Dark

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance

Real-time

May 5, 2026 2:16:53 PM EDT

0.2655000ETH-0.413%(-0.0011000)191BNB51ETH

0.2654000Bid 0.2655000Ask 0.0001000Spread

Composite
0.2675231 HitBTC
0.2675231 Binance
0.2655000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.2641	0.2663	0.2641	0.2655	-0.413%	190	0.000%
2026-05-04	0.2626	0.2682	0.2623	0.2666	+0.301%	6,754	-0.413%
2026-05-03	0.2667	0.2681	0.2640	0.2658	-0.375%	6,868	-0.113%
2026-05-02	0.2680	0.2683	0.2655	0.2668	-0.485%	3,399	-0.487%
2026-05-01	0.2726	0.2727	0.2678	0.2681	-1.651%	7,416	-0.970%
2026-04-30	0.2739	0.2754	0.2713	0.2726	-0.511%	9,010	-2.605%
2026-04-29	0.2728	0.2753	0.2682	0.2740	+0.477%	13,658	-3.102%
2026-04-28	0.2721	0.2747	0.2708	0.2727	+0.221%	8,921	-2.640%
2026-04-27	0.2683	0.2734	0.2660	0.2721	+1.379%	12,491	-2.426%
2026-04-26	0.2711	0.2722	0.2674	0.2684	-0.996%	7,305	-1.080%
2026-04-25	0.2748	0.2754	0.2711	0.2711	-1.346%	3,630	-2.066%
2026-04-24	0.2740	0.2763	0.2734	0.2748	+0.292%	8,320	-3.384%
2026-04-23	0.2684	0.2762	0.2683	0.2740	+2.086%	11,978	-3.102%
2026-04-22	0.2714	0.2728	0.2665	0.2684	-1.105%	17,176	-1.080%
2026-04-21	0.2719	0.2747	0.2710	0.2714	-0.184%	12,987	-2.174%
2026-04-20	0.2722	0.2733	0.2693	0.2719	-0.074%	13,918	-2.354%
2026-04-19	0.2679	0.2735	0.2661	0.2721	+1.530%	7,558	-2.426%
2026-04-18	0.2659	0.2696	0.2653	0.2680	+0.828%	9,902	-0.933%
2026-04-17	0.2708	0.2711	0.2620	0.2658	-1.846%	17,414	-0.113%
2026-04-16	0.2638	0.2720	0.2634	0.2708	+2.654%	12,117	-1.957%
2026-04-15	0.2643	0.2666	0.2627	0.2638	-0.189%	13,966	+0.644%
2026-04-14	0.2591	0.2657	0.2576	0.2643	+1.928%	19,729	+0.454%
2026-04-13	0.2702	0.2746	0.2580	0.2593	-4.034%	16,988	+2.391%
2026-04-12	0.2656	0.2711	0.2653	0.2702	+1.732%	12,275	-1.739%
2026-04-11	0.2698	0.2717	0.2637	0.2656	-1.557%	10,248	-0.038%
2026-04-10	0.2754	0.2760	0.2693	0.2698	-1.998%	13,469	-1.594%
2026-04-09	0.2745	0.2779	0.2725	0.2753	+0.255%	15,248	-3.560%
2026-04-08	0.2767	0.2770	0.2707	0.2746	-0.795%	7,393	-3.314%
2026-04-07	0.2848	0.2894	0.2749	0.2768	-2.775%	28,630	-4.082%
2026-04-06	0.2851	0.2861	0.2802	0.2847	-0.175%	14,058	-6.744%
2026-04-05	0.2873	0.2917	0.2842	0.2852	-0.731%	9,212	-6.907%
2026-04-04	0.2865	0.2887	0.2863	0.2873	+0.314%	4,041	-7.588%
2026-04-03	0.2836	0.2871	0.2833	0.2864	+0.987%	6,682	-7.297%
2026-04-02	0.2854	0.2893	0.2779	0.2836	-0.665%	16,674	-6.382%
2026-04-01	0.2933	0.2948	0.2841	0.2855	-2.659%	14,552	-7.005%
2026-03-31	0.3006	0.3016	0.2917	0.2933	-2.461%	25,977	-9.478%
2026-03-30	0.3053	0.3055	0.2975	0.3007	-1.539%	18,113	-11.706%
2026-03-29	0.3063	0.3078	0.3041	0.3054	-0.294%	9,226	-13.065%
2026-03-28	0.3081	0.3081	0.3025	0.3063	-0.552%	8,150	-13.320%
2026-03-27	0.3052	0.3081	0.3027	0.3080	+0.917%	16,598	-13.799%
2026-03-26	0.2987	0.3063	0.2983	0.3052	+2.210%	16,121	-13.008%
2026-03-25	0.2960	0.2995	0.2953	0.2986	+0.878%	16,581	-11.085%
2026-03-24	0.2969	0.2987	0.2932	0.2960	-0.303%	17,332	-10.304%
2026-03-23	0.3049	0.3066	0.2942	0.2969	-2.656%	41,953	-10.576%
2026-03-22	0.3025	0.3071	0.2991	0.3050	+0.860%	19,526	-12.951%
2026-03-21	0.2992	0.3031	0.2977	0.3024	+1.103%	7,328	-12.202%
2026-03-20	0.2990	0.3014	0.2973	0.2991	+0.033%	18,062	-11.234%
2026-03-19	0.2960	0.3024	0.2938	0.2990	+1.014%	20,404	-11.204%
2026-03-18	0.2885	0.2993	0.2846	0.2960	+2.600%	15,655	-10.304%
2026-03-17	0.2889	0.2931	0.2850	0.2885	-0.138%	12,948	-7.972%
2026-03-16	0.3093	0.3100	0.2869	0.2889	-6.626%	26,881	-8.100%
2026-03-15	0.3137	0.3157	0.3082	0.3094	-1.371%	10,872	-14.189%
2026-03-14	0.3134	0.3153	0.3122	0.3137	+0.096%	3,807	-15.365%
2026-03-13	0.3144	0.3173	0.3072	0.3134	-0.286%	18,181	-15.284%
2026-03-12	0.3175	0.3184	0.3129	0.3143	-1.008%	3,630	-15.527%
2026-03-11	0.3153	0.3189	0.3132	0.3175	+0.698%	3,587	-16.378%
2026-03-10	0.3184	0.3188	0.3116	0.3153	-0.880%	4,590	-15.794%
2026-03-09	0.3159	0.3186	0.3115	0.3181	+0.696%	5,344	-16.536%
2026-03-08	0.3149	0.3199	0.3144	0.3159	+0.349%	2,427	-15.954%
2026-03-07	0.3170	0.3181	0.3145	0.3148	-0.725%	1,966	-15.661%
2026-03-06	0.3125	0.3200	0.3095	0.3171	+1.472%	4,095	-16.272%
2026-03-05	0.3093	0.3147	0.3066	0.3125	+1.035%	4,302	-15.040%
2026-03-04	0.3195	0.3221	0.3026	0.3093	-3.223%	8,378	-14.161%
2026-03-03	0.3144	0.3222	0.3138	0.3196	+1.589%	5,238	-16.927%
2026-03-02	0.3185	0.3227	0.3099	0.3146	-1.255%	7,207	-15.607%
2026-03-01	0.3140	0.3204	0.3073	0.3186	+1.433%	7,657	-16.667%
2026-02-28	0.3181	0.3218	0.3132	0.3141	-1.288%	5,032	-15.473%
2026-02-27	0.3086	0.3207	0.3063	0.3182	+3.077%	4,081	-16.562%
2026-02-26	0.3061	0.3108	0.3023	0.3087	+0.915%	3,440	-13.994%
2026-02-25	0.3152	0.3161	0.2979	0.3059	-2.920%	9,039	-13.207%
2026-02-24	0.3212	0.3257	0.3144	0.3151	-1.930%	2,938	-15.741%
2026-02-23	0.3140	0.3222	0.3136	0.3213	+2.390%	3,044	-17.367%
2026-02-22	0.3170	0.3179	0.3137	0.3138	-1.041%	711	-15.392%
2026-02-21	0.3180	0.3200	0.3147	0.3171	-0.252%	1,327	-16.272%
2026-02-20	0.3118	0.3194	0.3103	0.3179	+1.924%	2,000	-16.483%
2026-02-19	0.3091	0.3129	0.3071	0.3119	+0.873%	2,278	-14.877%
2026-02-18	0.3102	0.3130	0.3067	0.3092	-0.322%	4,688	-14.133%
2026-02-17	0.3140	0.3161	0.3090	0.3102	-1.179%	3,266	-14.410%
2026-02-16	0.3126	0.3151	0.3092	0.3139	+0.352%	2,009	-15.419%
2026-02-15	0.3033	0.3160	0.3029	0.3128	+3.166%	4,979	-15.121%
2026-02-14	0.3021	0.3054	0.2915	0.3032	+0.331%	9,935	-12.434%
2026-02-13	0.3153	0.3168	0.2981	0.3022	-4.155%	10,155	-12.144%
2026-02-12	0.3132	0.3172	0.3082	0.3153	+0.703%	1,813	-15.794%
2026-02-11	0.3065	0.3144	0.3021	0.3131	+2.153%	6,059	-15.203%
2026-02-10	0.3024	0.3162	0.3019	0.3065	+1.356%	5,164	-13.377%
2026-02-09	0.3061	0.3108	0.3000	0.3024	-1.273%	2,271	-12.202%
2026-02-08	0.3097	0.3111	0.3011	0.3063	-1.130%	2,249	-13.320%
2026-02-07	0.3185	0.3200	0.3059	0.3098	-2.762%	10,822	-14.300%
2026-02-06	0.3329	0.3340	0.3177	0.3186	-4.324%	7,827	-16.667%
2026-02-05	0.3246	0.3375	0.3227	0.3330	+2.588%	7,923	-20.270%
2026-02-04	0.3379	0.3459	0.3238	0.3246	-3.964%	7,086	-18.207%
2026-02-03	0.3298	0.3502	0.3282	0.3380	+2.486%	7,242	-21.450%
2026-02-02	0.3342	0.3382	0.3257	0.3298	-1.317%	7,322	-19.497%
2026-02-01	0.3187	0.3367	0.3173	0.3342	+4.896%	6,131	-20.557%
2026-01-31	0.3172	0.3338	0.3151	0.3186	+0.410%	11,527	-16.667%
2026-01-30	0.3076	0.3212	0.3045	0.3173	+3.120%	6,014	-16.325%
2026-01-29	0.3000	0.3110	0.2998	0.3077	+2.567%	3,800	-13.715%
2026-01-28	0.2969	0.3027	0.2968	0.3000	+1.078%	1,188	-11.500%
2026-01-27	0.3001	0.3036	0.2967	0.2968	-1.133%	5,169	-10.546%
2026-01-26	0.3074	0.3076	0.2977	0.3002	-2.310%	1,794	-11.559%
2026-01-25	0.3003	0.3086	0.2990	0.3073	+2.297%	1,981	-13.602%
2026-01-24	0.3015	0.3025	0.2996	0.3004	-0.365%	616	-11.618%
2026-01-23	0.3008	0.3054	0.2993	0.3015	+0.266%	2,945	-11.940%
2026-01-22	0.2962	0.3026	0.2941	0.3007	+1.519%	3,716	-11.706%
2026-01-21	0.3007	0.3027	0.2900	0.2962	-1.529%	7,362	-10.365%
2026-01-20	0.2896	0.3038	0.2892	0.3008	+3.903%	8,447	-11.735%
2026-01-19	0.2838	0.2907	0.2798	0.2895	+1.901%	3,978	-8.290%
2026-01-18	0.2861	0.2869	0.2828	0.2841	-0.699%	1,786	-6.547%
2026-01-17	0.2847	0.2881	0.2840	0.2861	+0.527%	3,003	-7.200%
2026-01-16	0.2805	0.2850	0.2801	0.2846	+1.426%	2,122	-6.711%
2026-01-15	0.2828	0.2844	0.2787	0.2806	-0.778%	2,407	-5.381%
2026-01-14	0.2838	0.2854	0.2786	0.2828	-0.317%	3,627	-6.117%
2026-01-13	0.2927	0.2953	0.2825	0.2837	-3.075%	7,548	-6.415%
2026-01-12	0.2898	0.2931	0.2869	0.2927	+1.105%	3,268	-9.293%
2026-01-11	0.2942	0.2960	0.2893	0.2895	-1.598%	2,105	-8.290%
2026-01-10	0.2904	0.2961	0.2902	0.2942	+1.309%	3,779	-9.755%
2026-01-09	0.2873	0.2909	0.2848	0.2904	+1.114%	3,111	-8.574%
2026-01-08	0.2840	0.2875	0.2822	0.2872	+1.127%	4,236	-7.556%
2026-01-07	0.2786	0.2858	0.2782	0.2840	+2.011%	2,389	-6.514%
2026-01-06	0.2821	0.2833	0.2773	0.2784	-1.382%	1,785	-4.634%
2026-01-05	0.2849	0.2872	0.2807	0.2823	-0.878%	4,244	-5.951%
2026-01-04	0.2811	0.2874	0.2785	0.2848	+1.352%	1,668	-6.777%
2026-01-03	0.2821	0.2829	0.2800	0.2810	-0.355%	1,790	-5.516%
2026-01-02	0.2877	0.2880	0.2813	0.2820	-1.981%	3,243	-5.851%
2026-01-01	0.2908	0.2927	0.2865	0.2877	-1.134%	1,568	-7.716%
2025-12-31	0.2900	0.2919	0.2882	0.2910	+0.449%	3,437	-8.763%
2025-12-30	0.2900	0.2910	0.2862	0.2897	-0.172%	2,398	-8.353%
2025-12-29	0.2911	0.2921	0.2842	0.2902	-0.343%	5,002	-8.511%
2025-12-28	0.2863	0.2942	0.2851	0.2912	+1.605%	3,416	-8.826%
2025-12-27	0.2850	0.2881	0.2847	0.2866	+0.526%	1,472	-7.362%
2025-12-26	0.2857	0.2864	0.2820	0.2851	-0.210%	1,892	-6.875%
2025-12-25	0.2874	0.2878	0.2841	0.2857	-0.557%	1,247	-7.070%
2025-12-24	0.2846	0.2895	0.2845	0.2873	+0.878%	1,928	-7.588%
2025-12-23	0.2855	0.2898	0.2835	0.2848	-0.245%	2,867	-6.777%
2025-12-22	0.2859	0.2883	0.2823	0.2855	-0.140%	3,229	-7.005%
2025-12-21	0.2869	0.2879	0.2846	0.2859	-0.314%	5,010	-7.135%
2025-12-20	0.2875	0.2877	0.2851	0.2868	-0.243%	706	-7.427%
2025-12-19	0.2935	0.2942	0.2832	0.2875	-1.977%	5,636	-7.652%
2025-12-18	0.2975	0.2982	0.2841	0.2933	-1.412%	8,530	-9.478%
2025-12-17	0.2957	0.2991	0.2886	0.2975	+0.677%	8,983	-10.756%
2025-12-16	0.2895	0.2978	0.2882	0.2955	+2.037%	5,832	-10.152%
2025-12-15	0.2864	0.2904	0.2810	0.2896	+1.082%	4,033	-8.322%
2025-12-14	0.2879	0.2899	0.2848	0.2865	-0.452%	2,459	-7.330%
2025-12-13	0.2857	0.2910	0.2840	0.2878	+0.665%	2,320	-7.748%
2025-12-12	0.2737	0.2867	0.2727	0.2859	+4.496%	3,724	-7.135%
2025-12-11	0.2687	0.2742	0.2686	0.2736	+1.748%	2,013	-2.961%
2025-12-10	0.2704	0.2710	0.2633	0.2689	-0.555%	6,717	-1.264%
2025-12-09	0.2872	0.2878	0.2702	0.2704	-5.882%	4,777	-1.812%
2025-12-08	0.2923	0.2932	0.2862	0.2873	-1.643%	4,268	-7.588%
2025-12-07	0.2931	0.2995	0.2873	0.2921	-0.341%	7,026	-9.106%
2025-12-06	0.2924	0.2944	0.2905	0.2931	+0.205%	2,026	-9.417%
2025-12-05	0.2871	0.2932	0.2840	0.2925	+1.845%	3,996	-9.231%
2025-12-04	0.2888	0.2904	0.2829	0.2872	-0.520%	4,226	-7.556%
2025-12-03	0.2926	0.2954	0.2868	0.2887	-1.299%	5,633	-8.036%
2025-12-02	0.2953	0.2991	0.2889	0.2925	-1.015%	6,266	-9.231%
2025-12-01	0.2926	0.2983	0.2896	0.2955	+0.991%	7,783	-10.152%
2025-11-30	0.2920	0.2961	0.2909	0.2926	+0.171%	2,379	-9.262%
2025-11-29	0.2927	0.2941	0.2904	0.2921	-0.205%	1,790	-9.106%
2025-11-28	0.2970	0.2990	0.2895	0.2927	-1.448%	4,750	-9.293%
2025-11-27	0.2947	0.2974	0.2935	0.2970	+0.815%	3,106	-10.606%
2025-11-26	0.2915	0.2990	0.2912	0.2946	+1.098%	4,674	-9.878%
2025-11-25	0.2930	0.2972	0.2898	0.2914	-0.546%	4,898	-8.888%
2025-11-24	0.3010	0.3028	0.2915	0.2930	-2.658%	6,293	-9.386%
2025-11-23	0.3011	0.3029	0.2978	0.3010	0.000%	2,858	-11.794%
2025-11-22	0.3004	0.3046	0.2976	0.3010	+0.300%	3,328	-11.794%
2025-11-21	0.3055	0.3097	0.2973	0.3001	-1.864%	10,419	-11.529%
2025-11-20	0.2967	0.3113	0.2965	0.3058	+3.032%	6,148	-13.179%
2025-11-19	0.2987	0.3054	0.2958	0.2968	-0.603%	16,164	-10.546%
2025-11-18	0.2993	0.3043	0.2957	0.2986	-0.267%	6,251	-11.085%
2025-11-17	0.2996	0.3028	0.2897	0.2994	0.000%	6,353	-11.323%
2025-11-16	0.2943	0.3029	0.2923	0.2994	+1.733%	6,378	-11.323%
2025-11-15	0.2940	0.2984	0.2908	0.2943	+0.068%	20,907	-9.786%
2025-11-14	0.2870	0.2950	0.2855	0.2941	+2.545%	7,711	-9.725%
2025-11-13	0.2791	0.2884	0.2718	0.2868	+2.759%	9,064	-7.427%
2025-11-12	0.2805	0.2808	0.2718	0.2791	-0.428%	5,479	-4.873%
2025-11-11	0.2781	0.2814	0.2733	0.2803	+0.827%	7,245	-5.280%
2025-11-10	0.2783	0.2803	0.2754	0.2780	-0.036%	8,012	-4.496%
2025-11-09	0.2912	0.2926	0.2768	0.2781	-4.531%	5,658	-4.531%
2025-11-08	0.2884	0.2955	0.2864	0.2913	+0.971%	3,049	-8.857%
2025-11-07	0.2867	0.2921	0.2831	0.2885	+0.628%	9,981	-7.972%
2025-11-06	0.2801	0.2877	0.2782	0.2867	+2.320%	7,855	-7.394%
2025-11-05	0.2852	0.2884	0.2762	0.2802	-1.581%	8,381	-5.246%
2025-11-04	0.2758	0.2893	0.2688	0.2847	+3.339%	12,832	-6.744%
2025-11-03	0.2773	0.2814	0.2663	0.2755	-0.613%	7,952	-3.630%
2025-11-02	0.2828	0.2828	0.2771	0.2772	-1.841%	2,538	-4.221%
2025-11-01	0.2829	0.2844	0.2791	0.2824	-0.247%	1,300	-5.984%
2025-10-31	0.2838	0.2882	0.2791	0.2831	-0.176%	4,321	-6.217%
2025-10-30	0.2838	0.2891	0.2814	0.2836	-0.035%	5,003	-6.382%
2025-10-29	0.2772	0.2849	0.2750	0.2837	+2.308%	3,421	-6.415%
2025-10-28	0.2764	0.2807	0.2707	0.2773	+0.326%	6,256	-4.255%
2025-10-27	0.2737	0.2841	0.2706	0.2764	+0.986%	9,100	-3.944%
2025-10-26	0.2823	0.2855	0.2728	0.2737	-3.081%	3,072	-2.996%
2025-10-25	0.2818	0.2851	0.2810	0.2824	+0.177%	1,270	-5.984%
2025-10-24	0.2920	0.2950	0.2814	0.2819	-3.492%	4,668	-5.818%
2025-10-23	0.2817	0.2990	0.2809	0.2921	+3.729%	6,808	-9.106%
2025-10-22	0.2730	0.2845	0.2730	0.2816	+3.188%	4,020	-5.717%
2025-10-21	0.2766	0.2792	0.2675	0.2729	-1.302%	7,997	-2.712%
2025-10-20	0.2786	0.2835	0.2732	0.2765	-0.754%	7,040	-3.978%
2025-10-19	0.2808	0.2831	0.2763	0.2786	-0.783%	5,714	-4.702%
2025-10-18	0.2793	0.2900	0.2790	0.2808	+0.429%	7,561	-5.449%
2025-10-17	0.2941	0.2969	0.2732	0.2796	-4.898%	12,002	-5.043%
2025-10-16	0.2918	0.3002	0.2887	0.2940	+0.788%	10,232	-9.694%
2025-10-15	0.2931	0.2977	0.2854	0.2917	-0.410%	7,218	-8.982%
2025-10-14	0.3052	0.3099	0.2903	0.2929	-4.030%	9,801	-9.355%
2025-10-13	0.3136	0.3286	0.2980	0.3052	-2.741%	13,588	-13.008%
2025-10-12	0.3033	0.3283	0.2953	0.3138	+3.564%	15,702	-15.392%
2025-10-11	0.2879	0.3089	0.2841	0.3030	+5.355%	16,789	-12.376%
2025-10-10	0.2873	0.3118	0.2489	0.2876	-0.035%	40,485	-7.684%
2025-10-09	0.2888	0.2983	0.2847	0.2877	-0.381%	8,095	-7.716%
2025-10-08	0.2933	0.2983	0.2858	0.2888	-1.501%	14,323	-8.068%
2025-10-07	0.2611	0.2950	0.2579	0.2932	+12.251%	20,108	-9.447%
2025-10-06	0.2586	0.2703	0.2570	0.2612	+1.044%	8,422	+1.646%
2025-10-05	0.2564	0.2596	0.2538	0.2585	+0.819%	2,682	+2.708%
2025-10-04	0.2636	0.2637	0.2545	0.2564	-2.731%	3,043	+3.549%
2025-10-03	0.2437	0.2636	0.2417	0.2636	+8.388%	13,272	+0.721%
2025-10-02	0.2362	0.2458	0.2343	0.2432	+3.051%	5,339	+9.169%
2025-10-01	0.2433	0.2448	0.2348	0.2360	-3.000%	8,339	+12.500%
2025-09-30	0.2445	0.2454	0.2404	0.2433	-0.450%	2,062	+9.125%
2025-09-29	0.2397	0.2466	0.2396	0.2444	+1.961%	4,981	+8.633%
2025-09-28	0.2410	0.2442	0.2390	0.2397	-0.539%	1,528	+10.763%
2025-09-27	0.2383	0.2450	0.2382	0.2410	+1.133%	2,760	+10.166%
2025-09-26	0.2441	0.2444	0.2364	0.2383	-2.416%	5,477	+11.414%
2025-09-25	0.2453	0.2511	0.2425	0.2442	-0.448%	11,709	+8.722%
2025-09-24	0.2441	0.2475	0.2416	0.2453	+0.533%	6,804	+8.235%
2025-09-23	0.2364	0.2460	0.2335	0.2440	+3.171%	6,155	+8.811%
2025-09-22	0.2357	0.2480	0.2343	0.2365	+0.339%	13,463	+12.262%
2025-09-21	0.2330	0.2435	0.2322	0.2357	+1.159%	6,784	+12.643%
2025-09-20	0.2203	0.2346	0.2201	0.2330	+5.813%	7,064	+13.948%
2025-09-19	0.2139	0.2217	0.2134	0.2202	+2.993%	3,144	+20.572%
2025-09-18	0.2157	0.2208	0.2130	0.2138	-0.881%	6,390	+24.181%
2025-09-17	0.2123	0.2165	0.2097	0.2157	+1.506%	10,068	+23.088%
2025-09-16	0.2033	0.2135	0.2032	0.2125	+4.577%	11,267	+24.941%
2025-09-15	0.2012	0.2049	0.1999	0.2032	+0.944%	2,012	+30.659%
2025-09-14	0.2000	0.2023	0.1993	0.2013	+0.549%	2,172	+31.893%
2025-09-13	0.1963	0.2031	0.1947	0.2002	+1.987%	7,203	+32.617%
2025-09-12	0.2023	0.2027	0.1958	0.1963	-3.110%	2,227	+35.252%
2025-09-11	0.2055	0.2055	0.2011	0.2026	-1.411%	3,198	+31.046%
2025-09-10	0.2041	0.2070	0.2023	0.2055	+0.637%	12,793	+29.197%
2025-09-09	0.2039	0.2048	0.2014	0.2042	+0.196%	2,496	+30.020%
2025-09-08	0.2044	0.2061	0.2011	0.2038	-0.294%	3,361	+30.275%
2025-09-07	0.2016	0.2050	0.2005	0.2044	+1.439%	3,741	+29.892%
2025-09-06	0.1973	0.2025	0.1968	0.2015	+2.077%	3,751	+31.762%
2025-09-05	0.1963	0.1989	0.1902	0.1974	+0.509%	3,298	+34.498%
2025-09-04	0.1921	0.1977	0.1911	0.1964	+2.238%	1,908	+35.183%
2025-09-03	0.1969	0.1984	0.1907	0.1921	-2.438%	3,412	+38.209%
2025-09-02	0.1961	0.1992	0.1931	0.1969	+0.459%	2,991	+34.840%
2025-09-01	0.1955	0.1994	0.1921	0.1960	+0.358%	2,828	+35.459%
2025-08-31	0.1971	0.1971	0.1914	0.1953	-0.913%	2,291	+35.945%
2025-08-30	0.1979	0.2002	0.1951	0.1971	-0.455%	1,328	+34.703%
2025-08-29	0.1936	0.2005	0.1933	0.1980	+2.273%	3,990	+34.091%
2025-08-28	0.1897	0.1967	0.1884	0.1936	+2.002%	4,723	+37.138%
2025-08-27	0.1878	0.1910	0.1852	0.1898	+1.119%	1,975	+39.884%
2025-08-26	0.1917	0.1929	0.1865	0.1877	-2.189%	4,701	+41.449%
2025-08-25	0.1834	0.1950	0.1829	0.1919	+4.692%	5,517	+38.353%
2025-08-24	0.1842	0.1857	0.1774	0.1833	-0.543%	5,969	+44.845%
2025-08-23	0.1863	0.1896	0.1840	0.1843	-1.020%	4,250	+44.059%
2025-08-22	0.1986	0.2006	0.1838	0.1862	-6.338%	10,369	+42.589%
2025-08-21	0.2006	0.2040	0.1967	0.1988	-0.848%	6,062	+33.551%
2025-08-20	0.2021	0.2032	0.1938	0.2005	-0.841%	19,717	+32.419%
2025-08-19	0.1965	0.2024	0.1952	0.2022	+3.006%	8,141	+31.306%
2025-08-18	0.1912	0.1970	0.1912	0.1963	+2.507%	4,713	+35.252%
2025-08-17	0.1897	0.1931	0.1880	0.1915	+1.002%	4,645	+38.642%
2025-08-16	0.1866	0.1897	0.1858	0.1896	+1.717%	1,621	+40.032%
2025-08-15	0.1848	0.1875	0.1814	0.1864	+0.757%	4,976	+42.436%
2025-08-14	0.1786	0.1872	0.1783	0.1850	+3.583%	6,251	+43.514%
2025-08-13	0.1814	0.1856	0.1769	0.1786	-1.544%	11,997	+48.656%
2025-08-12	0.1906	0.1913	0.1806	0.1814	-4.827%	6,699	+46.362%
2025-08-11	0.1899	0.1918	0.1855	0.1906	+0.421%	2,729	+39.297%
2025-08-10	0.1875	0.1925	0.1859	0.1898	+1.281%	3,388	+39.884%
2025-08-09	0.1979	0.1985	0.1861	0.1874	-5.306%	6,642	+41.676%
2025-08-08	0.2016	0.2024	0.1952	0.1979	-1.884%	5,970	+34.159%
2025-08-07	0.2090	0.2104	0.2001	0.2017	-3.447%	3,066	+31.631%
2025-08-06	0.2092	0.2126	0.2078	0.2089	-0.048%	1,076	+27.094%
2025-08-05	0.2067	0.2107	0.2067	0.2090	+1.113%	2,042	+27.033%
2025-08-04	0.2148	0.2149	0.2052	0.2067	-3.816%	3,010	+28.447%
2025-08-03	0.2168	0.2177	0.2143	0.2149	-1.013%	757	+23.546%
2025-08-02	0.2171	0.2188	0.2140	0.2171	+0.046%	4,800	+22.294%
2025-08-01	0.2118	0.2172	0.2106	0.2170	+2.407%	4,558	+22.350%
2025-07-31	0.2083	0.2140	0.2062	0.2119	+1.728%	2,376	+25.295%
2025-07-30	0.2122	0.2134	0.2070	0.2083	-1.884%	3,363	+27.460%
2025-07-29	0.2170	0.2203	0.2119	0.2123	-2.166%	5,921	+25.059%
2025-07-28	0.2180	0.2214	0.2140	0.2170	-0.413%	5,282	+22.350%
2025-07-27	0.2120	0.2202	0.2077	0.2179	+2.783%	4,426	+21.845%
2025-07-26	0.2109	0.2131	0.2074	0.2120	+0.569%	2,182	+25.236%
2025-07-25	0.2080	0.2136	0.2062	0.2108	+1.395%	1,886	+25.949%
2025-07-24	0.2141	0.2155	0.2071	0.2079	-2.850%	2,791	+27.706%
2025-07-23	0.2101	0.2205	0.2101	0.2140	+1.905%	7,090	+24.065%
2025-07-22	0.2036	0.2108	0.2026	0.2100	+3.093%	4,399	+26.429%
2025-07-21	0.2016	0.2045	0.2003	0.2037	+1.042%	2,850	+30.339%
2025-07-20	0.2041	0.2062	0.1977	0.2016	-1.176%	5,909	+31.696%
2025-07-19	0.2058	0.2086	0.2036	0.2040	-0.875%	1,317	+30.147%
2025-07-18	0.2073	0.2114	0.2011	0.2058	-0.724%	5,775	+29.009%
2025-07-17	0.2101	0.2165	0.2055	0.2073	-1.286%	8,737	+28.075%
2025-07-16	0.2199	0.2214	0.2074	0.2100	-4.415%	8,914	+26.429%
2025-07-15	0.2289	0.2310	0.2195	0.2197	-3.893%	2,479	+20.847%
2025-07-14	0.2329	0.2331	0.2285	0.2286	-1.846%	2,697	+16.142%
2025-07-13	0.2331	0.2342	0.2299	0.2329	-0.043%	667	+13.997%
2025-07-12	0.2333	0.2352	0.2324	0.2330	-0.086%	1,153	+13.948%
2025-07-11	0.2325	0.2354	0.2272	0.2332	+0.344%	2,593	+13.851%
2025-07-10	0.2415	0.2430	0.2285	0.2324	-3.808%	5,123	+14.243%
2025-07-09	0.2527	0.2553	0.2398	0.2416	-4.355%	3,738	+9.892%
2025-07-08	0.2600	0.2609	0.2517	0.2526	-2.846%	2,007	+5.107%
2025-07-07	0.2580	0.2613	0.2558	0.2600	+0.775%	1,085	+2.115%
2025-07-06	0.2607	0.2619	0.2550	0.2580	-1.074%	1,251	+2.907%
2025-07-05	0.2606	0.2620	0.2590	0.2608	+0.038%	323	+1.802%
2025-07-04	0.2561	0.2630	0.2550	0.2607	+1.836%	1,332	+1.841%
2025-07-03	0.2565	0.2576	0.2517	0.2560	-0.273%	1,975	+3.711%
2025-07-02	0.2688	0.2712	0.2535	0.2567	-4.430%	2,220	+3.428%
2025-07-01	0.2643	0.2698	0.2635	0.2686	+1.665%	1,177	-1.154%
2025-06-30	0.2616	0.2676	0.2597	0.2642	+0.917%	1,397	+0.492%
2025-06-29	0.2663	0.2682	0.2599	0.2618	-1.653%	975	+1.413%
2025-06-28	0.2665	0.2679	0.2644	0.2662	-0.113%	386	-0.263%
2025-06-27	0.2659	0.2691	0.2619	0.2665	+0.226%	2,439	-0.375%
2025-06-26	0.2671	0.2683	0.2580	0.2659	-0.449%	1,813	-0.150%
2025-06-25	0.2629	0.2696	0.2617	0.2671	+1.598%	1,978	-0.599%
2025-06-24	0.2657	0.2681	0.2595	0.2629	-1.054%	1,857	+0.989%
2025-06-23	0.2767	0.2821	0.2631	0.2657	-3.906%	2,422	-0.075%
2025-06-22	0.2736	0.2859	0.2721	0.2765	+0.839%	8,231	-3.978%
2025-06-21	0.2668	0.2817	0.2616	0.2742	+2.851%	5,019	-3.173%
2025-06-20	0.2556	0.2695	0.2529	0.2666	+4.263%	6,049	-0.413%
2025-06-19	0.2553	0.2578	0.2532	0.2557	+0.039%	2,971	+3.833%
2025-06-18	0.2582	0.2596	0.2539	0.2556	-1.007%	2,126	+3.873%
2025-06-17	0.2557	0.2610	0.2505	0.2582	+0.938%	4,849	+2.827%
2025-06-16	0.2544	0.2569	0.2459	0.2558	+0.511%	2,607	+3.792%
2025-06-15	0.2550	0.2580	0.2536	0.2545	-0.157%	1,358	+4.322%
2025-06-14	0.2543	0.2577	0.2538	0.2549	+0.275%	1,095	+4.158%
2025-06-13	0.2476	0.2625	0.2475	0.2542	+2.624%	12,398	+4.445%
2025-06-12	0.2407	0.2490	0.2398	0.2477	+2.865%	4,623	+7.186%
2025-06-11	0.2391	0.2434	0.2327	0.2408	+0.669%	10,677	+10.257%
2025-06-10	0.2483	0.2490	0.2377	0.2392	-3.665%	13,675	+10.995%
2025-06-09	0.2599	0.2617	0.2476	0.2483	-4.426%	10,832	+6.927%
2025-06-08	0.2579	0.2607	0.2574	0.2598	+0.776%	700	+2.194%
2025-06-07	0.2596	0.2608	0.2569	0.2578	-0.693%	1,978	+2.987%
2025-06-06	0.2622	0.2640	0.2572	0.2596	-1.067%	3,574	+2.273%
2025-06-05	0.2543	0.2624	0.2516	0.2624	+3.185%	8,081	+1.181%
2025-06-04	0.2551	0.2563	0.2500	0.2543	-0.353%	2,522	+4.404%
2025-06-03	0.2558	0.2574	0.2516	0.2552	-0.117%	5,178	+4.036%
2025-06-02	0.2606	0.2642	0.2548	0.2555	-1.844%	3,940	+3.914%
2025-06-01	0.2604	0.2624	0.2580	0.2603	-0.038%	1,279	+1.998%
2025-05-31	0.2590	0.2608	0.2578	0.2604	+0.541%	905	+1.959%
2025-05-30	0.2565	0.2615	0.2540	0.2590	+0.935%	2,481	+2.510%
2025-05-29	0.2562	0.2593	0.2475	0.2566	+0.195%	4,934	+3.468%
2025-05-28	0.2582	0.2619	0.2557	0.2561	-0.775%	2,134	+3.670%
2025-05-27	0.2630	0.2656	0.2555	0.2581	-1.900%	4,428	+2.867%
2025-05-26	0.2624	0.2659	0.2600	0.2631	+0.343%	2,897	+0.912%
2025-05-25	0.2639	0.2673	0.2622	0.2622	-0.682%	3,229	+1.259%
2025-05-24	0.2601	0.2655	0.2593	0.2640	+1.578%	3,770	+0.568%
2025-05-23	0.2576	0.2655	0.2525	0.2599	+0.932%	5,909	+2.155%
2025-05-22	0.2639	0.2648	0.2548	0.2575	-2.351%	6,761	+3.107%
2025-05-21	0.2576	0.2713	0.2533	0.2637	+2.368%	17,476	+0.683%
2025-05-20	0.2570	0.2633	0.2523	0.2576	+0.233%	3,222	+3.067%
2025-05-19	0.2610	0.2698	0.2550	0.2570	-1.457%	4,771	+3.307%
2025-05-18	0.2585	0.2735	0.2529	0.2608	+0.890%	2,445	+1.802%
2025-05-17	0.2551	0.2602	0.2550	0.2585	+1.412%	1,869	+2.708%
2025-05-16	0.2558	0.2563	0.2482	0.2549	-0.507%	1,418	+4.158%
2025-05-15	0.2500	0.2596	0.2474	0.2562	+2.439%	2,374	+3.630%
2025-05-14	0.2479	0.2544	0.2441	0.2501	+0.887%	6,098	+6.158%
2025-05-13	0.2645	0.2668	0.2451	0.2479	-6.276%	5,657	+7.100%
2025-05-12	0.2590	0.2715	0.2545	0.2645	+2.163%	7,527	+0.378%
2025-05-11	0.2571	0.2667	0.2557	0.2589	+0.818%	4,118	+2.549%
2025-05-10	0.2840	0.2895	0.2540	0.2568	-9.641%	8,617	+3.388%
2025-05-09	0.2850	0.2866	0.2572	0.2842	-0.246%	10,979	-6.580%
2025-05-08	0.3328	0.3328	0.2823	0.2849	-14.393%	8,986	-6.809%
2025-05-07	0.3317	0.3348	0.3271	0.3328	+0.362%	2,018	-20.222%
2025-05-06	0.3285	0.3395	0.3285	0.3316	+0.974%	2,749	-19.934%
2025-05-05	0.3241	0.3324	0.3233	0.3284	+1.327%	3,066	-19.153%
2025-05-04	0.3270	0.3276	0.3199	0.3241	-0.826%	1,722	-18.081%
2025-05-03	0.3262	0.3295	0.3245	0.3268	+0.215%	1,098	-18.758%
2025-05-02	0.3263	0.3286	0.3214	0.3261	0.000%	4,410	-18.583%
2025-05-01	0.3344	0.3348	0.3225	0.3261	-2.482%	2,420	-18.583%

.dark-mode .jKQMF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKQMF4{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBNB / Ethereum (BINANCE:BNBETH)crypto Binance

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance