.2993753	+0.719%	1,024	-3.849%
2026-07-28	0.2991782	0.3034939	0.2967205	0.2972378	-0.695%	897	-3.158%
2026-07-27	0.2947336	0.3002285	0.2909880	0.2993186	+1.707%	949	-3.831%
2026-07-26	0.3036868	0.3041129	0.2935461	0.2942943	-3.060%	479	-2.189%
2026-07-25	0.3032773	0.3049427	0.3029813	0.3035827	+0.060%	275	-5.182%
2026-07-24	0.3020196	0.3042271	0.2992396	0.3033995	+0.439%	639	-5.125%
2026-07-23	0.2952172	0.3023590	0.2946298	0.3020746	+2.282%	463	-4.708%
2026-07-22	0.2974166	0.2974458	0.2935817	0.2953359	-0.726%	614	-2.534%
2026-07-21	0.3002190	0.3003991	0.2963619	0.2974961	-0.790%	934	-3.242%
2026-07-20	0.3051338	0.3052563	0.2998265	0.2998653	-1.652%	1,263	-4.006%
2026-07-19	0.3064611	0.3071745	0.3028690	0.3049013	-0.484%	586	-5.592%
2026-07-18	0.3086088	0.3097692	0.3059127	0.3063838	-0.644%	541	-6.049%
2026-07-17	0.3070977	0.3113538	0.3061513	0.3083693	+0.385%	1,107	-6.654%
2026-07-16	0.3028214	0.3085540	0.3013358	0.3071876	+1.530%	1,056	-6.294%
2026-07-15	0.3074776	0.3111248	0.3001890	0.3025585	-1.683%	1,062	-4.861%
2026-07-14	0.3195806	0.3202093	0.3074140	0.3077372	-3.709%	1,075	-6.462%
2026-07-13	0.3171585	0.3216945	0.3139528	0.3195923	+0.634%	1,119	-9.932%
2026-07-12	0.3211338	0.3234574	0.3171435	0.3175785	-1.191%	775	-9.360%
2026-07-11	0.3203252	0.3228747	0.3177412	0.3214076	+0.342%	694	-10.440%
2026-07-10	0.3261839	0.3277343	0.3187986	0.3203118	-1.685%	787	-10.134%
2026-07-09	0.3261099	0.3287001	0.3255405	0.3258002	-0.101%	810	-11.648%
2026-07-08	0.3254089	0.3272333	0.3229323	0.3261294	+0.040%	1,046	-11.737%
2026-07-07	0.3257647	0.3282839	0.3236960	0.3259988	+0.117%	1,066	-11.702%
2026-07-06	0.3305898	0.3308814	0.3241975	0.3256184	-1.451%	1,325	-11.598%
2026-07-05	0.3230407	0.3336947	0.3228171	0.3304117	+2.267%	1,089	-12.881%
2026-07-04	0.3266219	0.3274982	0.3201785	0.3230880	-1.056%	924	-10.906%
2026-07-03	0.3286909	0.3295405	0.3237447	0.3265367	-0.622%	938	-11.847%
2026-07-02	0.3422848	0.3422848	0.3272055	0.3285820	-3.915%	1,131	-12.396%
2026-07-01	0.3476486	0.3483532	0.3399680	0.3419702	-1.651%	1,223	-15.826%
2026-06-30	0.3470969	0.3510417	0.3458460	0.3477117	+0.213%	1,104	-17.215%
2026-06-29	0.3509741	0.3527449	0.3439785	0.3469738	-1.044%	1,278	-17.039%
2026-06-28	0.3540955	0.3550368	0.3492160	0.3506338	-0.935%	850	-17.905%
2026-06-27	0.3595302	0.3601282	0.3520190	0.3539421	-1.578%	911	-18.673%
2026-06-26	0.3575958	0.3649469	0.3570080	0.3596173	+0.547%	1,862	-19.956%
2026-06-25	0.3482041	0.3581374	0.3439340	0.3576619	+2.762%	1,695	-19.518%
2026-06-24	0.3466111	0.3528957	0.3445203	0.3480477	+0.348%	1,313	-17.295%
2026-06-23	0.3415926	0.3487044	0.3410151	0.3468396	+1.522%	865	-17.007%
2026-06-22	0.3419250	0.3428835	0.3370766	0.3416387	-0.231%	816	-15.744%
2026-06-21	0.3383355	0.3433758	0.3379200	0.3424280	+1.338%	739	-15.938%
2026-06-20	0.3399582	0.3409705	0.3369625	0.3379072	-0.549%	609	-14.813%
2026-06-19	0.3379259	0.3425964	0.3376346	0.3397709	+0.502%	992	-15.281%
2026-06-18	0.3436944	0.3437587	0.3369144	0.3380752	-1.636%	1,349	-14.856%
2026-06-17	0.3371336	0.3472562	0.3364955	0.3436976	+1.823%	1,408	-16.249%
2026-06-16	0.3442998	0.3487300	0.3349810	0.3375437	-1.852%	1,166	-14.722%
2026-06-15	0.3571371	0.3594241	0.3398910	0.3439126	-3.763%	1,076	-16.301%
2026-06-14	0.3625508	0.3672764	0.3551932	0.3573585	-1.533%	689	-19.450%
2026-06-13	0.3624711	0.3638599	0.3595881	0.3629213	+0.137%	572	-20.685%
2026-06-12	0.3619885	0.3653366	0.3595592	0.3624242	+0.180%	893	-20.576%
2026-06-11	0.3618144	0.3655692	0.3579363	0.3617720	-0.040%	1,142	-20.433%
2026-06-10	0.3623558	0.3628473	0.3576917	0.3619169	-0.034%	1,051	-20.465%
2026-06-09	0.3561554	0.3622549	0.3551989	0.3620405	+1.732%	977	-20.492%
2026-06-08	0.3576689	0.3615783	0.3542713	0.3558782	-0.617%	1,427	-19.115%
2026-06-07	0.3662098	0.3668912	0.3575394	0.3580870	-2.203%	1,262	-19.614%
2026-06-06	0.3613831	0.3719841	0.3608348	0.3661546	+1.074%	1,779	-21.385%
2026-06-05	0.3413569	0.3684297	0.3411820	0.3622653	+6.113%	2,134	-20.541%
2026-06-04	0.3426983	0.3443858	0.3364359	0.3413967	-0.225%	1,727	-15.684%
2026-06-03	0.3498973	0.3511513	0.3377415	0.3421659	-2.232%	2,020	-15.874%
2026-06-02	0.3451154	0.3508577	0.3405450	0.3499778	+1.257%	1,721	-17.751%
2026-06-01	0.3537759	0.3662945	0.3436512	0.3456341	-2.318%	818	-16.718%
2026-05-31	0.3554643	0.3649775	0.3518283	0.3538367	-0.533%	807	-18.648%
2026-05-30	0.3192911	0.3590432	0.3192911	0.3557336	+11.443%	1,332	-19.082%
2026-05-29	0.3177215	0.3197715	0.3139908	0.3192073	+0.552%	834	-9.823%
2026-05-28	0.3204618	0.3236670	0.3165640	0.3174562	-0.995%	891	-9.326%
2026-05-27	0.3162903	0.3214179	0.3121762	0.3206475	+1.283%	907	-10.228%
2026-05-26	0.3140252	0.3177848	0.3108922	0.3165870	+0.898%	885	-9.077%
2026-05-25	0.3128214	0.3175479	0.3102048	0.3137703	+0.356%	736	-8.260%
2026-05-24	0.3101298	0.3143081	0.3087935	0.3126587	+0.915%	707	-7.934%
2026-05-23	0.3148874	0.3159880	0.3079878	0.3098251	-1.519%	781	-7.092%
2026-05-22	0.3088407	0.3159601	0.3081245	0.3146025	+2.032%	651	-8.503%
2026-05-21	0.3050020	0.3086319	0.3037160	0.3083371	+1.076%	617	-6.644%
2026-05-20	0.3027684	0.3055220	0.3013414	0.3050562	+0.661%	566	-5.640%
2026-05-19	0.3021800	0.3036622	0.3008852	0.3030519	+0.360%	693	-5.016%
2026-05-18	0.3050908	0.3063235	0.2987908	0.3019654	-0.941%	1,070	-4.674%
2026-05-17	0.3008893	0.3048707	0.2973398	0.3048343	+1.336%	719	-5.571%
2026-05-16	0.3022034	0.3025449	0.2972550	0.3008154	-0.499%	727	-4.310%
2026-05-15	0.2970783	0.3053723	0.2970312	0.3023239	+1.741%	910	-4.787%
2026-05-14	0.2973406	0.3002163	0.2945642	0.2971517	-0.060%	654	-3.130%
2026-05-13	0.2924307	0.2978678	0.2917984	0.2973288	+1.736%	603	-3.187%
2026-05-12	0.2868417	0.2922915	0.2859286	0.2922541	+2.080%	716	-1.506%
2026-05-11	0.2801216	0.2874282	0.2782346	0.2862984	+2.213%	673	+0.543%
2026-05-10	0.2792593	0.2822639	0.2779778	0.2800986	+0.300%	408	+2.768%
2026-05-09	0.2815543	0.2831533	0.2786870	0.2792617	-0.747%	307	+3.076%
2026-05-08	0.2780454	0.2815724	0.2778714	0.2813632	+1.143%	578	+2.306%
2026-05-07	0.2755966	0.2814721	0.2754535	0.2781826	+0.973%	907	+3.476%
2026-05-06	0.2670247	0.2773199	0.2662996	0.2755026	+3.145%	854	+4.482%
2026-05-05	0.2653879	0.2674740	0.2628603	0.2671013	+0.685%	733	+7.769%
2026-05-04	0.2660690	0.2681956	0.2619522	0.2652841	-0.188%	995	+8.507%
2026-05-03	0.2669486	0.2681469	0.2644473	0.2657840	-0.371%	541	+8.303%
2026-05-02	0.2680746	0.2683216	0.2660941	0.2667746	-0.472%	370	+7.901%
2026-05-01	0.2719878	0.2725704	0.2680396	0.2680396	-1.678%	596	+7.391%
2026-04-30	0.2738958	0.2754050	0.2714405	0.2726128	-0.525%	689	+5.590%
2026-04-29	0.2727822	0.2752816	0.2682067	0.2740517	+0.481%	880	+5.036%
2026-04-28	0.2722146	0.2745455	0.2707703	0.2727392	+0.251%	681	+5.541%
2026-04-27	0.2682742	0.2732436	0.2662590	0.2720565	+1.431%	790	+5.806%
2026-04-26	0.2711325	0.2723212	0.2677662	0.2682193	-1.009%	547	+7.320%
2026-04-25	0.2748894	0.2754421	0.2709544	0.2709544	-1.387%	354	+6.236%
2026-04-24	0.2739649	0.2762953	0.2734313	0.2747643	+0.277%	728	+4.763%
2026-04-23	0.2684993	0.2763024	0.2684577	0.2740042	+2.060%	912	+5.054%
2026-04-22	0.2714951	0.2727518	0.2665813	0.2684731	-1.106%	1,203	+7.218%
2026-04-21	0.2722022	0.2746562	0.2710059	0.2714765	-0.174%	963	+6.032%
2026-04-20	0.2722192	0.2733364	0.2695477	0.2719499	-0.087%	876	+5.847%
2026-04-19	0.2678472	0.2732636	0.2660555	0.2721864	+1.598%	738	+5.755%
2026-04-18	0.2658428	0.2695814	0.2654276	0.2679051	+0.779%	842	+7.445%
2026-04-17	0.2708238	0.2711860	0.2620676	0.2658343	-1.810%	1,101	+8.282%
2026-04-16	0.2637939	0.2719285	0.2634153	0.2707345	+2.594%	918	+6.323%
2026-04-15	0.2643025	0.2666078	0.2627181	0.2638888	-0.201%	1,016	+9.081%
2026-04-14	0.2589556	0.2656531	0.2576223	0.2644194	+1.951%	1,285	+8.862%
2026-04-13	0.2705061	0.2743614	0.2586433	0.2593581	-4.001%	1,127	+10.986%
2026-04-12	0.2656534	0.2710444	0.2652462	0.2701663	+1.679%	892	+6.546%
2026-04-11	0.2698755	0.2717456	0.2637927	0.2657041	-1.519%	711	+8.335%
2026-04-10	0.2752878	0.2757602	0.2694440	0.2698014	-2.014%	1,042	+6.690%
2026-04-09	0.2742143	0.2776052	0.2724589	0.2753474	+0.323%	757	+4.541%
2026-04-08	0.2767803	0.2769455	0.2708516	0.2744614	-0.863%	1,014	+4.879%
2026-04-07	0.2848065	0.2894110	0.2754462	0.2768520	-2.814%	1,527	+3.973%
2026-04-06	0.2859207	0.2861677	0.2801591	0.2848676	-0.100%	980	+1.048%
2026-04-05	0.2874649	0.2916470	0.2840793	0.2851522	-0.728%	608	+0.947%
2026-04-04	0.2864967	0.2887734	0.2862025	0.2872427	+0.292%	320	+0.212%
2026-04-03	0.2835694	0.2871946	0.2832335	0.2864060	+0.978%	594	+0.505%
2026-04-02	0.2853157	0.2889400	0.2777206	0.2836330	-0.676%	1,131	+1.487%
2026-04-01	0.2932466	0.2949186	0.2840828	0.2855622	-2.608%	1,363	+0.802%
2026-03-31	0.3007676	0.3015500	0.2920247	0.2932096	-2.516%	1,658	-1.827%
2026-03-30	0.3052256	0.3056314	0.2975961	0.3007763	-1.497%	1,171	-4.297%
2026-03-29	0.3062291	0.3076974	0.3040657	0.3053484	-0.278%	675	-5.730%
2026-03-28	0.3078434	0.3080961	0.3036389	0.3062008	-0.594%	761	-5.993%
2026-03-27	0.3048929	0.3081323	0.3026711	0.3080302	+0.950%	1,186	-6.551%
2026-03-26	0.2987927	0.3064067	0.2982053	0.3051309	+2.186%	1,181	-5.663%
2026-03-25	0.2962256	0.2995885	0.2952642	0.2986034	+0.893%	1,090	-3.601%
2026-03-24	0.2969774	0.2986820	0.2931683	0.2959611	-0.304%	1,427	-2.740%
2026-03-23	0.3047196	0.3066084	0.2943484	0.2968627	-2.662%	2,381	-3.035%
2026-03-22	0.3024423	0.3070909	0.2991240	0.3049820	+0.804%	1,242	-5.617%
2026-03-21	0.2992005	0.3032880	0.2975482	0.3025488	+1.134%	591	-4.858%
2026-03-20	0.2987810	0.3015004	0.2973282	0.2991573	+0.056%	1,165	-3.779%
2026-03-19	0.2960304	0.3023834	0.2939643	0.2989890	+1.014%	1,370	-3.725%
2026-03-18	0.2884804	0.2982529	0.2872873	0.2959870	+2.611%	1,112	-2.749%
2026-03-17	0.2895751	0.2930699	0.2851206	0.2884563	-0.176%	1,171	-0.210%
2026-03-16	0.3095590	0.3099273	0.2871391	0.2889649	-6.593%	1,619	-0.385%
2026-03-15	0.3139078	0.3155643	0.3083420	0.3093612	-1.400%	616	-6.953%
2026-03-14	0.3136086	0.3152599	0.3121669	0.3137548	+0.099%	355	-8.256%
2026-03-13	0.3141096	0.3173915	0.3073865	0.3134443	-0.263%	888	-8.165%
2026-03-12	0.3175898	0.3184880	0.3129493	0.3142714	-1.022%	306	-8.407%
2026-03-11	0.3154412	0.3188991	0.3132619	0.3175154	+0.721%	339	-9.342%
2026-03-10	0.3185325	0.3186701	0.3116576	0.3152412	-0.982%	366	-8.688%
2026-03-09	0.3158197	0.3185636	0.3119851	0.3183686	+0.770%	397	-9.585%
2026-03-08	0.3151274	0.3195002	0.3144616	0.3159346	+0.339%	190	-8.889%
2026-03-07	0.3170916	0.3179183	0.3143355	0.3148665	-0.684%	204	-8.580%
2026-03-06	0.3124951	0.3200584	0.3094990	0.3170349	+1.435%	329	-9.205%
2026-03-05	0.3095754	0.3148319	0.3066376	0.3125500	+0.947%	445	-7.902%
2026-03-04	0.3195848	0.3218529	0.3033671	0.3096191	-3.081%	605	-7.030%
2026-03-03	0.3147605	0.3220368	0.3138879	0.3194611	+1.592%	428	-9.895%
2026-03-02	0.3188748	0.3226215	0.3101966	0.3144544	-1.348%	639	-8.460%
2026-03-01	0.3141184	0.3206042	0.3072276	0.3187527	+1.491%	526	-9.694%
2026-02-28	0.3178051	0.3218238	0.3134735	0.3140701	-1.264%	383	-8.348%
2026-02-27	0.3085312	0.3199708	0.3064972	0.3180904	+3.026%	304	-9.506%
2026-02-26	0.3059901	0.3107606	0.3024084	0.3087464	+0.807%	395	-6.768%
2026-02-25	0.3153601	0.3161766	0.2990367	0.3062761	-2.808%	612	-6.016%
2026-02-24	0.3211891	0.3257457	0.3143491	0.3151261	-1.883%	241	-8.655%
2026-02-23	0.3140624	0.3222057	0.3139401	0.3211726	+2.288%	203	-10.375%
2026-02-22	0.3167657	0.3178532	0.3135700	0.3139898	-1.036%	90	-8.325%
2026-02-21	0.3185995	0.3200825	0.3148044	0.3172779	-0.223%	133	-9.275%
2026-02-20	0.3117403	0.3195078	0.3103530	0.3179864	+1.991%	178	-9.477%
2026-02-19	0.3092317	0.3130301	0.3072220	0.3117787	+0.859%	221	-7.674%
2026-02-18	0.3102340	0.3129335	0.3067904	0.3091223	-0.374%	359	-6.881%
2026-02-17	0.3139563	0.3158254	0.3089502	0.3102841	-1.118%	249	-7.230%
2026-02-16	0.3123582	0.3148195	0.3095454	0.3137933	+0.313%	251	-8.267%
2026-02-15	0.3032053	0.3160309	0.3027848	0.3128156	+3.179%	671	-7.980%
2026-02-14	0.3022616	0.3052918	0.2999312	0.3031781	+0.405%	568	-5.055%
2026-02-13	0.3155656	0.3167231	0.2984202	0.3019553	-4.203%	535	-4.671%
2026-02-12	0.3133444	0.3169439	0.3083942	0.3152033	+0.668%	218	-8.677%
2026-02-11	0.3066081	0.3142656	0.3022576	0.3131123	+2.057%	542	-8.068%
2026-02-10	0.3025631	0.3158516	0.3019540	0.3068013	+1.442%	383	-6.177%
2026-02-09	0.3057667	0.3107300	0.3001240	0.3024389	-1.175%	198	-4.823%
2026-02-08	0.3096403	0.3111489	0.3012283	0.3060361	-1.151%	277	-5.942%
2026-02-07	0.3185031	0.3200015	0.3079898	0.3095991	-2.803%	730	-7.024%
2026-02-06	0.3331585	0.3336000	0.3179524	0.3185283	-4.293%	599	-9.631%
2026-02-05	0.3248538	0.3371318	0.3225786	0.3328152	+2.499%	617	-13.510%
2026-02-04	0.3378455	0.3453589	0.3241205	0.3247018	-3.940%	609	-11.349%
2026-02-03	0.3298237	0.3491271	0.3283787	0.3380199	+2.520%	451	-14.842%
2026-02-02	0.3344074	0.3379987	0.3269030	0.3297110	-1.305%	494	-12.696%
2026-02-01	0.3182556	0.3366981	0.3175506	0.3340707	+4.849%	598	-13.835%
2026-01-31	0.3166586	0.3324409	0.3153501	0.3186195	+0.428%	706	-9.657%
2026-01-30	0.3078162	0.3194791	0.3049350	0.3172625	+3.085%	431	-9.270%
2026-01-29	0.3002318	0.3105955	0.2998293	0.3077688	+2.772%	239	-6.471%
2026-01-28	0.2974957	0.3025876	0.2969195	0.2994665	+0.920%	104	-3.878%
2026-01-27	0.3003322	0.3034246	0.2966728	0.2967375	-1.119%	292	-2.994%
2026-01-26	0.3073881	0.3073881	0.2976863	0.3000944	-2.369%	143	-4.080%
2026-01-25	0.2998591	0.3086153	0.2990832	0.3073769	+2.266%	146	-6.352%
2026-01-24	0.3014971	0.3020918	0.2997071	0.3005659	-0.377%	81	-4.230%
2026-01-23	0.3012659	0.3050236	0.2992502	0.3017024	+0.333%	218	-4.591%
2026-01-22	0.2962369	0.3026346	0.2942220	0.3007003	+1.539%	289	-4.273%
2026-01-21	0.2997418	0.3018008	0.2904022	0.2961440	-1.644%	489	-2.800%
2026-01-20	0.2897963	0.3030528	0.2894042	0.3010950	+4.030%	482	-4.398%
2026-01-19	0.2843319	0.2907072	0.2800999	0.2894320	+1.861%	254	-0.546%
2026-01-18	0.2860738	0.2867567	0.2827950	0.2841454	-0.669%	153	+1.304%
2026-01-17	0.2846921	0.2877286	0.2841787	0.2860580	+0.525%	183	+0.627%
2026-01-16	0.2805261	0.2850229	0.2801748	0.2845639	+1.477%	181	+1.155%
2026-01-15	0.2828097	0.2842288	0.2789439	0.2804231	-0.862%	234	+2.649%
2026-01-14	0.2835997	0.2852751	0.2787999	0.2828619	-0.291%	320	+1.764%
2026-01-13	0.2927761	0.2953446	0.2829411	0.2836870	-3.070%	409	+1.468%
2026-01-12	0.2901484	0.2931209	0.2869684	0.2926735	+1.120%	245	-1.648%
2026-01-11	0.2942242	0.2958496	0.2893183	0.2894318	-1.537%	220	-0.546%
2026-01-10	0.2904661	0.2960789	0.2901667	0.2939509	+1.217%	258	-2.075%
2026-01-09	0.2873124	0.2909580	0.2850216	0.2904154	+1.140%	225	-0.883%
2026-01-08	0.2839811	0.2875720	0.2821803	0.2871424	+1.056%	252	+0.247%
2026-01-07	0.2783108	0.2858111	0.2781884	0.2841408	+2.066%	187	+1.306%
2026-01-06	0.2820702	0.2832184	0.2774544	0.2783906	-1.317%	182	+3.398%
2026-01-05	0.2849135	0.2871522	0.2807826	0.2821066	-0.923%	282	+2.036%
2026-01-04	0.2809227	0.2873867	0.2787291	0.2847357	+1.300%	134	+1.094%
2026-01-03	0.2820977	0.2829070	0.2800998	0.2810817	-0.332%	167	+2.409%
2026-01-02	0.2873403	0.2877845	0.2814939	0.2820178	-1.905%	249	+2.069%
2026-01-01	0.2906638	0.2928247	0.2864876	0.2874934	-1.197%	158	+0.125%
2025-12-31	0.2901840	0.2918726	0.2883432	0.2909765	+0.434%	224	-1.074%
2025-12-30	0.2899431	0.2908134	0.2862809	0.2897183	-0.140%	197	-0.644%
2025-12-29	0.2913743	0.2918809	0.2840616	0.2901236	-0.331%	336	-0.783%
2025-12-28	0.2866704	0.2940583	0.2852792	0.2910885	+1.633%	190	-1.112%
2025-12-27	0.2850728	0.2880876	0.2847740	0.2864107	+0.466%	103	+0.503%
2025-12-26	0.2858456	0.2863855	0.2820027	0.2850821	-0.204%	141	+0.972%
2025-12-25	0.2876418	0.2877445	0.2839978	0.2856654	-0.547%	106	+0.765%
2025-12-24	0.2849118	0.2891707	0.2845026	0.2872371	+0.900%	168	+0.214%
2025-12-23	0.2853716	0.2891287	0.2835027	0.2846747	-0.257%	178	+1.116%
2025-12-22	0.2859262	0.2882753	0.2822831	0.2854093	-0.150%	269	+0.856%
2025-12-21	0.2869342	0.2874907	0.2847724	0.2858370	-0.314%	248	+0.705%
2025-12-20	0.2873746	0.2877599	0.2851972	0.2867365	-0.231%	118	+0.389%
2025-12-19	0.2935277	0.2941837	0.2837168	0.2874000	-2.069%	405	+0.157%
2025-12-18	0.2972782	0.2981950	0.2845146	0.2934716	-1.485%	619	-1.915%
2025-12-17	0.2956681	0.2990501	0.2887513	0.2978946	+0.863%	504	-3.371%
2025-12-16	0.2895441	0.2975762	0.2881035	0.2953464	+1.942%	388	-2.538%
2025-12-15	0.2863623	0.2901959	0.2809889	0.2897211	+1.025%	310	-0.645%
2025-12-14	0.2878839	0.2891350	0.2850380	0.2867814	-0.411%	180	+0.373%
2025-12-13	0.2857802	0.2909394	0.2841492	0.2879653	+0.783%	198	-0.039%
2025-12-12	0.2738024	0.2863963	0.2728018	0.2857278	+4.465%	195	+0.743%
2025-12-11	0.2687736	0.2742410	0.2685995	0.2735145	+1.773%	318	+5.242%
2025-12-10	0.2702001	0.2708015	0.2632995	0.2687499	-0.548%	379	+7.108%
2025-12-09	0.2870282	0.2877563	0.2702312	0.2702312	-5.910%	320	+6.521%
2025-12-08	0.2923894	0.2931207	0.2861934	0.2872058	-1.762%	337	+0.225%
2025-12-07	0.2931129	0.2976355	0.2873768	0.2923573	-0.171%	366	-1.541%
2025-12-06	0.2921019	0.2944551	0.2905314	0.2928575	+0.191%	188	-1.709%
2025-12-05	0.2870714	0.2929474	0.2838942	0.2923003	+1.829%	266	-1.522%
2025-12-04	0.2889284	0.2900620	0.2831125	0.2870505	-0.549%	315	+0.279%
2025-12-03	0.2927795	0.2955630	0.2871799	0.2886356	-1.359%	384	-0.272%
2025-12-02	0.2953177	0.2989018	0.2890455	0.2926115	-0.874%	432	-1.627%
2025-12-01	0.2926449	0.2983600	0.2896026	0.2951922	+0.568%	505	-2.487%
2025-11-30	0.2920522	0.2959772	0.2908709	0.2935240	+0.558%	175	-1.932%
2025-11-29	0.2924156	0.2939198	0.2904020	0.2918941	-0.254%	214	-1.385%
2025-11-28	0.2968862	0.2990489	0.2893013	0.2926380	-1.464%	291	-1.636%
2025-11-27	0.2953145	0.2973100	0.2935197	0.2969870	+0.850%	290	-3.076%
2025-11-26	0.2915725	0.2988471	0.2912486	0.2944830	+1.067%	348	-2.252%
2025-11-25	0.2929522	0.2973138	0.2901156	0.2913729	-0.519%	409	-1.208%
2025-11-24	0.3010566	0.3027304	0.2914789	0.2928922	-2.672%	389	-1.721%
2025-11-23	0.3008731	0.3027879	0.2979966	0.3009339	-0.013%	278	-4.347%
2025-11-22	0.3005265	0.3045801	0.2981558	0.3009745	+0.265%	341	-4.360%
2025-11-21	0.3050101	0.3085083	0.2974005	0.3001802	-1.903%	682	-4.107%
2025-11-20	0.2967128	0.3111006	0.2967128	0.3060050	+3.166%	613	-5.932%
2025-11-19	0.2987675	0.3054396	0.2958984	0.2966131	-0.720%	742	-2.954%
2025-11-18	0.2995426	0.3038627	0.2958024	0.2987647	-0.267%	457	-3.653%
2025-11-17	0.2994907	0.3026186	0.2895400	0.2995654	-0.051%	400	-3.910%
2025-11-16	0.2945272	0.3028635	0.2922111	0.2997189	+1.898%	674	-3.959%
2025-11-15	0.2939308	0.2969744	0.2919009	0.2941374	-0.010%	905	-2.137%
2025-11-14	0.2867579	0.2947845	0.2858167	0.2941673	+2.573%	656	-2.147%
2025-11-13	0.2788573	0.2885302	0.2722451	0.2867896	+2.728%	547	+0.370%
2025-11-12	0.2800114	0.2808073	0.2720000	0.2791741	-0.408%	480	+3.108%
2025-11-11	0.2780800	0.2815067	0.2733700	0.2803174	+0.846%	428	+2.688%
2025-11-10	0.2787595	0.2801609	0.2762162	0.2779648	-0.284%	574	+3.557%
2025-11-09	0.2911594	0.2926382	0.2770847	0.2787552	-4.319%	294	+3.263%
2025-11-08	0.2882743	0.2956404	0.2863654	0.2913366	+1.013%	367	-1.196%
2025-11-07	0.2867721	0.2910418	0.2832103	0.2884144	+0.625%	596	-0.195%
2025-11-06	0.2799254	0.2876360	0.2781054	0.2866229	+2.279%	446	+0.429%
2025-11-05	0.2851517	0.2872896	0.2757686	0.2802367	-1.573%	552	+2.717%
2025-11-04	0.2757696	0.2893136	0.2690960	0.2847163	+3.367%	809	+1.101%
2025-11-03	0.2772539	0.2811500	0.2681704	0.2754423	-0.617%	468	+4.505%
2025-11-02	0.2825992	0.2827085	0.2771528	0.2771528	-1.916%	166	+3.860%
2025-11-01	0.2828732	0.2842339	0.2791838	0.2825661	-0.157%	123	+1.871%
2025-10-31	0.2835862	0.2881603	0.2793586	0.2830096	-0.198%	319	+1.711%
2025-10-30	0.2839668	0.2884925	0.2822201	0.2835713	-0.059%	294	+1.509%
2025-10-29	0.2771180	0.2847254	0.2749196	0.2837387	+2.484%	307	+1.450%
2025-10-28	0.2762902	0.2805138	0.2734124	0.2768607	+0.072%	403	+3.970%
2025-10-27	0.2737327	0.2831813	0.2707475	0.2766621	+1.089%	479	+4.045%
2025-10-26	0.2824115	0.2856506	0.2730152	0.2736807	-3.058%	200	+5.178%
2025-10-25	0.2816398	0.2850139	0.2811099	0.2823127	+0.138%	147	+1.962%
2025-10-24	0.2925012	0.2949703	0.2813440	0.2819243	-3.554%	329	+2.102%
2025-10-23	0.2817568	0.2990636	0.2815554	0.2923128	+3.702%	987	-1.526%
2025-10-22	0.2731561	0.2837852	0.2731561	0.2818784	+3.334%	318	+2.119%
2025-10-21	0.2764781	0.2778024	0.2690968	0.2727832	-1.366%	491	+5.524%
2025-10-20	0.2785030	0.2810235	0.2737001	0.2765598	-0.761%	439	+4.083%
2025-10-19	0.2808649	0.2830763	0.2773531	0.2786792	-0.782%	415	+3.291%
2025-10-18	0.2795611	0.2896218	0.2793607	0.2808768	+0.427%	478	+2.483%
2025-10-17	0.2939680	0.2945049	0.2733102	0.2796832	-4.846%	727	+2.921%
2025-10-16	0.2915365	0.3000563	0.2893030	0.2939273	+0.667%	587	-2.067%
2025-10-15	0.2929350	0.2977503	0.2856318	0.2919809	-0.295%	451	-1.414%
2025-10-14	0.3052881	0.3095035	0.2902686	0.2928452	-3.981%	603	-1.705%
2025-10-13	0.3136376	0.3282270	0.2982236	0.3049871	-2.526%	887	-5.618%
2025-10-12	0.3029420	0.3274629	0.2952891	0.3128900	+3.302%	755	-8.002%
2025-10-11	0.2877701	0.3089365	0.2843882	0.3028886	+4.893%	1,321	-4.964%
2025-10-10	0.2873769	0.3102962	0.2687987	0.2887609	+0.492%	974	-0.315%
2025-10-09	0.2885149	0.2981738	0.2846629	0.2873459	-0.429%	610	+0.176%
2025-10-08	0.2934895	0.2981527	0.2861637	0.2885842	-1.539%	819	-0.254%
2025-10-07	0.2610148	0.2950291	0.2586493	0.2930946	+12.268%	984	-1.789%
2025-10-06	0.2585800	0.2702504	0.2573054	0.2610669	+1.025%	485	+10.260%
2025-10-05	0.2563842	0.2596685	0.2542948	0.2584191	+0.827%	159	+11.389%
2025-10-04	0.2632570	0.2634297	0.2545279	0.2562995	-2.730%	407	+12.311%
2025-10-03	0.2436785	0.2634933	0.2418737	0.2634933	+8.394%	662	+9.244%
2025-10-02	0.2361830	0.2456195	0.2345913	0.2430890	+2.930%	462	+18.414%
2025-10-01	0.2434162	0.2446849	0.2346220	0.2361681	-2.956%	404	+21.884%
2025-09-30	0.2448134	0.2453437	0.2403039	0.2433613	-0.373%	231	+18.282%
2025-09-29	0.2399322	0.2466805	0.2397830	0.2442729	+1.823%	280	+17.840%
2025-09-28	0.2408017	0.2440702	0.2390443	0.2398999	-0.469%	158	+19.988%
2025-09-27	0.2382419	0.2449658	0.2380242	0.2410301	+1.218%	241	+19.426%
2025-09-26	0.2440698	0.2443015	0.2364587	0.2381299	-2.466%	382	+20.880%
2025-09-25	0.2453061	0.2511212	0.2427180	0.2441507	-0.445%	692	+17.899%
2025-09-24	0.2443638	0.2473135	0.2416993	0.2452413	+0.524%	440	+17.375%
2025-09-23	0.2362503	0.2458239	0.2335923	0.2439630	+3.211%	487	+17.990%
2025-09-22	0.2355382	0.2463594	0.2351181	0.2363741	+0.263%	744	+21.778%
2025-09-21	0.2328117	0.2414684	0.2322822	0.2357531	+1.253%	437	+22.099%
2025-09-20	0.2202112	0.2329263	0.2202112	0.2328363	+5.659%	389	+23.628%
2025-09-19	0.2140620	0.2208969	0.2134158	0.2203655	+3.048%	222	+30.625%
2025-09-18	0.2153946	0.2195570	0.2135632	0.2138474	-0.888%	358	+34.606%

.dark-mode .bv2rCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv2rCR{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBinance Coin / Ethereumcrypto HitBTC

BNBETH
Binance Coin / Ethereum
crypto HitBTC