Dark

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance

Real-time

Dec 11, 2025 6:19:15 PM EST

0.2738000ETH+1.633%(+0.0044000)1,326BNB361ETH

0.2738000Bid 0.2739000Ask 0.0001000Spread

Composite
0.2738000 Binance
0.2738000 HitBTC
0.2740023

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.2687	0.2742	0.2686	0.2738	+1.822%	1,303	0.000%
2025-12-10	0.2704	0.2710	0.2633	0.2689	-0.555%	6,168	+1.822%
2025-12-09	0.2874	0.2878	0.2702	0.2704	-5.784%	4,327	+1.257%
2025-12-08	0.2923	0.2932	0.2862	0.2870	-1.746%	3,351	-4.599%
2025-12-07	0.2931	0.2995	0.2873	0.2921	-0.341%	6,919	-6.265%
2025-12-06	0.2924	0.2944	0.2906	0.2931	+0.205%	2,589	-6.585%
2025-12-05	0.2871	0.2931	0.2840	0.2925	+1.845%	3,240	-6.393%
2025-12-04	0.2888	0.2904	0.2829	0.2872	-0.520%	3,606	-4.666%
2025-12-03	0.2926	0.2954	0.2868	0.2887	-1.299%	4,291	-5.161%
2025-12-02	0.2953	0.2991	0.2889	0.2925	-1.015%	5,296	-6.393%
2025-12-01	0.2926	0.2983	0.2896	0.2955	+0.991%	6,795	-7.343%
2025-11-30	0.2920	0.2961	0.2909	0.2926	+0.171%	2,285	-6.425%
2025-11-29	0.2927	0.2941	0.2904	0.2921	-0.205%	1,551	-6.265%
2025-11-28	0.2971	0.2990	0.2895	0.2927	-1.448%	4,049	-6.457%
2025-11-27	0.2947	0.2974	0.2935	0.2970	+0.815%	2,902	-7.811%
2025-11-26	0.2915	0.2990	0.2912	0.2946	+1.098%	4,079	-7.060%
2025-11-25	0.2928	0.2967	0.2898	0.2914	-0.308%	3,972	-6.040%
2025-11-24	0.3010	0.3028	0.2915	0.2923	-2.858%	4,076	-6.329%
2025-11-23	0.3011	0.3029	0.2978	0.3009	-0.033%	2,218	-9.006%
2025-11-22	0.3005	0.3046	0.2986	0.3010	+0.200%	2,336	-9.037%
2025-11-21	0.3055	0.3097	0.2973	0.3004	-1.766%	9,833	-8.855%
2025-11-20	0.2967	0.3113	0.2965	0.3058	+3.032%	5,238	-10.464%
2025-11-19	0.2987	0.3054	0.2958	0.2968	-0.603%	13,534	-7.749%
2025-11-18	0.2993	0.3043	0.2957	0.2986	-0.267%	5,515	-8.305%
2025-11-17	0.2996	0.3028	0.2897	0.2994	0.000%	5,650	-8.550%
2025-11-16	0.2943	0.3028	0.2923	0.2994	+1.733%	5,784	-8.550%
2025-11-15	0.2940	0.2984	0.2908	0.2943	+0.068%	13,226	-6.966%
2025-11-14	0.2870	0.2950	0.2855	0.2941	+2.545%	6,063	-6.902%
2025-11-13	0.2791	0.2884	0.2718	0.2868	+2.759%	7,799	-4.533%
2025-11-12	0.2804	0.2808	0.2719	0.2791	-0.428%	4,429	-1.899%
2025-11-11	0.2781	0.2814	0.2733	0.2803	+0.827%	8,644	-2.319%
2025-11-10	0.2783	0.2803	0.2754	0.2780	-0.036%	6,751	-1.511%
2025-11-09	0.2912	0.2926	0.2771	0.2781	-4.531%	4,293	-1.546%
2025-11-08	0.2884	0.2955	0.2864	0.2913	+0.971%	2,089	-6.008%
2025-11-07	0.2867	0.2921	0.2831	0.2885	+0.628%	9,981	-5.095%
2025-11-06	0.2801	0.2877	0.2782	0.2867	+2.320%	7,855	-4.499%
2025-11-05	0.2852	0.2884	0.2762	0.2802	-1.581%	8,381	-2.284%
2025-11-04	0.2758	0.2893	0.2688	0.2847	+3.339%	12,832	-3.829%
2025-11-03	0.2773	0.2814	0.2663	0.2755	-0.613%	7,952	-0.617%
2025-11-02	0.2828	0.2828	0.2771	0.2772	-1.841%	2,538	-1.227%
2025-11-01	0.2829	0.2844	0.2791	0.2824	-0.247%	1,300	-3.045%
2025-10-31	0.2838	0.2882	0.2791	0.2831	-0.176%	4,321	-3.285%
2025-10-30	0.2838	0.2891	0.2814	0.2836	-0.035%	5,003	-3.456%
2025-10-29	0.2772	0.2849	0.2750	0.2837	+2.308%	3,421	-3.490%
2025-10-28	0.2764	0.2807	0.2707	0.2773	+0.326%	6,256	-1.262%
2025-10-27	0.2737	0.2841	0.2706	0.2764	+0.986%	9,100	-0.941%
2025-10-26	0.2823	0.2855	0.2728	0.2737	-3.081%	3,072	+0.037%
2025-10-25	0.2818	0.2851	0.2810	0.2824	+0.177%	1,270	-3.045%
2025-10-24	0.2920	0.2950	0.2814	0.2819	-3.492%	4,668	-2.873%
2025-10-23	0.2817	0.2990	0.2809	0.2921	+3.729%	6,808	-6.265%
2025-10-22	0.2730	0.2845	0.2730	0.2816	+3.188%	4,020	-2.770%
2025-10-21	0.2766	0.2792	0.2675	0.2729	-1.302%	7,997	+0.330%
2025-10-20	0.2786	0.2835	0.2732	0.2765	-0.754%	7,040	-0.976%
2025-10-19	0.2808	0.2831	0.2763	0.2786	-0.783%	5,714	-1.723%
2025-10-18	0.2793	0.2900	0.2790	0.2808	+0.429%	7,561	-2.493%
2025-10-17	0.2941	0.2969	0.2732	0.2796	-4.898%	12,002	-2.074%
2025-10-16	0.2918	0.3002	0.2887	0.2940	+0.788%	10,232	-6.871%
2025-10-15	0.2931	0.2977	0.2854	0.2917	-0.410%	7,218	-6.136%
2025-10-14	0.3052	0.3099	0.2903	0.2929	-4.030%	9,801	-6.521%
2025-10-13	0.3136	0.3286	0.2980	0.3052	-2.741%	13,588	-10.288%
2025-10-12	0.3033	0.3283	0.2953	0.3138	+3.564%	15,702	-12.747%
2025-10-11	0.2879	0.3089	0.2841	0.3030	+5.355%	16,789	-9.637%
2025-10-10	0.2873	0.3118	0.2489	0.2876	-0.035%	40,485	-4.798%
2025-10-09	0.2888	0.2983	0.2847	0.2877	-0.381%	8,095	-4.831%
2025-10-08	0.2933	0.2983	0.2858	0.2888	-1.501%	14,323	-5.194%
2025-10-07	0.2611	0.2950	0.2579	0.2932	+12.251%	20,108	-6.617%
2025-10-06	0.2586	0.2703	0.2570	0.2612	+1.044%	8,422	+4.824%
2025-10-05	0.2564	0.2596	0.2538	0.2585	+0.819%	2,682	+5.919%
2025-10-04	0.2636	0.2637	0.2545	0.2564	-2.731%	3,043	+6.786%
2025-10-03	0.2437	0.2636	0.2417	0.2636	+8.388%	13,272	+3.869%
2025-10-02	0.2362	0.2458	0.2343	0.2432	+3.051%	5,339	+12.582%
2025-10-01	0.2433	0.2448	0.2348	0.2360	-3.000%	8,339	+16.017%
2025-09-30	0.2445	0.2454	0.2404	0.2433	-0.450%	2,062	+12.536%
2025-09-29	0.2397	0.2466	0.2396	0.2444	+1.961%	4,981	+12.029%
2025-09-28	0.2410	0.2442	0.2390	0.2397	-0.539%	1,528	+14.226%
2025-09-27	0.2383	0.2450	0.2382	0.2410	+1.133%	2,760	+13.610%
2025-09-26	0.2441	0.2444	0.2364	0.2383	-2.416%	5,477	+14.897%
2025-09-25	0.2453	0.2511	0.2425	0.2442	-0.448%	11,709	+12.121%
2025-09-24	0.2441	0.2475	0.2416	0.2453	+0.533%	6,804	+11.618%
2025-09-23	0.2364	0.2460	0.2335	0.2440	+3.171%	6,155	+12.213%
2025-09-22	0.2357	0.2480	0.2343	0.2365	+0.339%	13,463	+15.772%
2025-09-21	0.2330	0.2435	0.2322	0.2357	+1.159%	6,784	+16.165%
2025-09-20	0.2203	0.2346	0.2201	0.2330	+5.813%	7,064	+17.511%
2025-09-19	0.2139	0.2217	0.2134	0.2202	+2.993%	3,144	+24.342%
2025-09-18	0.2157	0.2208	0.2130	0.2138	-0.881%	6,390	+28.064%
2025-09-17	0.2123	0.2165	0.2097	0.2157	+1.506%	10,068	+26.936%
2025-09-16	0.2033	0.2135	0.2032	0.2125	+4.577%	11,267	+28.847%
2025-09-15	0.2012	0.2049	0.1999	0.2032	+0.944%	2,012	+34.744%
2025-09-14	0.2000	0.2023	0.1993	0.2013	+0.549%	2,172	+36.016%
2025-09-13	0.1963	0.2031	0.1947	0.2002	+1.987%	7,203	+36.763%
2025-09-12	0.2023	0.2027	0.1958	0.1963	-3.110%	2,227	+39.480%
2025-09-11	0.2055	0.2055	0.2011	0.2026	-1.411%	3,198	+35.143%
2025-09-10	0.2041	0.2070	0.2023	0.2055	+0.637%	12,793	+33.236%
2025-09-09	0.2039	0.2048	0.2014	0.2042	+0.196%	2,496	+34.084%
2025-09-08	0.2044	0.2061	0.2011	0.2038	-0.294%	3,361	+34.347%
2025-09-07	0.2016	0.2050	0.2005	0.2044	+1.439%	3,741	+33.953%
2025-09-06	0.1973	0.2025	0.1968	0.2015	+2.077%	3,751	+35.881%
2025-09-05	0.1963	0.1989	0.1902	0.1974	+0.509%	3,298	+38.703%
2025-09-04	0.1921	0.1977	0.1911	0.1964	+2.238%	1,908	+39.409%
2025-09-03	0.1969	0.1984	0.1907	0.1921	-2.438%	3,412	+42.530%
2025-09-02	0.1961	0.1992	0.1931	0.1969	+0.459%	2,991	+39.055%
2025-09-01	0.1955	0.1994	0.1921	0.1960	+0.358%	2,828	+39.694%
2025-08-31	0.1971	0.1971	0.1914	0.1953	-0.913%	2,291	+40.195%
2025-08-30	0.1979	0.2002	0.1951	0.1971	-0.455%	1,328	+38.914%
2025-08-29	0.1936	0.2005	0.1933	0.1980	+2.273%	3,990	+38.283%
2025-08-28	0.1897	0.1967	0.1884	0.1936	+2.002%	4,723	+41.426%
2025-08-27	0.1878	0.1910	0.1852	0.1898	+1.119%	1,975	+44.257%
2025-08-26	0.1917	0.1929	0.1865	0.1877	-2.189%	4,701	+45.871%
2025-08-25	0.1834	0.1950	0.1829	0.1919	+4.692%	5,517	+42.678%
2025-08-24	0.1842	0.1857	0.1774	0.1833	-0.543%	5,969	+49.373%
2025-08-23	0.1863	0.1896	0.1840	0.1843	-1.020%	4,250	+48.562%
2025-08-22	0.1986	0.2006	0.1838	0.1862	-6.338%	10,369	+47.046%
2025-08-21	0.2006	0.2040	0.1967	0.1988	-0.848%	6,062	+37.726%
2025-08-20	0.2021	0.2032	0.1938	0.2005	-0.841%	19,717	+36.559%
2025-08-19	0.1965	0.2024	0.1952	0.2022	+3.006%	8,141	+35.410%
2025-08-18	0.1912	0.1970	0.1912	0.1963	+2.507%	4,713	+39.480%
2025-08-17	0.1897	0.1931	0.1880	0.1915	+1.002%	4,645	+42.977%
2025-08-16	0.1866	0.1897	0.1858	0.1896	+1.717%	1,621	+44.409%
2025-08-15	0.1848	0.1875	0.1814	0.1864	+0.757%	4,976	+46.888%
2025-08-14	0.1786	0.1872	0.1783	0.1850	+3.583%	6,251	+48.000%
2025-08-13	0.1814	0.1856	0.1769	0.1786	-1.544%	11,997	+53.303%
2025-08-12	0.1906	0.1913	0.1806	0.1814	-4.827%	6,699	+50.937%
2025-08-11	0.1899	0.1918	0.1855	0.1906	+0.421%	2,729	+43.652%
2025-08-10	0.1875	0.1925	0.1859	0.1898	+1.281%	3,388	+44.257%
2025-08-09	0.1979	0.1985	0.1861	0.1874	-5.306%	6,642	+46.105%
2025-08-08	0.2016	0.2024	0.1952	0.1979	-1.884%	5,970	+38.353%
2025-08-07	0.2090	0.2104	0.2001	0.2017	-3.447%	3,066	+35.746%
2025-08-06	0.2092	0.2126	0.2078	0.2089	-0.048%	1,076	+31.067%
2025-08-05	0.2067	0.2107	0.2067	0.2090	+1.113%	2,042	+31.005%
2025-08-04	0.2148	0.2149	0.2052	0.2067	-3.816%	3,010	+32.463%
2025-08-03	0.2168	0.2177	0.2143	0.2149	-1.013%	757	+27.408%
2025-08-02	0.2171	0.2188	0.2140	0.2171	+0.046%	4,800	+26.117%
2025-08-01	0.2118	0.2172	0.2106	0.2170	+2.407%	4,558	+26.175%
2025-07-31	0.2083	0.2140	0.2062	0.2119	+1.728%	2,376	+29.212%
2025-07-30	0.2122	0.2134	0.2070	0.2083	-1.884%	3,363	+31.445%
2025-07-29	0.2170	0.2203	0.2119	0.2123	-2.166%	5,921	+28.968%
2025-07-28	0.2180	0.2214	0.2140	0.2170	-0.413%	5,282	+26.175%
2025-07-27	0.2120	0.2202	0.2077	0.2179	+2.783%	4,426	+25.654%
2025-07-26	0.2109	0.2131	0.2074	0.2120	+0.569%	2,182	+29.151%
2025-07-25	0.2080	0.2136	0.2062	0.2108	+1.395%	1,886	+29.886%
2025-07-24	0.2141	0.2155	0.2071	0.2079	-2.850%	2,791	+31.698%
2025-07-23	0.2101	0.2205	0.2101	0.2140	+1.905%	7,090	+27.944%
2025-07-22	0.2036	0.2108	0.2026	0.2100	+3.093%	4,399	+30.381%
2025-07-21	0.2016	0.2045	0.2003	0.2037	+1.042%	2,850	+34.413%
2025-07-20	0.2041	0.2062	0.1977	0.2016	-1.176%	5,909	+35.813%
2025-07-19	0.2058	0.2086	0.2036	0.2040	-0.875%	1,317	+34.216%
2025-07-18	0.2073	0.2114	0.2011	0.2058	-0.724%	5,775	+33.042%
2025-07-17	0.2101	0.2165	0.2055	0.2073	-1.286%	8,737	+32.079%
2025-07-16	0.2199	0.2214	0.2074	0.2100	-4.415%	8,914	+30.381%
2025-07-15	0.2289	0.2310	0.2195	0.2197	-3.893%	2,479	+24.624%
2025-07-14	0.2329	0.2331	0.2285	0.2286	-1.846%	2,697	+19.773%
2025-07-13	0.2331	0.2342	0.2299	0.2329	-0.043%	667	+17.561%
2025-07-12	0.2333	0.2352	0.2324	0.2330	-0.086%	1,153	+17.511%
2025-07-11	0.2325	0.2354	0.2272	0.2332	+0.344%	2,593	+17.410%
2025-07-10	0.2415	0.2430	0.2285	0.2324	-3.808%	5,123	+17.814%
2025-07-09	0.2527	0.2553	0.2398	0.2416	-4.355%	3,738	+13.328%
2025-07-08	0.2600	0.2609	0.2517	0.2526	-2.846%	2,007	+8.393%
2025-07-07	0.2580	0.2613	0.2558	0.2600	+0.775%	1,085	+5.308%
2025-07-06	0.2607	0.2619	0.2550	0.2580	-1.074%	1,251	+6.124%
2025-07-05	0.2606	0.2620	0.2590	0.2608	+0.038%	323	+4.985%
2025-07-04	0.2561	0.2630	0.2550	0.2607	+1.836%	1,332	+5.025%
2025-07-03	0.2565	0.2576	0.2517	0.2560	-0.273%	1,975	+6.953%
2025-07-02	0.2688	0.2712	0.2535	0.2567	-4.430%	2,220	+6.661%
2025-07-01	0.2643	0.2698	0.2635	0.2686	+1.665%	1,177	+1.936%
2025-06-30	0.2616	0.2676	0.2597	0.2642	+0.917%	1,397	+3.634%
2025-06-29	0.2663	0.2682	0.2599	0.2618	-1.653%	975	+4.584%
2025-06-28	0.2665	0.2679	0.2644	0.2662	-0.113%	386	+2.855%
2025-06-27	0.2659	0.2691	0.2619	0.2665	+0.226%	2,439	+2.739%
2025-06-26	0.2671	0.2683	0.2580	0.2659	-0.449%	1,813	+2.971%
2025-06-25	0.2629	0.2696	0.2617	0.2671	+1.598%	1,978	+2.508%
2025-06-24	0.2657	0.2681	0.2595	0.2629	-1.054%	1,857	+4.146%
2025-06-23	0.2767	0.2821	0.2631	0.2657	-3.906%	2,422	+3.049%
2025-06-22	0.2736	0.2859	0.2721	0.2765	+0.839%	8,231	-0.976%
2025-06-21	0.2668	0.2817	0.2616	0.2742	+2.851%	5,019	-0.146%
2025-06-20	0.2556	0.2695	0.2529	0.2666	+4.263%	6,049	+2.701%
2025-06-19	0.2553	0.2578	0.2532	0.2557	+0.039%	2,971	+7.079%
2025-06-18	0.2582	0.2596	0.2539	0.2556	-1.007%	2,126	+7.121%
2025-06-17	0.2557	0.2610	0.2505	0.2582	+0.938%	4,849	+6.042%
2025-06-16	0.2544	0.2569	0.2459	0.2558	+0.511%	2,607	+7.037%
2025-06-15	0.2550	0.2580	0.2536	0.2545	-0.157%	1,358	+7.583%
2025-06-14	0.2543	0.2577	0.2538	0.2549	+0.275%	1,095	+7.415%
2025-06-13	0.2476	0.2625	0.2475	0.2542	+2.624%	12,398	+7.710%
2025-06-12	0.2407	0.2490	0.2398	0.2477	+2.865%	4,623	+10.537%
2025-06-11	0.2391	0.2434	0.2327	0.2408	+0.669%	10,677	+13.704%
2025-06-10	0.2483	0.2490	0.2377	0.2392	-3.665%	13,675	+14.465%
2025-06-09	0.2599	0.2617	0.2476	0.2483	-4.426%	10,832	+10.270%
2025-06-08	0.2579	0.2607	0.2574	0.2598	+0.776%	700	+5.389%
2025-06-07	0.2596	0.2608	0.2569	0.2578	-0.693%	1,978	+6.206%
2025-06-06	0.2622	0.2640	0.2572	0.2596	-1.067%	3,574	+5.470%
2025-06-05	0.2543	0.2624	0.2516	0.2624	+3.185%	8,081	+4.345%
2025-06-04	0.2551	0.2563	0.2500	0.2543	-0.353%	2,522	+7.668%
2025-06-03	0.2558	0.2574	0.2516	0.2552	-0.117%	5,178	+7.288%
2025-06-02	0.2606	0.2642	0.2548	0.2555	-1.844%	3,940	+7.162%
2025-06-01	0.2604	0.2624	0.2580	0.2603	-0.038%	1,279	+5.186%
2025-05-31	0.2590	0.2608	0.2578	0.2604	+0.541%	905	+5.146%
2025-05-30	0.2565	0.2615	0.2540	0.2590	+0.935%	2,481	+5.714%
2025-05-29	0.2562	0.2593	0.2475	0.2566	+0.195%	4,934	+6.703%
2025-05-28	0.2582	0.2619	0.2557	0.2561	-0.775%	2,134	+6.911%
2025-05-27	0.2630	0.2656	0.2555	0.2581	-1.900%	4,428	+6.083%
2025-05-26	0.2624	0.2659	0.2600	0.2631	+0.343%	2,897	+4.067%
2025-05-25	0.2639	0.2673	0.2622	0.2622	-0.682%	3,229	+4.424%
2025-05-24	0.2601	0.2655	0.2593	0.2640	+1.578%	3,770	+3.712%
2025-05-23	0.2576	0.2655	0.2525	0.2599	+0.932%	5,909	+5.348%
2025-05-22	0.2639	0.2648	0.2548	0.2575	-2.351%	6,761	+6.330%
2025-05-21	0.2576	0.2713	0.2533	0.2637	+2.368%	17,476	+3.830%
2025-05-20	0.2570	0.2633	0.2523	0.2576	+0.233%	3,222	+6.289%
2025-05-19	0.2610	0.2698	0.2550	0.2570	-1.457%	4,771	+6.537%
2025-05-18	0.2585	0.2735	0.2529	0.2608	+0.890%	2,445	+4.985%
2025-05-17	0.2551	0.2602	0.2550	0.2585	+1.412%	1,869	+5.919%
2025-05-16	0.2558	0.2563	0.2482	0.2549	-0.507%	1,418	+7.415%
2025-05-15	0.2500	0.2596	0.2474	0.2562	+2.439%	2,374	+6.870%
2025-05-14	0.2479	0.2544	0.2441	0.2501	+0.887%	6,098	+9.476%
2025-05-13	0.2645	0.2668	0.2451	0.2479	-6.276%	5,657	+10.448%
2025-05-12	0.2590	0.2715	0.2545	0.2645	+2.163%	7,527	+3.516%
2025-05-11	0.2571	0.2667	0.2557	0.2589	+0.818%	4,118	+5.755%
2025-05-10	0.2840	0.2895	0.2540	0.2568	-9.641%	8,617	+6.620%
2025-05-09	0.2850	0.2866	0.2572	0.2842	-0.246%	10,979	-3.659%
2025-05-08	0.3328	0.3328	0.2823	0.2849	-14.393%	8,986	-3.896%
2025-05-07	0.3317	0.3348	0.3271	0.3328	+0.362%	2,018	-17.728%
2025-05-06	0.3285	0.3395	0.3285	0.3316	+0.974%	2,749	-17.431%
2025-05-05	0.3241	0.3324	0.3233	0.3284	+1.327%	3,066	-16.626%
2025-05-04	0.3270	0.3276	0.3199	0.3241	-0.826%	1,722	-15.520%
2025-05-03	0.3262	0.3295	0.3245	0.3268	+0.215%	1,098	-16.218%
2025-05-02	0.3263	0.3286	0.3214	0.3261	0.000%	4,410	-16.038%
2025-05-01	0.3344	0.3348	0.3225	0.3261	-2.482%	2,420	-16.038%
2025-04-30	0.3343	0.3414	0.3314	0.3344	+0.120%	2,558	-18.122%
2025-04-29	0.3366	0.3389	0.3288	0.3340	-0.861%	2,867	-18.024%
2025-04-28	0.3370	0.3432	0.3329	0.3369	+0.030%	2,299	-18.730%
2025-04-27	0.3335	0.3385	0.3266	0.3368	+0.990%	1,490	-18.705%
2025-04-26	0.3361	0.3388	0.3286	0.3335	-0.744%	3,474	-17.901%
2025-04-25	0.3399	0.3447	0.3327	0.3360	-1.147%	5,418	-18.512%
2025-04-24	0.3374	0.3480	0.3363	0.3399	+0.741%	9,238	-19.447%
2025-04-23	0.3522	0.3533	0.3332	0.3374	-4.202%	9,377	-18.850%
2025-04-22	0.3781	0.3867	0.3454	0.3522	-6.875%	15,643	-22.260%
2025-04-21	0.3734	0.3816	0.3654	0.3782	+1.258%	8,146	-27.604%
2025-04-20	0.3670	0.3764	0.3660	0.3735	+1.799%	6,078	-26.693%
2025-04-19	0.3726	0.3733	0.3622	0.3669	-1.503%	4,423	-25.375%
2025-04-18	0.3728	0.3757	0.3701	0.3725	-0.107%	6,280	-26.497%
2025-04-17	0.3694	0.3742	0.3625	0.3729	+0.920%	6,381	-26.575%
2025-04-16	0.3649	0.3749	0.3629	0.3695	+1.288%	6,920	-25.900%
2025-04-15	0.3599	0.3665	0.3555	0.3648	+1.333%	4,279	-24.945%
2025-04-14	0.3658	0.3660	0.3503	0.3600	-1.559%	5,702	-23.944%
2025-04-13	0.3631	0.3727	0.3571	0.3657	+0.688%	5,567	-25.130%
2025-04-12	0.3739	0.3783	0.3589	0.3632	-2.888%	4,163	-24.615%
2025-04-11	0.3797	0.3827	0.3692	0.3740	-1.527%	5,284	-26.791%
2025-04-10	0.3490	0.3843	0.3487	0.3798	+8.856%	9,939	-27.909%
2025-04-09	0.3758	0.3858	0.3460	0.3489	-7.133%	8,278	-21.525%
2025-04-08	0.3573	0.3837	0.3493	0.3757	+5.209%	8,302	-27.123%
2025-04-07	0.3515	0.3695	0.3465	0.3571	+1.593%	18,585	-23.327%
2025-04-06	0.3285	0.3553	0.3265	0.3515	+7.034%	14,023	-22.105%
2025-04-05	0.3290	0.3336	0.3273	0.3284	-0.213%	5,759	-16.626%
2025-04-04	0.3262	0.3325	0.3258	0.3291	+0.889%	9,333	-16.803%
2025-04-03	0.3290	0.3346	0.3256	0.3262	-0.821%	16,013	-16.064%
2025-04-02	0.3208	0.3294	0.3120	0.3289	+2.525%	18,426	-16.753%
2025-04-01	0.3319	0.3330	0.3163	0.3208	-3.315%	8,871	-14.651%
2025-03-31	0.3331	0.3351	0.3260	0.3318	-0.450%	8,746	-17.480%
2025-03-30	0.3299	0.3366	0.3287	0.3333	+1.061%	3,233	-17.852%
2025-03-29	0.3268	0.3333	0.3210	0.3298	+0.949%	4,223	-16.980%
2025-03-28	0.3182	0.3375	0.3152	0.3267	+2.671%	6,434	-16.192%
2025-03-27	0.3076	0.3198	0.3069	0.3182	+3.446%	7,236	-13.953%
2025-03-26	0.3048	0.3111	0.3036	0.3076	+0.952%	2,827	-10.988%
2025-03-25	0.3061	0.3148	0.3034	0.3047	-0.457%	5,219	-10.141%
2025-03-24	0.3110	0.3136	0.2988	0.3061	-1.607%	4,260	-10.552%
2025-03-23	0.3166	0.3168	0.3076	0.3111	-1.706%	3,665	-11.990%
2025-03-22	0.3231	0.3232	0.3131	0.3165	-2.012%	2,169	-13.491%
2025-03-21	0.3178	0.3271	0.3144	0.3230	+1.604%	3,796	-15.232%
2025-03-20	0.3009	0.3204	0.3002	0.3179	+5.650%	6,260	-13.872%
2025-03-19	0.3251	0.3254	0.2966	0.3009	-7.415%	6,846	-9.006%
2025-03-18	0.3280	0.3391	0.3241	0.3250	-0.854%	7,993	-15.754%
2025-03-17	0.3191	0.3376	0.3189	0.3278	+2.759%	10,679	-16.473%
2025-03-16	0.3198	0.3213	0.3140	0.3190	-0.281%	4,691	-14.169%
2025-03-15	0.3074	0.3200	0.3072	0.3199	+4.033%	5,714	-14.411%
2025-03-14	0.3109	0.3111	0.3013	0.3075	-1.094%	3,511	-10.959%
2025-03-13	0.2986	0.3218	0.2973	0.3109	+4.119%	10,282	-11.933%
2025-03-12	0.2868	0.3056	0.2862	0.2986	+4.078%	10,886	-8.305%
2025-03-11	0.2849	0.2954	0.2826	0.2869	+0.631%	19,433	-4.566%
2025-03-10	0.2746	0.2900	0.2654	0.2851	+3.824%	20,666	-3.964%
2025-03-09	0.2691	0.2767	0.2674	0.2746	+1.968%	4,079	-0.291%
2025-03-08	0.2776	0.2803	0.2681	0.2693	-3.025%	5,451	+1.671%
2025-03-07	0.2707	0.2794	0.2694	0.2777	+2.548%	12,525	-1.404%
2025-03-06	0.2669	0.2721	0.2621	0.2708	+1.461%	2,662	+1.108%
2025-03-05	0.2691	0.2724	0.2659	0.2669	-0.744%	5,178	+2.585%
2025-03-04	0.2681	0.2780	0.2649	0.2689	+0.336%	20,625	+1.822%
2025-03-03	0.2477	0.2724	0.2474	0.2680	+8.152%	6,666	+2.164%
2025-03-02	0.2742	0.2772	0.2442	0.2478	-9.595%	16,871	+10.492%
2025-03-01	0.2627	0.2799	0.2610	0.2741	+4.260%	20,259	-0.109%
2025-02-28	0.2623	0.2719	0.2614	0.2629	+0.191%	9,028	+4.146%
2025-02-27	0.2617	0.2673	0.2581	0.2624	+0.229%	5,008	+4.345%
2025-02-26	0.2497	0.2637	0.2489	0.2618	+4.804%	6,009	+4.584%
2025-02-25	0.2443	0.2556	0.2423	0.2498	+2.209%	11,814	+9.608%
2025-02-24	0.2333	0.2480	0.2317	0.2444	+4.713%	5,995	+12.029%
2025-02-23	0.2419	0.2435	0.2308	0.2334	-3.514%	3,081	+17.309%
2025-02-22	0.2432	0.2458	0.2358	0.2419	-0.535%	13,048	+13.187%
2025-02-21	0.2397	0.2450	0.2335	0.2432	+1.503%	12,801	+12.582%
2025-02-20	0.2403	0.2414	0.2357	0.2396	-0.457%	2,832	+14.274%
2025-02-19	0.2425	0.2442	0.2384	0.2407	-0.783%	3,869	+13.752%
2025-02-18	0.2432	0.2460	0.2396	0.2426	-0.288%	7,909	+12.861%
2025-02-17	0.2530	0.2543	0.2393	0.2433	-3.834%	6,824	+12.536%
2025-02-16	0.2457	0.2550	0.2421	0.2530	+2.887%	7,521	+8.221%
2025-02-15	0.2419	0.2490	0.2400	0.2459	+1.654%	13,972	+11.346%
2025-02-14	0.2484	0.2543	0.2398	0.2419	-2.656%	8,838	+13.187%
2025-02-13	0.2545	0.2752	0.2484	0.2485	-2.358%	43,031	+10.181%
2025-02-12	0.2468	0.2634	0.2415	0.2545	+3.120%	21,328	+7.583%
2025-02-11	0.2326	0.2490	0.2288	0.2468	+6.196%	12,870	+10.940%
2025-02-10	0.2344	0.2353	0.2265	0.2324	-0.853%	6,126	+17.814%
2025-02-09	0.2326	0.2435	0.2284	0.2344	+0.731%	14,039	+16.809%
2025-02-08	0.2204	0.2401	0.2175	0.2327	+5.581%	35,370	+17.662%
2025-02-07	0.2128	0.2231	0.2106	0.2204	+3.571%	5,831	+24.229%
2025-02-06	0.2044	0.2167	0.2028	0.2128	+4.161%	7,813	+28.665%
2025-02-05	0.2096	0.2117	0.2039	0.2043	-2.529%	8,059	+34.019%
2025-02-04	0.2145	0.2178	0.2040	0.2096	-2.193%	16,202	+30.630%
2025-02-03	0.2153	0.2333	0.2118	0.2143	-0.418%	51,580	+27.765%
2025-02-02	0.2095	0.2186	0.2081	0.2152	+2.721%	8,597	+27.230%
2025-02-01	0.2054	0.2098	0.2040	0.2095	+2.195%	3,263	+30.692%
2025-01-31	0.2085	0.2098	0.2005	0.2050	-1.679%	8,589	+33.561%
2025-01-30	0.2145	0.2154	0.2075	0.2085	-2.797%	2,353	+31.319%
2025-01-29	0.2149	0.2169	0.2118	0.2145	-0.186%	1,994	+27.646%
2025-01-28	0.2137	0.2171	0.2106	0.2149	+0.562%	2,025	+27.408%
2025-01-27	0.2065	0.2167	0.2058	0.2137	+3.487%	6,620	+28.124%
2025-01-26	0.2069	0.2081	0.2041	0.2065	-0.242%	1,692	+32.591%
2025-01-25	0.2055	0.2083	0.2054	0.2070	+0.730%	1,274	+32.271%
2025-01-24	0.2066	0.2087	0.2013	0.2055	-0.581%	5,998	+33.236%
2025-01-23	0.2147	0.2155	0.2065	0.2067	-3.546%	3,595	+32.463%
2025-01-22	0.2080	0.2150	0.2062	0.2143	+3.029%	2,857	+27.765%
2025-01-21	0.2079	0.2110	0.2068	0.2080	+0.048%	3,032	+31.635%
2025-01-20	0.2124	0.2163	0.2038	0.2079	-2.119%	10,132	+31.698%
2025-01-19	0.2147	0.2181	0.2036	0.2124	-0.979%	16,413	+28.908%
2025-01-18	0.2077	0.2161	0.2067	0.2145	+3.224%	3,731	+27.646%
2025-01-17	0.2141	0.2147	0.2060	0.2078	-2.943%	2,492	+31.761%
2025-01-16	0.2071	0.2164	0.2068	0.2141	+3.380%	2,852	+27.884%
2025-01-15	0.2167	0.2179	0.2051	0.2071	-4.474%	4,656	+32.207%
2025-01-14	0.2197	0.2200	0.2142	0.2168	-1.230%	2,366	+26.292%
2025-01-13	0.2122	0.2255	0.2097	0.2195	+3.391%	6,462	+24.738%
2025-01-12	0.2122	0.2145	0.2111	0.2123	+0.047%	1,026	+28.968%
2025-01-11	0.2122	0.2154	0.2112	0.2122	+0.047%	1,267	+29.029%
2025-01-10	0.2129	0.2147	0.2098	0.2121	-0.376%	3,201	+29.090%
2025-01-09	0.2092	0.2140	0.2087	0.2129	+1.817%	4,196	+28.605%
2025-01-08	0.2064	0.2122	0.2056	0.2091	+1.308%	8,107	+30.942%
2025-01-07	0.1979	0.2065	0.1966	0.2064	+4.348%	7,270	+32.655%
2025-01-06	0.1950	0.2028	0.1933	0.1978	+1.384%	10,507	+38.423%
2025-01-05	0.1950	0.1971	0.1937	0.1951	0.000%	3,757	+40.338%
2025-01-04	0.1981	0.2008	0.1943	0.1951	-1.514%	3,709	+40.338%
2025-01-03	0.2044	0.2046	0.1965	0.1981	-3.082%	4,404	+38.213%
2025-01-02	0.2106	0.2108	0.2028	0.2044	-2.990%	4,354	+33.953%
2025-01-01	0.2104	0.2129	0.2099	0.2107	+0.143%	2,031	+29.948%
2024-12-31	0.2098	0.2121	0.2070	0.2104	+0.334%	3,104	+30.133%
2024-12-30	0.2070	0.2107	0.2031	0.2097	+1.255%	4,014	+30.567%
2024-12-29	0.2123	0.2131	0.2066	0.2071	-2.357%	3,439	+32.207%
2024-12-28	0.2076	0.2155	0.2072	0.2121	+2.168%	5,310	+29.090%
2024-12-27	0.2067	0.2086	0.2036	0.2076	+0.435%	4,257	+31.888%
2024-12-26	0.2010	0.2091	0.2004	0.2067	+2.887%	7,209	+32.463%
2024-12-25	0.1995	0.2041	0.1995	0.2009	+0.601%	5,732	+36.287%
2024-12-24	0.2030	0.2051	0.1975	0.1997	-1.480%	6,124	+37.106%
2024-12-23	0.1980	0.2066	0.1974	0.2027	+2.374%	12,826	+35.076%
2024-12-22	0.1989	0.1991	0.1965	0.1980	-0.352%	6,107	+38.283%
2024-12-21	0.1956	0.1991	0.1946	0.1987	+1.689%	11,990	+37.796%
2024-12-20	0.1948	0.2015	0.1928	0.1954	+0.360%	20,965	+40.123%
2024-12-19	0.1892	0.1973	0.1870	0.1947	+2.907%	14,838	+40.627%
2024-12-18	0.1843	0.1900	0.1838	0.1892	+2.659%	15,650	+44.715%
2024-12-17	0.1807	0.1871	0.1782	0.1843	+1.992%	10,727	+48.562%
2024-12-16	0.1816	0.1829	0.1776	0.1807	-0.441%	12,626	+51.522%
2024-12-15	0.1849	0.1851	0.1814	0.1815	-1.892%	11,587	+50.854%
2024-12-14	0.1857	0.1872	0.1834	0.1850	-0.323%	9,081	+48.000%
2024-12-13	0.1819	0.1865	0.1797	0.1856	+2.090%	7,950	+47.522%
2024-12-12	0.1858	0.1882	0.1796	0.1818	-2.100%	9,949	+50.605%
2024-12-11	0.1865	0.1872	0.1827	0.1857	-0.482%	7,380	+47.442%
2024-12-10	0.1856	0.1883	0.1830	0.1866	+0.539%	15,790	+46.731%
2024-12-09	0.1854	0.1894	0.1813	0.1856	+0.108%	16,284	+47.522%
2024-12-08	0.1876	0.1895	0.1850	0.1854	-1.067%	5,634	+47.681%
2024-12-07	0.1827	0.1902	0.1825	0.1874	+2.516%	7,395	+46.105%

.dark-mode .gkzRjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkzRjM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBNB / Ethereum (BINANCE:BNBETH)crypto Binance

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance