Dark

BNBETH
Binance Coin / Ethereum
crypto HitBTC

Real-time

Dec 11, 2025 6:12:33 PM EST

0.2740023ETH+1.780%(+0.0047929)274BNB74ETH

0.2736744Bid 0.2739400Ask 0.0002656Spread

Composite
0.2738000 Binance
0.2738000 HitBTC
0.2740023

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.2687736	0.2742410	0.2685995	0.2740023	+1.954%	270	0.000%
2025-12-10	0.2702001	0.2708015	0.2632995	0.2687499	-0.548%	360	+1.954%
2025-12-09	0.2870282	0.2877563	0.2702312	0.2702312	-5.910%	268	+1.396%
2025-12-08	0.2923894	0.2931207	0.2861934	0.2872058	-1.762%	244	-4.597%
2025-12-07	0.2931129	0.2976355	0.2873768	0.2923573	-0.171%	343	-6.278%
2025-12-06	0.2921019	0.2944551	0.2905314	0.2928575	+0.191%	184	-6.438%
2025-12-05	0.2870714	0.2929474	0.2840141	0.2923003	+1.829%	234	-6.260%
2025-12-04	0.2889284	0.2900620	0.2831125	0.2870505	-0.549%	270	-4.546%
2025-12-03	0.2927795	0.2955630	0.2871799	0.2886356	-1.359%	347	-5.070%
2025-12-02	0.2953177	0.2989018	0.2890455	0.2926115	-0.874%	380	-6.360%
2025-12-01	0.2927183	0.2983600	0.2896026	0.2951922	+0.568%	498	-7.178%
2025-11-30	0.2920522	0.2959772	0.2908709	0.2935240	+0.558%	168	-6.651%
2025-11-29	0.2924156	0.2939198	0.2904020	0.2918941	-0.254%	211	-6.130%
2025-11-28	0.2968862	0.2990489	0.2893013	0.2926380	-1.464%	248	-6.368%
2025-11-27	0.2953145	0.2971340	0.2935197	0.2969870	+0.850%	256	-7.739%
2025-11-26	0.2915971	0.2988471	0.2912486	0.2944830	+1.067%	318	-6.955%
2025-11-25	0.2929522	0.2966138	0.2901156	0.2913729	-0.519%	339	-5.962%
2025-11-24	0.3010566	0.3027304	0.2914789	0.2928922	-2.672%	338	-6.449%
2025-11-23	0.3008731	0.3027879	0.2979966	0.3009339	-0.013%	262	-8.949%
2025-11-22	0.3005265	0.3045801	0.2988011	0.3009745	+0.265%	282	-8.962%
2025-11-21	0.3050559	0.3085083	0.2974005	0.3001802	-1.777%	518	-8.721%
2025-11-20	0.2967128	0.3111006	0.2967128	0.3056097	+3.033%	264	-10.342%
2025-11-19	0.2987675	0.3054396	0.2958984	0.2966131	-0.720%	700	-7.623%
2025-11-18	0.2995426	0.3024339	0.2958024	0.2987647	-0.267%	313	-8.288%
2025-11-17	0.2994907	0.3026186	0.2895400	0.2995654	-0.051%	333	-8.533%
2025-11-16	0.2945272	0.3028635	0.2922111	0.2997189	+1.898%	577	-8.580%
2025-11-15	0.2939308	0.2968257	0.2922021	0.2941374	-0.010%	614	-6.845%
2025-11-14	0.2867579	0.2947845	0.2858167	0.2941673	+2.573%	601	-6.855%
2025-11-13	0.2788573	0.2885302	0.2722451	0.2867896	+2.728%	477	-4.459%
2025-11-12	0.2800114	0.2808073	0.2720000	0.2791741	-0.408%	436	-1.853%
2025-11-11	0.2780800	0.2815067	0.2733700	0.2803174	+0.846%	376	-2.253%
2025-11-10	0.2787595	0.2801609	0.2762162	0.2779648	-0.284%	494	-1.426%
2025-11-09	0.2911594	0.2926382	0.2770847	0.2787552	-4.319%	281	-1.705%
2025-11-08	0.2882743	0.2956404	0.2863654	0.2913366	+1.013%	367	-5.950%
2025-11-07	0.2867721	0.2910418	0.2832103	0.2884144	+0.625%	596	-4.997%
2025-11-06	0.2799254	0.2876360	0.2781054	0.2866229	+2.279%	446	-4.403%
2025-11-05	0.2851517	0.2872896	0.2757686	0.2802367	-1.573%	552	-2.225%
2025-11-04	0.2757696	0.2893136	0.2690960	0.2847163	+3.367%	809	-3.763%
2025-11-03	0.2772539	0.2811500	0.2681704	0.2754423	-0.617%	468	-0.523%
2025-11-02	0.2825992	0.2827085	0.2771528	0.2771528	-1.916%	166	-1.137%
2025-11-01	0.2828732	0.2842339	0.2791838	0.2825661	-0.157%	123	-3.031%
2025-10-31	0.2835862	0.2881603	0.2793586	0.2830096	-0.198%	319	-3.183%
2025-10-30	0.2839668	0.2884925	0.2822201	0.2835713	-0.059%	294	-3.374%
2025-10-29	0.2771180	0.2847254	0.2749196	0.2837387	+2.484%	307	-3.431%
2025-10-28	0.2762902	0.2805138	0.2734124	0.2768607	+0.072%	403	-1.032%
2025-10-27	0.2737327	0.2831813	0.2707475	0.2766621	+1.089%	479	-0.961%
2025-10-26	0.2824115	0.2856506	0.2730152	0.2736807	-3.058%	200	+0.118%
2025-10-25	0.2816398	0.2850139	0.2811099	0.2823127	+0.138%	147	-2.944%
2025-10-24	0.2925012	0.2949703	0.2813440	0.2819243	-3.554%	329	-2.810%
2025-10-23	0.2817568	0.2990636	0.2815554	0.2923128	+3.702%	987	-6.264%
2025-10-22	0.2731561	0.2837852	0.2731561	0.2818784	+3.334%	318	-2.794%
2025-10-21	0.2764781	0.2778024	0.2690968	0.2727832	-1.366%	491	+0.447%
2025-10-20	0.2785030	0.2810235	0.2737001	0.2765598	-0.761%	439	-0.925%
2025-10-19	0.2808649	0.2830763	0.2773531	0.2786792	-0.782%	415	-1.678%
2025-10-18	0.2795611	0.2896218	0.2793607	0.2808768	+0.427%	478	-2.448%
2025-10-17	0.2939680	0.2945049	0.2733102	0.2796832	-4.846%	727	-2.031%
2025-10-16	0.2915365	0.3000563	0.2893030	0.2939273	+0.667%	587	-6.779%
2025-10-15	0.2929350	0.2977503	0.2856318	0.2919809	-0.295%	451	-6.157%
2025-10-14	0.3052881	0.3095035	0.2902686	0.2928452	-3.981%	603	-6.434%
2025-10-13	0.3136376	0.3282270	0.2982236	0.3049871	-2.526%	887	-10.159%
2025-10-12	0.3029420	0.3274629	0.2952891	0.3128900	+3.302%	755	-12.429%
2025-10-11	0.2877701	0.3089365	0.2843882	0.3028886	+4.893%	1,321	-9.537%
2025-10-10	0.2873769	0.3102962	0.2687987	0.2887609	+0.492%	974	-5.111%
2025-10-09	0.2885149	0.2981738	0.2846629	0.2873459	-0.429%	610	-4.644%
2025-10-08	0.2934895	0.2981527	0.2861637	0.2885842	-1.539%	819	-5.053%
2025-10-07	0.2610148	0.2950291	0.2586493	0.2930946	+12.268%	984	-6.514%
2025-10-06	0.2585800	0.2702504	0.2573054	0.2610669	+1.025%	485	+4.955%
2025-10-05	0.2563842	0.2596685	0.2542948	0.2584191	+0.827%	159	+6.030%
2025-10-04	0.2632570	0.2634297	0.2545279	0.2562995	-2.730%	407	+6.907%
2025-10-03	0.2436785	0.2634933	0.2418737	0.2634933	+8.394%	662	+3.988%
2025-10-02	0.2361830	0.2456195	0.2345913	0.2430890	+2.930%	462	+12.717%
2025-10-01	0.2434162	0.2446849	0.2346220	0.2361681	-2.956%	404	+16.020%
2025-09-30	0.2448134	0.2453437	0.2403039	0.2433613	-0.373%	231	+12.591%
2025-09-29	0.2399322	0.2466805	0.2397830	0.2442729	+1.823%	280	+12.171%
2025-09-28	0.2408017	0.2440702	0.2390443	0.2398999	-0.469%	158	+14.215%
2025-09-27	0.2382419	0.2449658	0.2380242	0.2410301	+1.218%	241	+13.680%
2025-09-26	0.2440698	0.2443015	0.2364587	0.2381299	-2.466%	382	+15.064%
2025-09-25	0.2453061	0.2511212	0.2427180	0.2441507	-0.445%	692	+12.227%
2025-09-24	0.2443638	0.2473135	0.2416993	0.2452413	+0.524%	440	+11.728%
2025-09-23	0.2362503	0.2458239	0.2335923	0.2439630	+3.211%	487	+12.313%
2025-09-22	0.2355382	0.2463594	0.2351181	0.2363741	+0.263%	744	+15.919%
2025-09-21	0.2328117	0.2414684	0.2322822	0.2357531	+1.253%	437	+16.224%
2025-09-20	0.2202112	0.2329263	0.2202112	0.2328363	+5.659%	389	+17.680%
2025-09-19	0.2140620	0.2208969	0.2134158	0.2203655	+3.048%	222	+24.340%
2025-09-18	0.2153946	0.2195570	0.2135632	0.2138474	-0.888%	358	+28.130%
2025-09-17	0.2124173	0.2159911	0.2095243	0.2157630	+1.740%	493	+26.992%
2025-09-16	0.2033869	0.2135062	0.2031595	0.2120723	+4.405%	391	+29.202%
2025-09-15	0.2009909	0.2050429	0.1999687	0.2031247	+1.024%	138	+34.894%
2025-09-14	0.1999043	0.2022807	0.1996636	0.2010657	+0.488%	284	+36.275%
2025-09-13	0.1962575	0.2017929	0.1947179	0.2000895	+1.960%	241	+36.940%
2025-09-12	0.2027370	0.2027641	0.1961527	0.1962436	-3.018%	142	+39.624%
2025-09-11	0.2053571	0.2056292	0.2013834	0.2023503	-1.581%	388	+35.410%
2025-09-10	0.2041573	0.2070620	0.2024273	0.2056016	+0.718%	455	+33.269%
2025-09-09	0.2041834	0.2048399	0.2013164	0.2041351	+0.111%	187	+34.226%
2025-09-08	0.2044636	0.2062093	0.2011668	0.2039089	-0.226%	241	+34.375%
2025-09-07	0.2018371	0.2050016	0.2004885	0.2043701	+1.310%	223	+34.072%
2025-09-06	0.1973989	0.2023242	0.1967133	0.2017268	+2.213%	215	+35.828%
2025-09-05	0.1962161	0.1990311	0.1904514	0.1973589	+0.529%	176	+38.835%
2025-09-04	0.1922341	0.1977402	0.1911193	0.1963208	+2.179%	151	+39.569%
2025-09-03	0.1967595	0.1983791	0.1908444	0.1921343	-2.473%	231	+42.610%
2025-09-02	0.1960610	0.1989820	0.1930781	0.1970053	+0.241%	184	+39.084%
2025-09-01	0.1953772	0.1985343	0.1921745	0.1965324	+0.642%	178	+39.418%
2025-08-31	0.1970058	0.1970058	0.1912938	0.1952782	-1.061%	122	+40.314%
2025-08-30	0.1979761	0.1998838	0.1952367	0.1973721	-0.216%	118	+38.825%
2025-08-29	0.1936324	0.2004542	0.1934879	0.1977984	+2.239%	268	+38.526%
2025-08-28	0.1897573	0.1967761	0.1884191	0.1934663	+1.774%	217	+41.628%
2025-08-27	0.1876430	0.1908049	0.1856030	0.1900934	+1.279%	160	+44.141%
2025-08-26	0.1918085	0.1930249	0.1865074	0.1876931	-2.160%	262	+45.984%
2025-08-25	0.1830759	0.1949084	0.1829104	0.1918361	+4.645%	362	+42.831%
2025-08-24	0.1843295	0.1853554	0.1774854	0.1833203	-0.461%	318	+49.466%
2025-08-23	0.1862158	0.1895570	0.1840305	0.1841699	-1.033%	293	+48.777%
2025-08-22	0.1986490	0.2005379	0.1839152	0.1860929	-6.273%	525	+47.240%
2025-08-21	0.2004434	0.2038926	0.1967069	0.1985486	-0.930%	488	+38.003%
2025-08-20	0.2021610	0.2029917	0.1939134	0.2004130	-0.785%	1,023	+36.719%
2025-08-19	0.1965089	0.2024864	0.1952027	0.2019977	+2.878%	370	+35.646%
2025-08-18	0.1914340	0.1969619	0.1911883	0.1963474	+2.625%	2,958	+39.550%
2025-08-17	0.1896438	0.1927854	0.1882035	0.1913243	+0.889%	222	+43.214%
2025-08-16	0.1864082	0.1896388	0.1858725	0.1896388	+1.702%	155	+44.486%
2025-08-15	0.1849222	0.1872625	0.1815486	0.1864646	+0.795%	275	+46.946%
2025-08-14	0.1788301	0.1860914	0.1783329	0.1849944	+3.649%	430	+48.114%
2025-08-13	0.1813670	0.1851316	0.1769390	0.1784816	-1.569%	571	+53.519%
2025-08-12	0.1905830	0.1910698	0.1809647	0.1813261	-4.897%	329	+51.110%
2025-08-11	0.1899848	0.1916768	0.1855367	0.1906621	+0.564%	193	+43.711%
2025-08-10	0.1873301	0.1925263	0.1864590	0.1895931	+1.205%	260	+44.521%
2025-08-09	0.1983742	0.1984252	0.1863813	0.1873359	-5.298%	376	+46.263%
2025-08-08	0.2017543	0.2023482	0.1952690	0.1978160	-1.798%	314	+38.514%
2025-08-07	0.2089845	0.2104771	0.2001718	0.2014369	-3.567%	155	+36.024%
2025-08-06	0.2092765	0.2125497	0.2083247	0.2088875	-0.089%	87	+31.172%
2025-08-05	0.2069112	0.2105853	0.2068468	0.2090744	+1.169%	152	+31.055%
2025-08-04	0.2148030	0.2149744	0.2051733	0.2066590	-3.817%	155	+32.587%
2025-08-03	0.2170498	0.2177902	0.2143456	0.2148592	-0.923%	122	+27.526%
2025-08-02	0.2168768	0.2185947	0.2146941	0.2168600	-0.074%	257	+26.350%
2025-08-01	0.2118477	0.2172793	0.2106382	0.2170216	+2.493%	224	+26.256%
2025-07-31	0.2081371	0.2140124	0.2062467	0.2117436	+1.626%	156	+29.403%
2025-07-30	0.2122652	0.2134631	0.2072326	0.2083549	-1.962%	463	+31.507%
2025-07-29	0.2170321	0.2200856	0.2119454	0.2125242	-2.200%	326	+28.928%
2025-07-28	0.2180970	0.2212572	0.2139299	0.2173042	-0.047%	291	+26.092%
2025-07-27	0.2122924	0.2201948	0.2077528	0.2174057	+2.500%	245	+26.033%
2025-07-26	0.2110573	0.2126923	0.2075337	0.2121033	+0.699%	274	+29.183%
2025-07-25	0.2084518	0.2135788	0.2062685	0.2106311	+1.261%	614	+30.086%
2025-07-24	0.2140904	0.2154275	0.2075482	0.2080080	-2.765%	735	+31.727%
2025-07-23	0.2103656	0.2205420	0.2103656	0.2139229	+2.030%	374	+28.085%
2025-07-22	0.2039450	0.2108385	0.2030647	0.2096660	+2.809%	234	+30.685%
2025-07-21	0.2013651	0.2045549	0.2004062	0.2039379	+1.338%	252	+34.356%
2025-07-20	0.2040967	0.2053437	0.1980087	0.2012446	-1.388%	373	+36.154%
2025-07-19	0.2054867	0.2084923	0.2037346	0.2040765	-0.839%	133	+34.265%
2025-07-18	0.2072987	0.2102170	0.2011647	0.2058029	-0.721%	452	+33.138%
2025-07-17	0.2102088	0.2155280	0.2055653	0.2072974	-1.397%	521	+32.178%
2025-07-16	0.2197368	0.2213771	0.2075831	0.2102352	-4.353%	347	+30.331%
2025-07-15	0.2288514	0.2305557	0.2195632	0.2198041	-3.890%	177	+24.658%
2025-07-14	0.2327768	0.2329415	0.2286837	0.2287004	-1.679%	131	+19.808%
2025-07-13	0.2332972	0.2340450	0.2304377	0.2326055	-0.190%	72	+17.797%
2025-07-12	0.2330517	0.2351631	0.2324518	0.2330494	-0.009%	103	+17.573%
2025-07-11	0.2328788	0.2347468	0.2272325	0.2330710	+0.291%	236	+17.562%
2025-07-10	0.2417309	0.2429935	0.2286316	0.2323950	-3.742%	272	+17.904%
2025-07-09	0.2528271	0.2553200	0.2397431	0.2414305	-4.416%	209	+13.491%
2025-07-08	0.2600697	0.2608255	0.2518955	0.2525835	-2.760%	126	+8.480%
2025-07-07	0.2579513	0.2612463	0.2558165	0.2597519	+0.709%	101	+5.486%
2025-07-06	0.2610107	0.2618827	0.2553971	0.2579223	-1.047%	93	+6.234%
2025-07-05	0.2602133	0.2620050	0.2593050	0.2606525	+0.025%	46	+5.122%
2025-07-04	0.2562074	0.2627507	0.2553173	0.2605868	+1.861%	110	+5.148%
2025-07-03	0.2564859	0.2575664	0.2519011	0.2558260	-0.358%	137	+7.105%
2025-07-02	0.2687143	0.2705475	0.2536918	0.2567455	-4.632%	133	+6.721%
2025-07-01	0.2642960	0.2696017	0.2634715	0.2692154	+1.854%	85	+1.778%
2025-06-30	0.2616520	0.2676645	0.2597486	0.2643145	+0.903%	100	+3.665%
2025-06-29	0.2663983	0.2673257	0.2603802	0.2619486	-1.640%	62	+4.602%
2025-06-28	0.2668257	0.2676007	0.2645551	0.2663161	-0.126%	62	+2.886%
2025-06-27	0.2656399	0.2690161	0.2619460	0.2666532	+0.296%	151	+2.756%
2025-06-26	0.2670168	0.2681762	0.2587859	0.2658664	-0.536%	118	+3.060%
2025-06-25	0.2628862	0.2693206	0.2617485	0.2673002	+1.626%	141	+2.507%
2025-06-24	0.2660081	0.2680635	0.2594182	0.2630225	-0.996%	131	+4.174%
2025-06-23	0.2766870	0.2820878	0.2636604	0.2656699	-3.889%	248	+3.136%
2025-06-22	0.2733502	0.2843260	0.2725662	0.2764186	+0.937%	504	-0.874%
2025-06-21	0.2672493	0.2813415	0.2615741	0.2738524	+2.678%	1,000	+0.055%
2025-06-20	0.2551643	0.2685506	0.2531563	0.2667100	+4.325%	332	+2.734%
2025-06-19	0.2556232	0.2570066	0.2532586	0.2556518	+0.068%	166	+7.178%
2025-06-18	0.2579586	0.2590720	0.2539915	0.2554778	-1.059%	204	+7.251%
2025-06-17	0.2564826	0.2609724	0.2506809	0.2582134	+1.075%	268	+6.115%
2025-06-16	0.2544801	0.2569824	0.2463902	0.2554678	+0.421%	152	+7.255%
2025-06-15	0.2550573	0.2579911	0.2536613	0.2543977	-0.262%	105	+7.706%
2025-06-14	0.2542977	0.2575111	0.2540979	0.2550672	+0.345%	202	+7.424%
2025-06-13	0.2494768	0.2617195	0.2489923	0.2541909	+2.748%	585	+7.794%
2025-06-12	0.2407074	0.2490081	0.2396973	0.2473933	+2.772%	376	+10.756%
2025-06-11	0.2392393	0.2430957	0.2329017	0.2407199	+0.512%	527	+13.826%
2025-06-10	0.2485672	0.2490440	0.2378603	0.2394938	-3.534%	755	+14.409%
2025-06-09	0.2599092	0.2616522	0.2476944	0.2482681	-4.507%	606	+10.365%
2025-06-08	0.2578942	0.2605697	0.2573264	0.2599868	+0.875%	92	+5.391%
2025-06-07	0.2595984	0.2608445	0.2569649	0.2577324	-0.748%	136	+6.313%
2025-06-06	0.2627877	0.2631690	0.2573573	0.2596750	-0.998%	292	+5.517%
2025-06-05	0.2544492	0.2624489	0.2516248	0.2622916	+3.173%	402	+4.465%
2025-06-04	0.2550071	0.2562634	0.2507219	0.2542241	-0.340%	201	+7.780%
2025-06-03	0.2558103	0.2572983	0.2518938	0.2550926	-0.179%	335	+7.413%
2025-06-02	0.2604086	0.2641773	0.2549485	0.2555498	-1.928%	223	+7.221%
2025-06-01	0.2601979	0.2623249	0.2579190	0.2605732	+0.207%	104	+5.154%
2025-05-31	0.2583693	0.2606638	0.2578718	0.2600345	+0.413%	91	+5.372%
2025-05-30	0.2563520	0.2612486	0.2542522	0.2589655	+0.980%	242	+5.806%
2025-05-29	0.2567906	0.2590380	0.2476140	0.2564523	+0.076%	303	+6.843%
2025-05-28	0.2581651	0.2615954	0.2558346	0.2562575	-0.624%	189	+6.925%
2025-05-27	0.2626160	0.2655121	0.2554211	0.2578656	-1.948%	275	+6.258%
2025-05-26	0.2620264	0.2659584	0.2600005	0.2629877	+0.071%	235	+4.188%
2025-05-25	0.2632339	0.2668712	0.2628003	0.2628003	-0.427%	225	+4.263%
2025-05-24	0.2600040	0.2651461	0.2596736	0.2639263	+1.499%	254	+3.818%
2025-05-23	0.2577723	0.2638816	0.2525212	0.2600287	+0.937%	374	+5.374%
2025-05-22	0.2645074	0.2647935	0.2548855	0.2576159	-2.261%	631	+6.361%
2025-05-21	0.2574712	0.2712696	0.2534477	0.2635745	+2.345%	700	+3.956%
2025-05-20	0.2571557	0.2627317	0.2523146	0.2575364	+0.231%	262	+6.394%
2025-05-19	0.2608768	0.2693777	0.2557110	0.2569420	-1.244%	288	+6.640%
2025-05-18	0.2583042	0.2722498	0.2530141	0.2601780	+0.666%	172	+5.313%
2025-05-17	0.2550710	0.2600787	0.2550710	0.2584575	+1.379%	140	+6.014%
2025-05-16	0.2558783	0.2561869	0.2487610	0.2549417	-0.240%	136	+7.476%
2025-05-15	0.2500202	0.2592487	0.2475227	0.2555548	+2.221%	246	+7.219%
2025-05-14	0.2481176	0.2544492	0.2447058	0.2500017	+0.747%	387	+9.600%
2025-05-13	0.2644902	0.2665685	0.2457664	0.2481469	-6.171%	520	+10.419%
2025-05-12	0.2588987	0.2714028	0.2550819	0.2644685	+2.015%	396	+3.605%
2025-05-11	0.2573122	0.2665708	0.2570284	0.2592452	+0.912%	369	+5.692%
2025-05-10	0.2841621	0.2886334	0.2543186	0.2569010	-9.677%	504	+6.657%
2025-05-09	0.2856242	0.2863563	0.2573349	0.2844251	-0.144%	700	-3.665%
2025-05-08	0.3329234	0.3329234	0.2831249	0.2848356	-14.434%	447	-3.803%
2025-05-07	0.3315665	0.3346027	0.3275230	0.3328847	+0.321%	186	-17.689%
2025-05-06	0.3286168	0.3392923	0.3286168	0.3318190	+1.073%	236	-17.424%
2025-05-05	0.3241805	0.3323267	0.3232634	0.3282950	+1.334%	227	-16.538%
2025-05-04	0.3268521	0.3273580	0.3198998	0.3239727	-0.821%	136	-15.424%
2025-05-03	0.3263665	0.3295566	0.3246265	0.3266560	-0.041%	137	-16.119%
2025-05-02	0.3263147	0.3286413	0.3223636	0.3267897	+0.172%	266	-16.153%
2025-05-01	0.3345608	0.3349559	0.3230929	0.3262302	-2.446%	179	-16.010%
2025-04-30	0.3343620	0.3403369	0.3315005	0.3344084	+0.069%	203	-18.064%
2025-04-29	0.3368121	0.3388509	0.3287208	0.3341785	-0.785%	212	-18.007%
2025-04-28	0.3369839	0.3422789	0.3334809	0.3368213	+0.132%	158	-18.651%
2025-04-27	0.3335150	0.3384621	0.3273024	0.3363775	+0.904%	179	-18.543%
2025-04-26	0.3354028	0.3387643	0.3291572	0.3333642	-0.773%	326	-17.807%
2025-04-25	0.3401919	0.3443407	0.3332418	0.3359596	-1.226%	474	-18.442%
2025-04-24	0.3374082	0.3470022	0.3364076	0.3401300	+0.706%	524	-19.442%
2025-04-23	0.3518124	0.3533064	0.3338232	0.3377468	-4.134%	841	-18.873%
2025-04-22	0.3780487	0.3849711	0.3478085	0.3523120	-6.806%	844	-22.227%
2025-04-21	0.3735940	0.3805538	0.3658894	0.3780411	+1.153%	512	-27.520%
2025-04-20	0.3669662	0.3763419	0.3660199	0.3737338	+1.909%	385	-26.685%
2025-04-19	0.3723608	0.3732519	0.3626738	0.3667330	-1.545%	339	-25.286%
2025-04-18	0.3726774	0.3757581	0.3702455	0.3724885	-0.121%	406	-26.440%
2025-04-17	0.3693204	0.3740338	0.3628658	0.3729387	+0.982%	415	-26.529%
2025-04-16	0.3646917	0.3742734	0.3632470	0.3693107	+1.277%	421	-25.807%
2025-04-15	0.3599270	0.3662184	0.3556048	0.3646555	+1.302%	303	-24.860%
2025-04-14	0.3658689	0.3658689	0.3507480	0.3599693	-1.462%	424	-23.882%
2025-04-13	0.3632481	0.3720097	0.3574665	0.3653083	+0.556%	384	-24.994%
2025-04-12	0.3739937	0.3780384	0.3594153	0.3632874	-2.810%	295	-24.577%
2025-04-11	0.3802579	0.3826803	0.3693682	0.3737914	-1.586%	424	-26.696%
2025-04-10	0.3487801	0.3833958	0.3487801	0.3798141	+8.727%	532	-27.859%
2025-04-09	0.3760002	0.3852309	0.3467303	0.3493297	-7.075%	612	-21.563%
2025-04-08	0.3570253	0.3818846	0.3494602	0.3759279	+5.386%	554	-27.113%
2025-04-07	0.3512832	0.3676134	0.3472779	0.3567164	+1.271%	975	-23.188%
2025-04-06	0.3286167	0.3542512	0.3263720	0.3522381	+7.230%	740	-22.211%
2025-04-05	0.3289089	0.3325663	0.3273354	0.3284897	-0.206%	356	-16.587%
2025-04-04	0.3261250	0.3321256	0.3257063	0.3291665	+0.819%	694	-16.759%
2025-04-03	0.3288031	0.3342366	0.3255718	0.3264941	-0.687%	862	-16.077%
2025-04-02	0.3210343	0.3290269	0.3131129	0.3287518	+2.468%	935	-16.654%
2025-04-01	0.3320344	0.3326899	0.3167489	0.3208341	-3.367%	588	-14.597%
2025-03-31	0.3329334	0.3347161	0.3270245	0.3320133	-0.344%	513	-17.472%
2025-03-30	0.3299722	0.3346800	0.3288291	0.3331596	+0.988%	227	-17.756%
2025-03-29	0.3267803	0.3329501	0.3209146	0.3298995	+0.921%	286	-16.944%
2025-03-28	0.3180917	0.3350021	0.3151778	0.3268873	+2.755%	505	-16.178%
2025-03-27	0.3076334	0.3196281	0.3070697	0.3181228	+3.452%	378	-13.869%
2025-03-26	0.3050508	0.3109921	0.3036542	0.3075079	+0.893%	264	-10.896%
2025-03-25	0.3062683	0.3142066	0.3035584	0.3047870	-0.607%	349	-10.100%
2025-03-24	0.3109339	0.3131622	0.2991221	0.3066477	-1.343%	309	-10.646%
2025-03-23	0.3165612	0.3167985	0.3075979	0.3108224	-1.777%	253	-11.846%
2025-03-22	0.3226441	0.3228186	0.3132425	0.3164462	-2.090%	236	-13.413%
2025-03-21	0.3177659	0.3268873	0.3145150	0.3232022	+1.677%	301	-15.223%
2025-03-20	0.3009306	0.3202218	0.3005172	0.3178729	+5.714%	402	-13.801%
2025-03-19	0.3253572	0.3253572	0.2966041	0.3006904	-7.484%	436	-8.876%
2025-03-18	0.3277070	0.3386564	0.3242027	0.3250141	-0.959%	573	-15.695%
2025-03-17	0.3191705	0.3373425	0.3191705	0.3281599	+2.875%	592	-16.503%
2025-03-16	0.3197431	0.3207879	0.3139274	0.3189875	-0.145%	380	-14.102%
2025-03-15	0.3075120	0.3194515	0.3072360	0.3194515	+3.894%	315	-14.227%
2025-03-14	0.3110972	0.3111012	0.3014543	0.3074779	-1.262%	328	-10.887%
2025-03-13	0.2989460	0.3187695	0.2977726	0.3114068	+4.112%	684	-12.011%
2025-03-12	0.2874221	0.3033714	0.2865509	0.2991079	+4.124%	798	-8.393%
2025-03-11	0.2848769	0.2953035	0.2831392	0.2872622	+1.124%	1,235	-4.616%
2025-03-10	0.2749074	0.2892082	0.2657484	0.2840706	+3.163%	889	-3.544%
2025-03-09	0.2691162	0.2766797	0.2673548	0.2753604	+2.239%	317	-0.493%
2025-03-08	0.2782563	0.2801507	0.2684993	0.2693309	-2.992%	472	+1.734%
2025-03-07	0.2702952	0.2788966	0.2697380	0.2776391	+2.494%	629	-1.310%
2025-03-06	0.2668116	0.2716182	0.2620825	0.2708820	+1.646%	246	+1.152%
2025-03-05	0.2690738	0.2723360	0.2659795	0.2664942	-0.922%	595	+2.817%
2025-03-04	0.2681166	0.2773712	0.2650922	0.2689748	+0.309%	957	+1.869%
2025-03-03	0.2484175	0.2720889	0.2484175	0.2681468	+8.384%	813	+2.184%
2025-03-02	0.2744741	0.2763614	0.2449806	0.2474051	-9.730%	2,012	+10.750%
2025-03-01	0.2630511	0.2798617	0.2611282	0.2740730	+4.308%	961	-0.026%
2025-02-28	0.2623293	0.2715400	0.2614091	0.2627547	+0.086%	534	+4.281%
2025-02-27	0.2615670	0.2670951	0.2583069	0.2625290	+0.108%	373	+4.370%
2025-02-26	0.2496505	0.2632492	0.2489754	0.2622458	+4.943%	445	+4.483%
2025-02-25	0.2441298	0.2555208	0.2423076	0.2498936	+2.294%	645	+9.648%
2025-02-24	0.2330110	0.2459153	0.2317448	0.2442885	+4.661%	349	+12.163%
2025-02-23	0.2419616	0.2433193	0.2313839	0.2334088	-3.499%	275	+17.392%
2025-02-22	0.2428748	0.2458213	0.2361485	0.2418724	-0.554%	747	+13.284%
2025-02-21	0.2393325	0.2450256	0.2336261	0.2432206	+1.401%	637	+12.656%
2025-02-20	0.2398449	0.2414689	0.2360080	0.2398611	-0.396%	198	+14.234%
2025-02-19	0.2427400	0.2436411	0.2384102	0.2408147	-0.689%	330	+13.781%
2025-02-18	0.2430576	0.2459435	0.2396203	0.2424854	-0.324%	466	+12.997%
2025-02-17	0.2532380	0.2540577	0.2395433	0.2432737	-3.786%	423	+12.631%
2025-02-16	0.2457416	0.2549364	0.2422311	0.2528462	+2.827%	639	+8.367%
2025-02-15	0.2419482	0.2488946	0.2409442	0.2458940	+1.881%	680	+11.431%
2025-02-14	0.2482904	0.2530657	0.2398287	0.2413549	-2.874%	770	+13.527%
2025-02-13	0.2544957	0.2742511	0.2484288	0.2484974	-2.653%	1,787	+10.264%
2025-02-12	0.2465624	0.2634149	0.2413619	0.2552691	+3.464%	1,132	+7.339%
2025-02-11	0.2325637	0.2482590	0.2289717	0.2467230	+6.121%	685	+11.057%
2025-02-10	0.2344152	0.2347992	0.2264698	0.2324920	-0.806%	437	+17.855%
2025-02-09	0.2325108	0.2434371	0.2291022	0.2343808	+0.775%	1,199	+16.905%
2025-02-08	0.2206185	0.2399079	0.2175357	0.2325780	+5.605%	1,401	+17.811%
2025-02-07	0.2124680	0.2230274	0.2106633	0.2202345	+3.511%	424	+24.414%
2025-02-06	0.2043587	0.2163761	0.2031377	0.2127641	+4.191%	461	+28.782%
2025-02-05	0.2092951	0.2117213	0.2038815	0.2042063	-2.637%	588	+34.179%
2025-02-04	0.2145126	0.2168729	0.2039482	0.2097371	-2.169%	892	+30.641%
2025-02-03	0.2152394	0.2315474	0.2114335	0.2143865	-0.370%	3,696	+27.808%
2025-02-02	0.2095448	0.2167090	0.2085395	0.2151828	+2.737%	408	+27.335%
2025-02-01	0.2057337	0.2097812	0.2043995	0.2094494	+1.992%	289	+30.820%
2025-01-31	0.2082145	0.2097817	0.2005012	0.2053588	-1.538%	439	+33.426%
2025-01-30	0.2144338	0.2153887	0.2076609	0.2085667	-2.739%	161	+31.374%
2025-01-29	0.2149452	0.2169911	0.2126050	0.2144408	-0.156%	140	+27.775%
2025-01-28	0.2133337	0.2170433	0.2107003	0.2147752	+0.396%	250	+27.576%
2025-01-27	0.2065402	0.2167535	0.2059439	0.2139284	+3.680%	387	+28.081%
2025-01-26	0.2071091	0.2081370	0.2042597	0.2063344	-0.239%	103	+32.795%
2025-01-25	0.2055324	0.2082613	0.2053873	0.2068284	+0.626%	174	+32.478%
2025-01-24	0.2063703	0.2087145	0.2014388	0.2055420	-0.630%	382	+33.307%
2025-01-23	0.2146393	0.2147374	0.2066582	0.2068443	-3.625%	256	+32.468%
2025-01-22	0.2080524	0.2149538	0.2062836	0.2146250	+3.108%	195	+27.666%
2025-01-21	0.2079548	0.2108452	0.2068594	0.2081558	+0.168%	303	+31.633%
2025-01-20	0.2128452	0.2142952	0.2038699	0.2078076	-2.262%	727	+31.854%
2025-01-19	0.2144522	0.2177687	0.2036740	0.2126168	-0.861%	760	+28.871%
2025-01-18	0.2073947	0.2160297	0.2065755	0.2144643	+3.336%	285	+27.761%
2025-01-17	0.2142060	0.2145671	0.2063814	0.2075400	-3.064%	223	+32.024%
2025-01-16	0.2072812	0.2163660	0.2069347	0.2141001	+3.466%	294	+27.979%
2025-01-15	0.2169178	0.2178398	0.2053357	0.2069288	-4.438%	268	+32.414%
2025-01-14	0.2194891	0.2200218	0.2142295	0.2165385	-1.360%	278	+26.537%
2025-01-13	0.2119964	0.2253423	0.2096218	0.2195251	+3.475%	403	+24.816%
2025-01-12	0.2122652	0.2143558	0.2110620	0.2121536	+0.034%	92	+29.153%
2025-01-11	0.2120700	0.2153157	0.2112171	0.2120814	-0.030%	139	+29.197%
2025-01-10	0.2131175	0.2146589	0.2099531	0.2121461	-0.348%	236	+29.157%
2025-01-09	0.2092561	0.2140194	0.2088184	0.2128872	+1.821%	549	+28.708%
2025-01-08	0.2062956	0.2120773	0.2058672	0.2090793	+1.412%	504	+31.052%
2025-01-07	0.1979486	0.2064032	0.1966147	0.2061681	+4.194%	520	+32.902%
2025-01-06	0.1950820	0.2026500	0.1934074	0.1978690	+1.379%	597	+38.477%
2025-01-05	0.1949067	0.1965958	0.1938061	0.1951782	+0.002%	231	+40.386%
2025-01-04	0.1981200	0.2005855	0.1943614	0.1951738	-1.444%	263	+40.389%
2025-01-03	0.2044462	0.2046673	0.1967448	0.1980327	-3.113%	315	+38.362%
2025-01-02	0.2105205	0.2107713	0.2027621	0.2043947	-3.010%	257	+34.055%
2025-01-01	0.2103924	0.2128918	0.2100924	0.2107381	+0.155%	173	+30.020%
2024-12-31	0.2098979	0.2119515	0.2069911	0.2104122	+0.264%	251	+30.222%
2024-12-30	0.2067185	0.2105769	0.2030749	0.2098586	+1.427%	252	+30.565%
2024-12-29	0.2124482	0.2131568	0.2065680	0.2069068	-2.445%	269	+32.428%
2024-12-28	0.2074587	0.2153331	0.2073258	0.2120918	+2.180%	332	+29.190%
2024-12-27	0.2070040	0.2087645	0.2036393	0.2075668	+0.419%	342	+32.007%
2024-12-26	0.2010642	0.2089199	0.2004574	0.2066999	+2.837%	479	+32.560%
2024-12-25	0.1995988	0.2040286	0.1995988	0.2009967	+0.804%	355	+36.322%
2024-12-24	0.2031185	0.2050773	0.1978232	0.1993935	-1.697%	554	+37.418%
2024-12-23	0.1980185	0.2065080	0.1969291	0.2028353	+2.494%	697	+35.086%
2024-12-22	0.1988716	0.1993149	0.1965306	0.1978988	-0.398%	526	+38.456%
2024-12-21	0.1954698	0.1990510	0.1944912	0.1986888	+1.739%	683	+37.905%
2024-12-20	0.1943566	0.2008129	0.1927416	0.1952926	+0.325%	1,136	+40.303%
2024-12-19	0.1891875	0.1968757	0.1871227	0.1946605	+2.853%	910	+40.759%
2024-12-18	0.1843861	0.1898816	0.1837711	0.1892605	+2.642%	804	+44.775%
2024-12-17	0.1807880	0.1869560	0.1782019	0.1843890	+2.021%	584	+48.600%
2024-12-16	0.1815954	0.1828970	0.1783401	0.1807365	-0.473%	864	+51.603%
2024-12-15	0.1849696	0.1849729	0.1815954	0.1815954	-1.837%	327	+50.886%
2024-12-14	0.1860747	0.1871293	0.1834669	0.1849935	-0.320%	483	+48.115%
2024-12-13	0.1818625	0.1866066	0.1797287	0.1855870	+2.113%	575	+47.641%
2024-12-12	0.1858389	0.1880045	0.1797843	0.1817468	-2.071%	533	+50.760%
2024-12-11	0.1866102	0.1870329	0.1827624	0.1855913	-0.493%	527	+47.637%
2024-12-10	0.1856290	0.1877792	0.1833505	0.1865110	+0.537%	761	+46.909%
2024-12-09	0.1852743	0.1891418	0.1813600	0.1855141	+0.003%	841	+47.699%
2024-12-08	0.1879889	0.1895481	0.1850787	0.1855087	-1.066%	375	+47.703%
2024-12-07	0.1825361	0.1900816	0.1825361	0.1875079	+2.669%	567	+46.128%

.dark-mode .WyY5ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyY5ln{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBinance Coin / Ethereumcrypto HitBTC

BNBETH
Binance Coin / Ethereum
crypto HitBTC