Dark

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance

Real-time

Jan 27, 2026 2:56:18 AM EST

0.3017000ETH+0.199%(+0.0006000)2,414BNB725ETH

0.3016000Bid 0.3017000Ask 0.0001000Spread

Composite
0.3017000 Binance
0.3017000 HitBTC
0.3015289

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.3001	0.3018	0.2996	0.3017	+0.500%	1,240	0.000%
2026-01-26	0.3074	0.3076	0.2977	0.3002	-2.310%	1,747	+0.500%
2026-01-25	0.3003	0.3086	0.2990	0.3073	+2.297%	1,939	-1.822%
2026-01-24	0.3015	0.3025	0.2996	0.3004	-0.365%	601	+0.433%
2026-01-23	0.3008	0.3054	0.2993	0.3015	+0.266%	2,187	+0.066%
2026-01-22	0.2962	0.3026	0.2941	0.3007	+1.519%	3,646	+0.333%
2026-01-21	0.3007	0.3027	0.2900	0.2962	-1.529%	7,193	+1.857%
2026-01-20	0.2896	0.3038	0.2892	0.3008	+3.903%	7,161	+0.299%
2026-01-19	0.2838	0.2907	0.2798	0.2895	+1.901%	3,978	+4.214%
2026-01-18	0.2861	0.2869	0.2828	0.2841	-0.699%	1,786	+6.195%
2026-01-17	0.2847	0.2881	0.2840	0.2861	+0.527%	3,003	+5.453%
2026-01-16	0.2805	0.2850	0.2801	0.2846	+1.426%	2,122	+6.008%
2026-01-15	0.2828	0.2844	0.2787	0.2806	-0.778%	2,407	+7.520%
2026-01-14	0.2838	0.2854	0.2786	0.2828	-0.317%	3,627	+6.683%
2026-01-13	0.2927	0.2953	0.2825	0.2837	-3.075%	7,548	+6.345%
2026-01-12	0.2898	0.2931	0.2869	0.2927	+1.105%	3,268	+3.075%
2026-01-11	0.2942	0.2960	0.2893	0.2895	-1.598%	2,105	+4.214%
2026-01-10	0.2904	0.2961	0.2902	0.2942	+1.309%	3,779	+2.549%
2026-01-09	0.2873	0.2909	0.2848	0.2904	+1.114%	3,111	+3.891%
2026-01-08	0.2840	0.2875	0.2822	0.2872	+1.127%	4,236	+5.049%
2026-01-07	0.2786	0.2858	0.2782	0.2840	+2.011%	2,389	+6.232%
2026-01-06	0.2821	0.2833	0.2773	0.2784	-1.382%	1,785	+8.369%
2026-01-05	0.2849	0.2872	0.2807	0.2823	-0.878%	4,244	+6.872%
2026-01-04	0.2811	0.2874	0.2785	0.2848	+1.352%	1,668	+5.934%
2026-01-03	0.2821	0.2829	0.2800	0.2810	-0.355%	1,790	+7.367%
2026-01-02	0.2877	0.2880	0.2813	0.2820	-1.981%	3,243	+6.986%
2026-01-01	0.2908	0.2927	0.2865	0.2877	-1.134%	1,568	+4.866%
2025-12-31	0.2900	0.2919	0.2882	0.2910	+0.449%	3,437	+3.677%
2025-12-30	0.2900	0.2910	0.2862	0.2897	-0.172%	2,398	+4.142%
2025-12-29	0.2911	0.2921	0.2842	0.2902	-0.343%	5,002	+3.963%
2025-12-28	0.2863	0.2942	0.2851	0.2912	+1.605%	3,416	+3.606%
2025-12-27	0.2850	0.2881	0.2847	0.2866	+0.526%	1,472	+5.269%
2025-12-26	0.2857	0.2864	0.2820	0.2851	-0.210%	1,892	+5.823%
2025-12-25	0.2874	0.2878	0.2841	0.2857	-0.557%	1,247	+5.600%
2025-12-24	0.2846	0.2895	0.2845	0.2873	+0.878%	1,928	+5.012%
2025-12-23	0.2855	0.2898	0.2835	0.2848	-0.245%	2,867	+5.934%
2025-12-22	0.2859	0.2883	0.2823	0.2855	-0.140%	3,229	+5.674%
2025-12-21	0.2869	0.2879	0.2846	0.2859	-0.314%	5,010	+5.526%
2025-12-20	0.2875	0.2877	0.2851	0.2868	-0.243%	706	+5.195%
2025-12-19	0.2935	0.2942	0.2832	0.2875	-1.977%	5,636	+4.939%
2025-12-18	0.2975	0.2982	0.2841	0.2933	-1.412%	8,530	+2.864%
2025-12-17	0.2957	0.2991	0.2886	0.2975	+0.677%	8,983	+1.412%
2025-12-16	0.2895	0.2978	0.2882	0.2955	+2.037%	5,832	+2.098%
2025-12-15	0.2864	0.2904	0.2810	0.2896	+1.082%	4,033	+4.178%
2025-12-14	0.2879	0.2899	0.2848	0.2865	-0.452%	2,459	+5.305%
2025-12-13	0.2857	0.2910	0.2840	0.2878	+0.665%	2,320	+4.830%
2025-12-12	0.2737	0.2867	0.2727	0.2859	+4.496%	3,724	+5.526%
2025-12-11	0.2687	0.2742	0.2686	0.2736	+1.748%	2,013	+10.270%
2025-12-10	0.2704	0.2710	0.2633	0.2689	-0.555%	6,717	+12.198%
2025-12-09	0.2872	0.2878	0.2702	0.2704	-5.882%	4,777	+11.575%
2025-12-08	0.2923	0.2932	0.2862	0.2873	-1.643%	4,268	+5.012%
2025-12-07	0.2931	0.2995	0.2873	0.2921	-0.341%	7,026	+3.287%
2025-12-06	0.2924	0.2944	0.2905	0.2931	+0.205%	2,026	+2.934%
2025-12-05	0.2871	0.2932	0.2840	0.2925	+1.845%	3,996	+3.145%
2025-12-04	0.2888	0.2904	0.2829	0.2872	-0.520%	4,226	+5.049%
2025-12-03	0.2926	0.2954	0.2868	0.2887	-1.299%	5,633	+4.503%
2025-12-02	0.2953	0.2991	0.2889	0.2925	-1.015%	6,266	+3.145%
2025-12-01	0.2926	0.2983	0.2896	0.2955	+0.991%	7,783	+2.098%
2025-11-30	0.2920	0.2961	0.2909	0.2926	+0.171%	2,379	+3.110%
2025-11-29	0.2927	0.2941	0.2904	0.2921	-0.205%	1,790	+3.287%
2025-11-28	0.2970	0.2990	0.2895	0.2927	-1.448%	4,750	+3.075%
2025-11-27	0.2947	0.2974	0.2935	0.2970	+0.815%	3,106	+1.582%
2025-11-26	0.2915	0.2990	0.2912	0.2946	+1.098%	4,674	+2.410%
2025-11-25	0.2930	0.2972	0.2898	0.2914	-0.546%	4,898	+3.535%
2025-11-24	0.3010	0.3028	0.2915	0.2930	-2.658%	6,293	+2.969%
2025-11-23	0.3011	0.3029	0.2978	0.3010	0.000%	2,858	+0.233%
2025-11-22	0.3004	0.3046	0.2976	0.3010	+0.300%	3,328	+0.233%
2025-11-21	0.3055	0.3097	0.2973	0.3001	-1.864%	10,419	+0.533%
2025-11-20	0.2967	0.3113	0.2965	0.3058	+3.032%	6,148	-1.341%
2025-11-19	0.2987	0.3054	0.2958	0.2968	-0.603%	16,164	+1.651%
2025-11-18	0.2993	0.3043	0.2957	0.2986	-0.267%	6,251	+1.038%
2025-11-17	0.2996	0.3028	0.2897	0.2994	0.000%	6,353	+0.768%
2025-11-16	0.2943	0.3029	0.2923	0.2994	+1.733%	6,378	+0.768%
2025-11-15	0.2940	0.2984	0.2908	0.2943	+0.068%	20,907	+2.514%
2025-11-14	0.2870	0.2950	0.2855	0.2941	+2.545%	7,711	+2.584%
2025-11-13	0.2791	0.2884	0.2718	0.2868	+2.759%	9,064	+5.195%
2025-11-12	0.2805	0.2808	0.2718	0.2791	-0.428%	5,479	+8.097%
2025-11-11	0.2781	0.2814	0.2733	0.2803	+0.827%	7,245	+7.635%
2025-11-10	0.2783	0.2803	0.2754	0.2780	-0.036%	8,012	+8.525%
2025-11-09	0.2912	0.2926	0.2768	0.2781	-4.531%	5,658	+8.486%
2025-11-08	0.2884	0.2955	0.2864	0.2913	+0.971%	3,049	+3.570%
2025-11-07	0.2867	0.2921	0.2831	0.2885	+0.628%	9,981	+4.575%
2025-11-06	0.2801	0.2877	0.2782	0.2867	+2.320%	7,855	+5.232%
2025-11-05	0.2852	0.2884	0.2762	0.2802	-1.581%	8,381	+7.673%
2025-11-04	0.2758	0.2893	0.2688	0.2847	+3.339%	12,832	+5.971%
2025-11-03	0.2773	0.2814	0.2663	0.2755	-0.613%	7,952	+9.510%
2025-11-02	0.2828	0.2828	0.2771	0.2772	-1.841%	2,538	+8.838%
2025-11-01	0.2829	0.2844	0.2791	0.2824	-0.247%	1,300	+6.834%
2025-10-31	0.2838	0.2882	0.2791	0.2831	-0.176%	4,321	+6.570%
2025-10-30	0.2838	0.2891	0.2814	0.2836	-0.035%	5,003	+6.382%
2025-10-29	0.2772	0.2849	0.2750	0.2837	+2.308%	3,421	+6.345%
2025-10-28	0.2764	0.2807	0.2707	0.2773	+0.326%	6,256	+8.799%
2025-10-27	0.2737	0.2841	0.2706	0.2764	+0.986%	9,100	+9.153%
2025-10-26	0.2823	0.2855	0.2728	0.2737	-3.081%	3,072	+10.230%
2025-10-25	0.2818	0.2851	0.2810	0.2824	+0.177%	1,270	+6.834%
2025-10-24	0.2920	0.2950	0.2814	0.2819	-3.492%	4,668	+7.024%
2025-10-23	0.2817	0.2990	0.2809	0.2921	+3.729%	6,808	+3.287%
2025-10-22	0.2730	0.2845	0.2730	0.2816	+3.188%	4,020	+7.138%
2025-10-21	0.2766	0.2792	0.2675	0.2729	-1.302%	7,997	+10.553%
2025-10-20	0.2786	0.2835	0.2732	0.2765	-0.754%	7,040	+9.114%
2025-10-19	0.2808	0.2831	0.2763	0.2786	-0.783%	5,714	+8.291%
2025-10-18	0.2793	0.2900	0.2790	0.2808	+0.429%	7,561	+7.443%
2025-10-17	0.2941	0.2969	0.2732	0.2796	-4.898%	12,002	+7.904%
2025-10-16	0.2918	0.3002	0.2887	0.2940	+0.788%	10,232	+2.619%
2025-10-15	0.2931	0.2977	0.2854	0.2917	-0.410%	7,218	+3.428%
2025-10-14	0.3052	0.3099	0.2903	0.2929	-4.030%	9,801	+3.004%
2025-10-13	0.3136	0.3286	0.2980	0.3052	-2.741%	13,588	-1.147%
2025-10-12	0.3033	0.3283	0.2953	0.3138	+3.564%	15,702	-3.856%
2025-10-11	0.2879	0.3089	0.2841	0.3030	+5.355%	16,789	-0.429%
2025-10-10	0.2873	0.3118	0.2489	0.2876	-0.035%	40,485	+4.903%
2025-10-09	0.2888	0.2983	0.2847	0.2877	-0.381%	8,095	+4.866%
2025-10-08	0.2933	0.2983	0.2858	0.2888	-1.501%	14,323	+4.467%
2025-10-07	0.2611	0.2950	0.2579	0.2932	+12.251%	20,108	+2.899%
2025-10-06	0.2586	0.2703	0.2570	0.2612	+1.044%	8,422	+15.505%
2025-10-05	0.2564	0.2596	0.2538	0.2585	+0.819%	2,682	+16.712%
2025-10-04	0.2636	0.2637	0.2545	0.2564	-2.731%	3,043	+17.668%
2025-10-03	0.2437	0.2636	0.2417	0.2636	+8.388%	13,272	+14.454%
2025-10-02	0.2362	0.2458	0.2343	0.2432	+3.051%	5,339	+24.054%
2025-10-01	0.2433	0.2448	0.2348	0.2360	-3.000%	8,339	+27.839%
2025-09-30	0.2445	0.2454	0.2404	0.2433	-0.450%	2,062	+24.003%
2025-09-29	0.2397	0.2466	0.2396	0.2444	+1.961%	4,981	+23.445%
2025-09-28	0.2410	0.2442	0.2390	0.2397	-0.539%	1,528	+25.866%
2025-09-27	0.2383	0.2450	0.2382	0.2410	+1.133%	2,760	+25.187%
2025-09-26	0.2441	0.2444	0.2364	0.2383	-2.416%	5,477	+26.605%
2025-09-25	0.2453	0.2511	0.2425	0.2442	-0.448%	11,709	+23.546%
2025-09-24	0.2441	0.2475	0.2416	0.2453	+0.533%	6,804	+22.992%
2025-09-23	0.2364	0.2460	0.2335	0.2440	+3.171%	6,155	+23.648%
2025-09-22	0.2357	0.2480	0.2343	0.2365	+0.339%	13,463	+27.569%
2025-09-21	0.2330	0.2435	0.2322	0.2357	+1.159%	6,784	+28.002%
2025-09-20	0.2203	0.2346	0.2201	0.2330	+5.813%	7,064	+29.485%
2025-09-19	0.2139	0.2217	0.2134	0.2202	+2.993%	3,144	+37.012%
2025-09-18	0.2157	0.2208	0.2130	0.2138	-0.881%	6,390	+41.113%
2025-09-17	0.2123	0.2165	0.2097	0.2157	+1.506%	10,068	+39.870%
2025-09-16	0.2033	0.2135	0.2032	0.2125	+4.577%	11,267	+41.976%
2025-09-15	0.2012	0.2049	0.1999	0.2032	+0.944%	2,012	+48.474%
2025-09-14	0.2000	0.2023	0.1993	0.2013	+0.549%	2,172	+49.876%
2025-09-13	0.1963	0.2031	0.1947	0.2002	+1.987%	7,203	+50.699%
2025-09-12	0.2023	0.2027	0.1958	0.1963	-3.110%	2,227	+53.693%
2025-09-11	0.2055	0.2055	0.2011	0.2026	-1.411%	3,198	+48.914%
2025-09-10	0.2041	0.2070	0.2023	0.2055	+0.637%	12,793	+46.813%
2025-09-09	0.2039	0.2048	0.2014	0.2042	+0.196%	2,496	+47.747%
2025-09-08	0.2044	0.2061	0.2011	0.2038	-0.294%	3,361	+48.037%
2025-09-07	0.2016	0.2050	0.2005	0.2044	+1.439%	3,741	+47.603%
2025-09-06	0.1973	0.2025	0.1968	0.2015	+2.077%	3,751	+49.727%
2025-09-05	0.1963	0.1989	0.1902	0.1974	+0.509%	3,298	+52.837%
2025-09-04	0.1921	0.1977	0.1911	0.1964	+2.238%	1,908	+53.615%
2025-09-03	0.1969	0.1984	0.1907	0.1921	-2.438%	3,412	+57.054%
2025-09-02	0.1961	0.1992	0.1931	0.1969	+0.459%	2,991	+53.225%
2025-09-01	0.1955	0.1994	0.1921	0.1960	+0.358%	2,828	+53.929%
2025-08-31	0.1971	0.1971	0.1914	0.1953	-0.913%	2,291	+54.480%
2025-08-30	0.1979	0.2002	0.1951	0.1971	-0.455%	1,328	+53.070%
2025-08-29	0.1936	0.2005	0.1933	0.1980	+2.273%	3,990	+52.374%
2025-08-28	0.1897	0.1967	0.1884	0.1936	+2.002%	4,723	+55.837%
2025-08-27	0.1878	0.1910	0.1852	0.1898	+1.119%	1,975	+58.957%
2025-08-26	0.1917	0.1929	0.1865	0.1877	-2.189%	4,701	+60.735%
2025-08-25	0.1834	0.1950	0.1829	0.1919	+4.692%	5,517	+57.217%
2025-08-24	0.1842	0.1857	0.1774	0.1833	-0.543%	5,969	+64.594%
2025-08-23	0.1863	0.1896	0.1840	0.1843	-1.020%	4,250	+63.700%
2025-08-22	0.1986	0.2006	0.1838	0.1862	-6.338%	10,369	+62.030%
2025-08-21	0.2006	0.2040	0.1967	0.1988	-0.848%	6,062	+51.761%
2025-08-20	0.2021	0.2032	0.1938	0.2005	-0.841%	19,717	+50.474%
2025-08-19	0.1965	0.2024	0.1952	0.2022	+3.006%	8,141	+49.209%
2025-08-18	0.1912	0.1970	0.1912	0.1963	+2.507%	4,713	+53.693%
2025-08-17	0.1897	0.1931	0.1880	0.1915	+1.002%	4,645	+57.546%
2025-08-16	0.1866	0.1897	0.1858	0.1896	+1.717%	1,621	+59.124%
2025-08-15	0.1848	0.1875	0.1814	0.1864	+0.757%	4,976	+61.856%
2025-08-14	0.1786	0.1872	0.1783	0.1850	+3.583%	6,251	+63.081%
2025-08-13	0.1814	0.1856	0.1769	0.1786	-1.544%	11,997	+68.925%
2025-08-12	0.1906	0.1913	0.1806	0.1814	-4.827%	6,699	+66.318%
2025-08-11	0.1899	0.1918	0.1855	0.1906	+0.421%	2,729	+58.290%
2025-08-10	0.1875	0.1925	0.1859	0.1898	+1.281%	3,388	+58.957%
2025-08-09	0.1979	0.1985	0.1861	0.1874	-5.306%	6,642	+60.993%
2025-08-08	0.2016	0.2024	0.1952	0.1979	-1.884%	5,970	+52.451%
2025-08-07	0.2090	0.2104	0.2001	0.2017	-3.447%	3,066	+49.579%
2025-08-06	0.2092	0.2126	0.2078	0.2089	-0.048%	1,076	+44.423%
2025-08-05	0.2067	0.2107	0.2067	0.2090	+1.113%	2,042	+44.354%
2025-08-04	0.2148	0.2149	0.2052	0.2067	-3.816%	3,010	+45.960%
2025-08-03	0.2168	0.2177	0.2143	0.2149	-1.013%	757	+40.391%
2025-08-02	0.2171	0.2188	0.2140	0.2171	+0.046%	4,800	+38.968%
2025-08-01	0.2118	0.2172	0.2106	0.2170	+2.407%	4,558	+39.032%
2025-07-31	0.2083	0.2140	0.2062	0.2119	+1.728%	2,376	+42.378%
2025-07-30	0.2122	0.2134	0.2070	0.2083	-1.884%	3,363	+44.839%
2025-07-29	0.2170	0.2203	0.2119	0.2123	-2.166%	5,921	+42.110%
2025-07-28	0.2180	0.2214	0.2140	0.2170	-0.413%	5,282	+39.032%
2025-07-27	0.2120	0.2202	0.2077	0.2179	+2.783%	4,426	+38.458%
2025-07-26	0.2109	0.2131	0.2074	0.2120	+0.569%	2,182	+42.311%
2025-07-25	0.2080	0.2136	0.2062	0.2108	+1.395%	1,886	+43.121%
2025-07-24	0.2141	0.2155	0.2071	0.2079	-2.850%	2,791	+45.118%
2025-07-23	0.2101	0.2205	0.2101	0.2140	+1.905%	7,090	+40.981%
2025-07-22	0.2036	0.2108	0.2026	0.2100	+3.093%	4,399	+43.667%
2025-07-21	0.2016	0.2045	0.2003	0.2037	+1.042%	2,850	+48.110%
2025-07-20	0.2041	0.2062	0.1977	0.2016	-1.176%	5,909	+49.653%
2025-07-19	0.2058	0.2086	0.2036	0.2040	-0.875%	1,317	+47.892%
2025-07-18	0.2073	0.2114	0.2011	0.2058	-0.724%	5,775	+46.599%
2025-07-17	0.2101	0.2165	0.2055	0.2073	-1.286%	8,737	+45.538%
2025-07-16	0.2199	0.2214	0.2074	0.2100	-4.415%	8,914	+43.667%
2025-07-15	0.2289	0.2310	0.2195	0.2197	-3.893%	2,479	+37.324%
2025-07-14	0.2329	0.2331	0.2285	0.2286	-1.846%	2,697	+31.977%
2025-07-13	0.2331	0.2342	0.2299	0.2329	-0.043%	667	+29.541%
2025-07-12	0.2333	0.2352	0.2324	0.2330	-0.086%	1,153	+29.485%
2025-07-11	0.2325	0.2354	0.2272	0.2332	+0.344%	2,593	+29.374%
2025-07-10	0.2415	0.2430	0.2285	0.2324	-3.808%	5,123	+29.819%
2025-07-09	0.2527	0.2553	0.2398	0.2416	-4.355%	3,738	+24.876%
2025-07-08	0.2600	0.2609	0.2517	0.2526	-2.846%	2,007	+19.438%
2025-07-07	0.2580	0.2613	0.2558	0.2600	+0.775%	1,085	+16.038%
2025-07-06	0.2607	0.2619	0.2550	0.2580	-1.074%	1,251	+16.938%
2025-07-05	0.2606	0.2620	0.2590	0.2608	+0.038%	323	+15.683%
2025-07-04	0.2561	0.2630	0.2550	0.2607	+1.836%	1,332	+15.727%
2025-07-03	0.2565	0.2576	0.2517	0.2560	-0.273%	1,975	+17.852%
2025-07-02	0.2688	0.2712	0.2535	0.2567	-4.430%	2,220	+17.530%
2025-07-01	0.2643	0.2698	0.2635	0.2686	+1.665%	1,177	+12.323%
2025-06-30	0.2616	0.2676	0.2597	0.2642	+0.917%	1,397	+14.194%
2025-06-29	0.2663	0.2682	0.2599	0.2618	-1.653%	975	+15.241%
2025-06-28	0.2665	0.2679	0.2644	0.2662	-0.113%	386	+13.336%
2025-06-27	0.2659	0.2691	0.2619	0.2665	+0.226%	2,439	+13.208%
2025-06-26	0.2671	0.2683	0.2580	0.2659	-0.449%	1,813	+13.464%
2025-06-25	0.2629	0.2696	0.2617	0.2671	+1.598%	1,978	+12.954%
2025-06-24	0.2657	0.2681	0.2595	0.2629	-1.054%	1,857	+14.758%
2025-06-23	0.2767	0.2821	0.2631	0.2657	-3.906%	2,422	+13.549%
2025-06-22	0.2736	0.2859	0.2721	0.2765	+0.839%	8,231	+9.114%
2025-06-21	0.2668	0.2817	0.2616	0.2742	+2.851%	5,019	+10.029%
2025-06-20	0.2556	0.2695	0.2529	0.2666	+4.263%	6,049	+13.166%
2025-06-19	0.2553	0.2578	0.2532	0.2557	+0.039%	2,971	+17.990%
2025-06-18	0.2582	0.2596	0.2539	0.2556	-1.007%	2,126	+18.036%
2025-06-17	0.2557	0.2610	0.2505	0.2582	+0.938%	4,849	+16.847%
2025-06-16	0.2544	0.2569	0.2459	0.2558	+0.511%	2,607	+17.944%
2025-06-15	0.2550	0.2580	0.2536	0.2545	-0.157%	1,358	+18.546%
2025-06-14	0.2543	0.2577	0.2538	0.2549	+0.275%	1,095	+18.360%
2025-06-13	0.2476	0.2625	0.2475	0.2542	+2.624%	12,398	+18.686%
2025-06-12	0.2407	0.2490	0.2398	0.2477	+2.865%	4,623	+21.801%
2025-06-11	0.2391	0.2434	0.2327	0.2408	+0.669%	10,677	+25.291%
2025-06-10	0.2483	0.2490	0.2377	0.2392	-3.665%	13,675	+26.129%
2025-06-09	0.2599	0.2617	0.2476	0.2483	-4.426%	10,832	+21.506%
2025-06-08	0.2579	0.2607	0.2574	0.2598	+0.776%	700	+16.128%
2025-06-07	0.2596	0.2608	0.2569	0.2578	-0.693%	1,978	+17.029%
2025-06-06	0.2622	0.2640	0.2572	0.2596	-1.067%	3,574	+16.217%
2025-06-05	0.2543	0.2624	0.2516	0.2624	+3.185%	8,081	+14.977%
2025-06-04	0.2551	0.2563	0.2500	0.2543	-0.353%	2,522	+18.639%
2025-06-03	0.2558	0.2574	0.2516	0.2552	-0.117%	5,178	+18.221%
2025-06-02	0.2606	0.2642	0.2548	0.2555	-1.844%	3,940	+18.082%
2025-06-01	0.2604	0.2624	0.2580	0.2603	-0.038%	1,279	+15.905%
2025-05-31	0.2590	0.2608	0.2578	0.2604	+0.541%	905	+15.860%
2025-05-30	0.2565	0.2615	0.2540	0.2590	+0.935%	2,481	+16.486%
2025-05-29	0.2562	0.2593	0.2475	0.2566	+0.195%	4,934	+17.576%
2025-05-28	0.2582	0.2619	0.2557	0.2561	-0.775%	2,134	+17.806%
2025-05-27	0.2630	0.2656	0.2555	0.2581	-1.900%	4,428	+16.893%
2025-05-26	0.2624	0.2659	0.2600	0.2631	+0.343%	2,897	+14.671%
2025-05-25	0.2639	0.2673	0.2622	0.2622	-0.682%	3,229	+15.065%
2025-05-24	0.2601	0.2655	0.2593	0.2640	+1.578%	3,770	+14.280%
2025-05-23	0.2576	0.2655	0.2525	0.2599	+0.932%	5,909	+16.083%
2025-05-22	0.2639	0.2648	0.2548	0.2575	-2.351%	6,761	+17.165%
2025-05-21	0.2576	0.2713	0.2533	0.2637	+2.368%	17,476	+14.410%
2025-05-20	0.2570	0.2633	0.2523	0.2576	+0.233%	3,222	+17.120%
2025-05-19	0.2610	0.2698	0.2550	0.2570	-1.457%	4,771	+17.393%
2025-05-18	0.2585	0.2735	0.2529	0.2608	+0.890%	2,445	+15.683%
2025-05-17	0.2551	0.2602	0.2550	0.2585	+1.412%	1,869	+16.712%
2025-05-16	0.2558	0.2563	0.2482	0.2549	-0.507%	1,418	+18.360%
2025-05-15	0.2500	0.2596	0.2474	0.2562	+2.439%	2,374	+17.760%
2025-05-14	0.2479	0.2544	0.2441	0.2501	+0.887%	6,098	+20.632%
2025-05-13	0.2645	0.2668	0.2451	0.2479	-6.276%	5,657	+21.702%
2025-05-12	0.2590	0.2715	0.2545	0.2645	+2.163%	7,527	+14.064%
2025-05-11	0.2571	0.2667	0.2557	0.2589	+0.818%	4,118	+16.531%
2025-05-10	0.2840	0.2895	0.2540	0.2568	-9.641%	8,617	+17.484%
2025-05-09	0.2850	0.2866	0.2572	0.2842	-0.246%	10,979	+6.158%
2025-05-08	0.3328	0.3328	0.2823	0.2849	-14.393%	8,986	+5.897%
2025-05-07	0.3317	0.3348	0.3271	0.3328	+0.362%	2,018	-9.345%
2025-05-06	0.3285	0.3395	0.3285	0.3316	+0.974%	2,749	-9.017%
2025-05-05	0.3241	0.3324	0.3233	0.3284	+1.327%	3,066	-8.130%
2025-05-04	0.3270	0.3276	0.3199	0.3241	-0.826%	1,722	-6.911%
2025-05-03	0.3262	0.3295	0.3245	0.3268	+0.215%	1,098	-7.681%
2025-05-02	0.3263	0.3286	0.3214	0.3261	0.000%	4,410	-7.482%
2025-05-01	0.3344	0.3348	0.3225	0.3261	-2.482%	2,420	-7.482%
2025-04-30	0.3343	0.3414	0.3314	0.3344	+0.120%	2,558	-9.779%
2025-04-29	0.3366	0.3389	0.3288	0.3340	-0.861%	2,867	-9.671%
2025-04-28	0.3370	0.3432	0.3329	0.3369	+0.030%	2,299	-10.448%
2025-04-27	0.3335	0.3385	0.3266	0.3368	+0.990%	1,490	-10.422%
2025-04-26	0.3361	0.3388	0.3286	0.3335	-0.744%	3,474	-9.535%
2025-04-25	0.3399	0.3447	0.3327	0.3360	-1.147%	5,418	-10.208%
2025-04-24	0.3374	0.3480	0.3363	0.3399	+0.741%	9,238	-11.239%
2025-04-23	0.3522	0.3533	0.3332	0.3374	-4.202%	9,377	-10.581%
2025-04-22	0.3781	0.3867	0.3454	0.3522	-6.875%	15,643	-14.338%
2025-04-21	0.3734	0.3816	0.3654	0.3782	+1.258%	8,146	-20.227%
2025-04-20	0.3670	0.3764	0.3660	0.3735	+1.799%	6,078	-19.224%
2025-04-19	0.3726	0.3733	0.3622	0.3669	-1.503%	4,423	-17.771%
2025-04-18	0.3728	0.3757	0.3701	0.3725	-0.107%	6,280	-19.007%
2025-04-17	0.3694	0.3742	0.3625	0.3729	+0.920%	6,381	-19.094%
2025-04-16	0.3649	0.3749	0.3629	0.3695	+1.288%	6,920	-18.349%
2025-04-15	0.3599	0.3665	0.3555	0.3648	+1.333%	4,279	-17.297%
2025-04-14	0.3658	0.3660	0.3503	0.3600	-1.559%	5,702	-16.194%
2025-04-13	0.3631	0.3727	0.3571	0.3657	+0.688%	5,567	-17.501%
2025-04-12	0.3739	0.3783	0.3589	0.3632	-2.888%	4,163	-16.933%
2025-04-11	0.3797	0.3827	0.3692	0.3740	-1.527%	5,284	-19.332%
2025-04-10	0.3490	0.3843	0.3487	0.3798	+8.856%	9,939	-20.563%
2025-04-09	0.3758	0.3858	0.3460	0.3489	-7.133%	8,278	-13.528%
2025-04-08	0.3573	0.3837	0.3493	0.3757	+5.209%	8,302	-19.697%
2025-04-07	0.3515	0.3695	0.3465	0.3571	+1.593%	18,585	-15.514%
2025-04-06	0.3285	0.3553	0.3265	0.3515	+7.034%	14,023	-14.168%
2025-04-05	0.3290	0.3336	0.3273	0.3284	-0.213%	5,759	-8.130%
2025-04-04	0.3262	0.3325	0.3258	0.3291	+0.889%	9,333	-8.326%
2025-04-03	0.3290	0.3346	0.3256	0.3262	-0.821%	16,013	-7.511%
2025-04-02	0.3208	0.3294	0.3120	0.3289	+2.525%	18,426	-8.270%
2025-04-01	0.3319	0.3330	0.3163	0.3208	-3.315%	8,871	-5.954%
2025-03-31	0.3331	0.3351	0.3260	0.3318	-0.450%	8,746	-9.072%
2025-03-30	0.3299	0.3366	0.3287	0.3333	+1.061%	3,233	-9.481%
2025-03-29	0.3268	0.3333	0.3210	0.3298	+0.949%	4,223	-8.520%
2025-03-28	0.3182	0.3375	0.3152	0.3267	+2.671%	6,434	-7.652%
2025-03-27	0.3076	0.3198	0.3069	0.3182	+3.446%	7,236	-5.185%
2025-03-26	0.3048	0.3111	0.3036	0.3076	+0.952%	2,827	-1.918%
2025-03-25	0.3061	0.3148	0.3034	0.3047	-0.457%	5,219	-0.985%
2025-03-24	0.3110	0.3136	0.2988	0.3061	-1.607%	4,260	-1.437%
2025-03-23	0.3166	0.3168	0.3076	0.3111	-1.706%	3,665	-3.022%
2025-03-22	0.3231	0.3232	0.3131	0.3165	-2.012%	2,169	-4.676%
2025-03-21	0.3178	0.3271	0.3144	0.3230	+1.604%	3,796	-6.594%
2025-03-20	0.3009	0.3204	0.3002	0.3179	+5.650%	6,260	-5.096%
2025-03-19	0.3251	0.3254	0.2966	0.3009	-7.415%	6,846	+0.266%
2025-03-18	0.3280	0.3391	0.3241	0.3250	-0.854%	7,993	-7.169%
2025-03-17	0.3191	0.3376	0.3189	0.3278	+2.759%	10,679	-7.962%
2025-03-16	0.3198	0.3213	0.3140	0.3190	-0.281%	4,691	-5.423%
2025-03-15	0.3074	0.3200	0.3072	0.3199	+4.033%	5,714	-5.689%
2025-03-14	0.3109	0.3111	0.3013	0.3075	-1.094%	3,511	-1.886%
2025-03-13	0.2986	0.3218	0.2973	0.3109	+4.119%	10,282	-2.959%
2025-03-12	0.2868	0.3056	0.2862	0.2986	+4.078%	10,886	+1.038%
2025-03-11	0.2849	0.2954	0.2826	0.2869	+0.631%	19,433	+5.159%
2025-03-10	0.2746	0.2900	0.2654	0.2851	+3.824%	20,666	+5.823%
2025-03-09	0.2691	0.2767	0.2674	0.2746	+1.968%	4,079	+9.869%
2025-03-08	0.2776	0.2803	0.2681	0.2693	-3.025%	5,451	+12.031%
2025-03-07	0.2707	0.2794	0.2694	0.2777	+2.548%	12,525	+8.642%
2025-03-06	0.2669	0.2721	0.2621	0.2708	+1.461%	2,662	+11.411%
2025-03-05	0.2691	0.2724	0.2659	0.2669	-0.744%	5,178	+13.039%
2025-03-04	0.2681	0.2780	0.2649	0.2689	+0.336%	20,625	+12.198%
2025-03-03	0.2477	0.2724	0.2474	0.2680	+8.152%	6,666	+12.575%
2025-03-02	0.2742	0.2772	0.2442	0.2478	-9.595%	16,871	+21.751%
2025-03-01	0.2627	0.2799	0.2610	0.2741	+4.260%	20,259	+10.069%
2025-02-28	0.2623	0.2719	0.2614	0.2629	+0.191%	9,028	+14.758%
2025-02-27	0.2617	0.2673	0.2581	0.2624	+0.229%	5,008	+14.977%
2025-02-26	0.2497	0.2637	0.2489	0.2618	+4.804%	6,009	+15.241%
2025-02-25	0.2443	0.2556	0.2423	0.2498	+2.209%	11,814	+20.777%
2025-02-24	0.2333	0.2480	0.2317	0.2444	+4.713%	5,995	+23.445%
2025-02-23	0.2419	0.2435	0.2308	0.2334	-3.514%	3,081	+29.263%
2025-02-22	0.2432	0.2458	0.2358	0.2419	-0.535%	13,048	+24.721%
2025-02-21	0.2397	0.2450	0.2335	0.2432	+1.503%	12,801	+24.054%
2025-02-20	0.2403	0.2414	0.2357	0.2396	-0.457%	2,832	+25.918%
2025-02-19	0.2425	0.2442	0.2384	0.2407	-0.783%	3,869	+25.343%
2025-02-18	0.2432	0.2460	0.2396	0.2426	-0.288%	7,909	+24.361%
2025-02-17	0.2530	0.2543	0.2393	0.2433	-3.834%	6,824	+24.003%
2025-02-16	0.2457	0.2550	0.2421	0.2530	+2.887%	7,521	+19.249%
2025-02-15	0.2419	0.2490	0.2400	0.2459	+1.654%	13,972	+22.692%
2025-02-14	0.2484	0.2543	0.2398	0.2419	-2.656%	8,838	+24.721%
2025-02-13	0.2545	0.2752	0.2484	0.2485	-2.358%	43,031	+21.408%
2025-02-12	0.2468	0.2634	0.2415	0.2545	+3.120%	21,328	+18.546%
2025-02-11	0.2326	0.2490	0.2288	0.2468	+6.196%	12,870	+22.245%
2025-02-10	0.2344	0.2353	0.2265	0.2324	-0.853%	6,126	+29.819%
2025-02-09	0.2326	0.2435	0.2284	0.2344	+0.731%	14,039	+28.712%
2025-02-08	0.2204	0.2401	0.2175	0.2327	+5.581%	35,370	+29.652%
2025-02-07	0.2128	0.2231	0.2106	0.2204	+3.571%	5,831	+36.887%
2025-02-06	0.2044	0.2167	0.2028	0.2128	+4.161%	7,813	+41.776%
2025-02-05	0.2096	0.2117	0.2039	0.2043	-2.529%	8,059	+47.675%
2025-02-04	0.2145	0.2178	0.2040	0.2096	-2.193%	16,202	+43.941%
2025-02-03	0.2153	0.2333	0.2118	0.2143	-0.418%	51,580	+40.784%
2025-02-02	0.2095	0.2186	0.2081	0.2152	+2.721%	8,597	+40.195%
2025-02-01	0.2054	0.2098	0.2040	0.2095	+2.195%	3,263	+44.010%
2025-01-31	0.2085	0.2098	0.2005	0.2050	-1.679%	8,589	+47.171%
2025-01-30	0.2145	0.2154	0.2075	0.2085	-2.797%	2,353	+44.700%
2025-01-29	0.2149	0.2169	0.2118	0.2145	-0.186%	1,994	+40.653%
2025-01-28	0.2137	0.2171	0.2106	0.2149	+0.562%	2,025	+40.391%
2025-01-27	0.2065	0.2167	0.2058	0.2137	+3.487%	6,620	+41.179%
2025-01-26	0.2069	0.2081	0.2041	0.2065	-0.242%	1,692	+46.102%
2025-01-25	0.2055	0.2083	0.2054	0.2070	+0.730%	1,274	+45.749%
2025-01-24	0.2066	0.2087	0.2013	0.2055	-0.581%	5,998	+46.813%
2025-01-23	0.2147	0.2155	0.2065	0.2067	-3.546%	3,595	+45.960%

.dark-mode .RX4Z0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RX4Z0B{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBNB / Ethereum (BINANCE:BNBETH)crypto Binance

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance