Dark

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance

Real-time

Jul 7, 2026 10:40:40 PM EDT

0.3254000ETH-0.276%(-0.0009000)14,190BNB4,622ETH

0.3253000Bid 0.3254000Ask 0.0001000Spread

Composite
0.3254148 Binance
0.3254000 HitBTC
0.3254148

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.3256	0.3266	0.3244	0.3254	-0.092%	1,992	0.000%
2026-07-07	0.3256	0.3283	0.3237	0.3257	0.000%	14,220	-0.092%
2026-07-06	0.3303	0.3309	0.3229	0.3257	-1.423%	18,391	-0.092%
2026-07-05	0.3231	0.3337	0.3229	0.3304	+2.259%	16,854	-1.513%
2026-07-04	0.3264	0.3274	0.3202	0.3231	-1.011%	13,192	+0.712%
2026-07-03	0.3287	0.3296	0.3235	0.3264	-0.670%	14,411	-0.306%
2026-07-02	0.3420	0.3427	0.3273	0.3286	-3.890%	7,425	-0.974%
2026-07-01	0.3476	0.3483	0.3400	0.3419	-1.668%	16,806	-4.826%
2026-06-30	0.3470	0.3509	0.3459	0.3477	+0.202%	12,146	-6.414%
2026-06-29	0.3506	0.3530	0.3439	0.3470	-1.027%	18,509	-6.225%
2026-06-28	0.3540	0.3551	0.3493	0.3506	-0.960%	10,316	-7.188%
2026-06-27	0.3595	0.3601	0.3519	0.3540	-1.557%	9,188	-8.079%
2026-06-26	0.3575	0.3650	0.3561	0.3596	+0.559%	26,118	-9.511%
2026-06-25	0.3481	0.3582	0.3435	0.3576	+2.759%	26,707	-9.004%
2026-06-24	0.3467	0.3531	0.3440	0.3480	+0.346%	19,468	-6.494%
2026-06-23	0.3415	0.3497	0.3410	0.3468	+1.582%	11,109	-6.171%
2026-06-22	0.3423	0.3429	0.3370	0.3414	-0.263%	11,380	-4.687%
2026-06-21	0.3378	0.3437	0.3378	0.3423	+1.332%	7,303	-4.937%
2026-06-20	0.3398	0.3409	0.3366	0.3378	-0.589%	8,127	-3.671%
2026-06-19	0.3381	0.3429	0.3377	0.3398	+0.473%	9,102	-4.238%
2026-06-18	0.3437	0.3438	0.3368	0.3382	-1.629%	17,188	-3.785%
2026-06-17	0.3374	0.3478	0.3361	0.3438	+1.867%	21,040	-5.352%
2026-06-16	0.3440	0.3488	0.3336	0.3375	-1.890%	19,552	-3.585%
2026-06-15	0.3572	0.3595	0.3398	0.3440	-3.695%	13,289	-5.407%
2026-06-14	0.3626	0.3677	0.3553	0.3572	-1.516%	10,402	-8.903%
2026-06-13	0.3625	0.3637	0.3596	0.3627	+0.055%	5,743	-10.284%
2026-06-12	0.3619	0.3653	0.3597	0.3625	+0.166%	10,710	-10.234%
2026-06-11	0.3617	0.3655	0.3577	0.3619	+0.055%	15,744	-10.086%
2026-06-10	0.3620	0.3630	0.3576	0.3617	-0.083%	14,650	-10.036%
2026-06-09	0.3561	0.3623	0.3552	0.3620	+1.685%	13,448	-10.110%
2026-06-08	0.3576	0.3616	0.3543	0.3560	-0.420%	15,545	-8.596%
2026-06-07	0.3660	0.3670	0.3548	0.3575	-2.349%	19,172	-8.979%
2026-06-06	0.3614	0.3728	0.3605	0.3661	+1.300%	21,787	-11.117%
2026-06-05	0.3414	0.3689	0.3411	0.3614	+5.858%	42,537	-9.961%
2026-06-04	0.3423	0.3449	0.3359	0.3414	-0.234%	25,063	-4.687%
2026-06-03	0.3499	0.3512	0.3378	0.3422	-2.229%	30,492	-4.909%
2026-06-02	0.3454	0.3510	0.3406	0.3500	+1.302%	28,932	-7.029%
2026-06-01	0.3539	0.3666	0.3429	0.3455	-2.374%	16,465	-5.818%
2026-05-31	0.3553	0.3661	0.3516	0.3539	-0.366%	4,382	-8.053%
2026-05-30	0.3192	0.3589	0.3192	0.3552	+11.278%	15,376	-8.390%
2026-05-29	0.3176	0.3197	0.3141	0.3192	+0.504%	11,802	+1.942%
2026-05-28	0.3205	0.3242	0.3166	0.3176	-0.905%	13,619	+2.456%
2026-05-27	0.3165	0.3214	0.3122	0.3205	+1.232%	13,944	+1.529%
2026-05-26	0.3138	0.3179	0.3109	0.3166	+0.924%	15,483	+2.780%
2026-05-25	0.3126	0.3175	0.3102	0.3137	+0.320%	12,302	+3.730%
2026-05-24	0.3099	0.3148	0.3086	0.3127	+0.904%	10,803	+4.061%
2026-05-23	0.3148	0.3166	0.3078	0.3099	-1.588%	13,820	+5.002%
2026-05-22	0.3086	0.3160	0.3082	0.3149	+2.075%	5,601	+3.334%
2026-05-21	0.3050	0.3086	0.3036	0.3085	+1.148%	8,765	+5.478%
2026-05-20	0.3030	0.3055	0.3012	0.3050	+0.660%	8,306	+6.689%
2026-05-19	0.3021	0.3037	0.3010	0.3030	+0.298%	7,626	+7.393%
2026-05-18	0.3048	0.3065	0.2987	0.3021	-0.853%	16,951	+7.713%
2026-05-17	0.3009	0.3056	0.2974	0.3047	+1.229%	10,756	+6.794%
2026-05-16	0.3022	0.3026	0.2972	0.3010	-0.430%	11,039	+8.106%
2026-05-15	0.2970	0.3055	0.2969	0.3023	+1.750%	14,457	+7.641%
2026-05-14	0.2973	0.3002	0.2945	0.2971	-0.067%	13,956	+9.525%
2026-05-13	0.2923	0.2980	0.2918	0.2973	+1.745%	4,072	+9.452%
2026-05-12	0.2866	0.2922	0.2855	0.2922	+1.990%	10,668	+11.362%
2026-05-11	0.2799	0.2873	0.2782	0.2865	+2.358%	9,896	+13.578%
2026-05-10	0.2793	0.2824	0.2780	0.2799	+0.215%	6,791	+16.256%
2026-05-09	0.2813	0.2833	0.2786	0.2793	-0.746%	2,679	+16.506%
2026-05-08	0.2781	0.2816	0.2779	0.2814	+1.187%	5,301	+15.636%
2026-05-07	0.2756	0.2815	0.2754	0.2781	+0.944%	10,050	+17.008%
2026-05-06	0.2670	0.2773	0.2664	0.2755	+3.145%	15,363	+18.113%
2026-05-05	0.2653	0.2675	0.2629	0.2671	+0.678%	9,565	+21.827%
2026-05-04	0.2658	0.2682	0.2619	0.2653	-0.188%	17,674	+22.654%
2026-05-03	0.2667	0.2681	0.2640	0.2658	-0.375%	6,868	+22.423%
2026-05-02	0.2680	0.2683	0.2655	0.2668	-0.485%	3,399	+21.964%
2026-05-01	0.2726	0.2727	0.2678	0.2681	-1.651%	7,416	+21.373%
2026-04-30	0.2739	0.2754	0.2713	0.2726	-0.511%	9,010	+19.369%
2026-04-29	0.2728	0.2753	0.2682	0.2740	+0.477%	13,658	+18.759%
2026-04-28	0.2721	0.2747	0.2708	0.2727	+0.221%	8,921	+19.325%
2026-04-27	0.2683	0.2734	0.2660	0.2721	+1.379%	12,491	+19.588%
2026-04-26	0.2711	0.2722	0.2674	0.2684	-0.996%	7,305	+21.237%
2026-04-25	0.2748	0.2754	0.2711	0.2711	-1.346%	3,630	+20.030%
2026-04-24	0.2740	0.2763	0.2734	0.2748	+0.292%	8,320	+18.413%
2026-04-23	0.2684	0.2762	0.2683	0.2740	+2.086%	11,978	+18.759%
2026-04-22	0.2714	0.2728	0.2665	0.2684	-1.105%	17,176	+21.237%
2026-04-21	0.2719	0.2747	0.2710	0.2714	-0.184%	12,987	+19.897%
2026-04-20	0.2722	0.2733	0.2693	0.2719	-0.074%	13,918	+19.676%
2026-04-19	0.2679	0.2735	0.2661	0.2721	+1.530%	7,558	+19.588%
2026-04-18	0.2659	0.2696	0.2653	0.2680	+0.828%	9,902	+21.418%
2026-04-17	0.2708	0.2711	0.2620	0.2658	-1.846%	17,414	+22.423%
2026-04-16	0.2638	0.2720	0.2634	0.2708	+2.654%	12,117	+20.162%
2026-04-15	0.2643	0.2666	0.2627	0.2638	-0.189%	13,966	+23.351%
2026-04-14	0.2591	0.2657	0.2576	0.2643	+1.928%	19,729	+23.118%
2026-04-13	0.2702	0.2746	0.2580	0.2593	-4.034%	16,988	+25.492%
2026-04-12	0.2656	0.2711	0.2653	0.2702	+1.732%	12,275	+20.429%
2026-04-11	0.2698	0.2717	0.2637	0.2656	-1.557%	10,248	+22.515%
2026-04-10	0.2754	0.2760	0.2693	0.2698	-1.998%	13,469	+20.608%
2026-04-09	0.2745	0.2779	0.2725	0.2753	+0.255%	15,248	+18.198%
2026-04-08	0.2767	0.2770	0.2707	0.2746	-0.795%	7,393	+18.500%
2026-04-07	0.2848	0.2894	0.2749	0.2768	-2.775%	28,630	+17.558%
2026-04-06	0.2851	0.2861	0.2802	0.2847	-0.175%	14,058	+14.296%
2026-04-05	0.2873	0.2917	0.2842	0.2852	-0.731%	9,212	+14.095%
2026-04-04	0.2865	0.2887	0.2863	0.2873	+0.314%	4,041	+13.261%
2026-04-03	0.2836	0.2871	0.2833	0.2864	+0.987%	6,682	+13.617%
2026-04-02	0.2854	0.2893	0.2779	0.2836	-0.665%	16,674	+14.739%
2026-04-01	0.2933	0.2948	0.2841	0.2855	-2.659%	14,552	+13.975%
2026-03-31	0.3006	0.3016	0.2917	0.2933	-2.461%	25,977	+10.944%
2026-03-30	0.3053	0.3055	0.2975	0.3007	-1.539%	18,113	+8.214%
2026-03-29	0.3063	0.3078	0.3041	0.3054	-0.294%	9,226	+6.549%
2026-03-28	0.3081	0.3081	0.3025	0.3063	-0.552%	8,150	+6.236%
2026-03-27	0.3052	0.3081	0.3027	0.3080	+0.917%	16,598	+5.649%
2026-03-26	0.2987	0.3063	0.2983	0.3052	+2.210%	16,121	+6.619%
2026-03-25	0.2960	0.2995	0.2953	0.2986	+0.878%	16,581	+8.975%
2026-03-24	0.2969	0.2987	0.2932	0.2960	-0.303%	17,332	+9.932%
2026-03-23	0.3049	0.3066	0.2942	0.2969	-2.656%	41,953	+9.599%
2026-03-22	0.3025	0.3071	0.2991	0.3050	+0.860%	19,526	+6.689%
2026-03-21	0.2992	0.3031	0.2977	0.3024	+1.103%	7,328	+7.606%
2026-03-20	0.2990	0.3014	0.2973	0.2991	+0.033%	18,062	+8.793%
2026-03-19	0.2960	0.3024	0.2938	0.2990	+1.014%	20,404	+8.829%
2026-03-18	0.2885	0.2993	0.2846	0.2960	+2.600%	15,655	+9.932%
2026-03-17	0.2889	0.2931	0.2850	0.2885	-0.138%	12,948	+12.790%
2026-03-16	0.3093	0.3100	0.2869	0.2889	-6.626%	26,881	+12.634%
2026-03-15	0.3137	0.3157	0.3082	0.3094	-1.371%	10,872	+5.171%
2026-03-14	0.3134	0.3153	0.3122	0.3137	+0.096%	3,807	+3.730%
2026-03-13	0.3144	0.3173	0.3072	0.3134	-0.286%	18,181	+3.829%
2026-03-12	0.3175	0.3184	0.3129	0.3143	-1.008%	3,630	+3.532%
2026-03-11	0.3153	0.3189	0.3132	0.3175	+0.698%	3,587	+2.488%
2026-03-10	0.3184	0.3188	0.3116	0.3153	-0.880%	4,590	+3.203%
2026-03-09	0.3159	0.3186	0.3115	0.3181	+0.696%	5,344	+2.295%
2026-03-08	0.3149	0.3199	0.3144	0.3159	+0.349%	2,427	+3.007%
2026-03-07	0.3170	0.3181	0.3145	0.3148	-0.725%	1,966	+3.367%
2026-03-06	0.3125	0.3200	0.3095	0.3171	+1.472%	4,095	+2.617%
2026-03-05	0.3093	0.3147	0.3066	0.3125	+1.035%	4,302	+4.128%
2026-03-04	0.3195	0.3221	0.3026	0.3093	-3.223%	8,378	+5.205%
2026-03-03	0.3144	0.3222	0.3138	0.3196	+1.589%	5,238	+1.815%
2026-03-02	0.3185	0.3227	0.3099	0.3146	-1.255%	7,207	+3.433%
2026-03-01	0.3140	0.3204	0.3073	0.3186	+1.433%	7,657	+2.134%
2026-02-28	0.3181	0.3218	0.3132	0.3141	-1.288%	5,032	+3.598%
2026-02-27	0.3086	0.3207	0.3063	0.3182	+3.077%	4,081	+2.263%
2026-02-26	0.3061	0.3108	0.3023	0.3087	+0.915%	3,440	+5.410%
2026-02-25	0.3152	0.3161	0.2979	0.3059	-2.920%	9,039	+6.375%
2026-02-24	0.3212	0.3257	0.3144	0.3151	-1.930%	2,938	+3.269%
2026-02-23	0.3140	0.3222	0.3136	0.3213	+2.390%	3,044	+1.276%
2026-02-22	0.3170	0.3179	0.3137	0.3138	-1.041%	711	+3.697%
2026-02-21	0.3180	0.3200	0.3147	0.3171	-0.252%	1,327	+2.617%
2026-02-20	0.3118	0.3194	0.3103	0.3179	+1.924%	2,000	+2.359%
2026-02-19	0.3091	0.3129	0.3071	0.3119	+0.873%	2,278	+4.328%
2026-02-18	0.3102	0.3130	0.3067	0.3092	-0.322%	4,688	+5.239%
2026-02-17	0.3140	0.3161	0.3090	0.3102	-1.179%	3,266	+4.900%
2026-02-16	0.3126	0.3151	0.3092	0.3139	+0.352%	2,009	+3.664%
2026-02-15	0.3033	0.3160	0.3029	0.3128	+3.166%	4,979	+4.028%
2026-02-14	0.3021	0.3054	0.2915	0.3032	+0.331%	9,935	+7.322%
2026-02-13	0.3153	0.3168	0.2981	0.3022	-4.155%	10,155	+7.677%
2026-02-12	0.3132	0.3172	0.3082	0.3153	+0.703%	1,813	+3.203%
2026-02-11	0.3065	0.3144	0.3021	0.3131	+2.153%	6,059	+3.928%
2026-02-10	0.3024	0.3162	0.3019	0.3065	+1.356%	5,164	+6.166%
2026-02-09	0.3061	0.3108	0.3000	0.3024	-1.273%	2,271	+7.606%
2026-02-08	0.3097	0.3111	0.3011	0.3063	-1.130%	2,249	+6.236%
2026-02-07	0.3185	0.3200	0.3059	0.3098	-2.762%	10,822	+5.036%
2026-02-06	0.3329	0.3340	0.3177	0.3186	-4.324%	7,827	+2.134%
2026-02-05	0.3246	0.3375	0.3227	0.3330	+2.588%	7,923	-2.282%
2026-02-04	0.3379	0.3459	0.3238	0.3246	-3.964%	7,086	+0.246%
2026-02-03	0.3298	0.3502	0.3282	0.3380	+2.486%	7,242	-3.728%
2026-02-02	0.3342	0.3382	0.3257	0.3298	-1.317%	7,322	-1.334%
2026-02-01	0.3187	0.3367	0.3173	0.3342	+4.896%	6,131	-2.633%
2026-01-31	0.3172	0.3338	0.3151	0.3186	+0.410%	11,527	+2.134%
2026-01-30	0.3076	0.3212	0.3045	0.3173	+3.120%	6,014	+2.553%
2026-01-29	0.3000	0.3110	0.2998	0.3077	+2.567%	3,800	+5.752%
2026-01-28	0.2969	0.3027	0.2968	0.3000	+1.078%	1,188	+8.467%
2026-01-27	0.3001	0.3036	0.2967	0.2968	-1.133%	5,169	+9.636%
2026-01-26	0.3074	0.3076	0.2977	0.3002	-2.310%	1,794	+8.394%
2026-01-25	0.3003	0.3086	0.2990	0.3073	+2.297%	1,981	+5.890%
2026-01-24	0.3015	0.3025	0.2996	0.3004	-0.365%	616	+8.322%
2026-01-23	0.3008	0.3054	0.2993	0.3015	+0.266%	2,945	+7.927%
2026-01-22	0.2962	0.3026	0.2941	0.3007	+1.519%	3,716	+8.214%
2026-01-21	0.3007	0.3027	0.2900	0.2962	-1.529%	7,362	+9.858%
2026-01-20	0.2896	0.3038	0.2892	0.3008	+3.903%	8,447	+8.178%
2026-01-19	0.2838	0.2907	0.2798	0.2895	+1.901%	3,978	+12.401%
2026-01-18	0.2861	0.2869	0.2828	0.2841	-0.699%	1,786	+14.537%
2026-01-17	0.2847	0.2881	0.2840	0.2861	+0.527%	3,003	+13.736%
2026-01-16	0.2805	0.2850	0.2801	0.2846	+1.426%	2,122	+14.336%
2026-01-15	0.2828	0.2844	0.2787	0.2806	-0.778%	2,407	+15.966%
2026-01-14	0.2838	0.2854	0.2786	0.2828	-0.317%	3,627	+15.064%
2026-01-13	0.2927	0.2953	0.2825	0.2837	-3.075%	7,548	+14.699%
2026-01-12	0.2898	0.2931	0.2869	0.2927	+1.105%	3,268	+11.172%
2026-01-11	0.2942	0.2960	0.2893	0.2895	-1.598%	2,105	+12.401%
2026-01-10	0.2904	0.2961	0.2902	0.2942	+1.309%	3,779	+10.605%
2026-01-09	0.2873	0.2909	0.2848	0.2904	+1.114%	3,111	+12.052%
2026-01-08	0.2840	0.2875	0.2822	0.2872	+1.127%	4,236	+13.301%
2026-01-07	0.2786	0.2858	0.2782	0.2840	+2.011%	2,389	+14.577%
2026-01-06	0.2821	0.2833	0.2773	0.2784	-1.382%	1,785	+16.882%
2026-01-05	0.2849	0.2872	0.2807	0.2823	-0.878%	4,244	+15.267%
2026-01-04	0.2811	0.2874	0.2785	0.2848	+1.352%	1,668	+14.256%
2026-01-03	0.2821	0.2829	0.2800	0.2810	-0.355%	1,790	+15.801%
2026-01-02	0.2877	0.2880	0.2813	0.2820	-1.981%	3,243	+15.390%
2026-01-01	0.2908	0.2927	0.2865	0.2877	-1.134%	1,568	+13.104%
2025-12-31	0.2900	0.2919	0.2882	0.2910	+0.449%	3,437	+11.821%
2025-12-30	0.2900	0.2910	0.2862	0.2897	-0.172%	2,398	+12.323%
2025-12-29	0.2911	0.2921	0.2842	0.2902	-0.343%	5,002	+12.130%
2025-12-28	0.2863	0.2942	0.2851	0.2912	+1.605%	3,416	+11.745%
2025-12-27	0.2850	0.2881	0.2847	0.2866	+0.526%	1,472	+13.538%
2025-12-26	0.2857	0.2864	0.2820	0.2851	-0.210%	1,892	+14.135%
2025-12-25	0.2874	0.2878	0.2841	0.2857	-0.557%	1,247	+13.896%
2025-12-24	0.2846	0.2895	0.2845	0.2873	+0.878%	1,928	+13.261%
2025-12-23	0.2855	0.2898	0.2835	0.2848	-0.245%	2,867	+14.256%
2025-12-22	0.2859	0.2883	0.2823	0.2855	-0.140%	3,229	+13.975%
2025-12-21	0.2869	0.2879	0.2846	0.2859	-0.314%	5,010	+13.816%
2025-12-20	0.2875	0.2877	0.2851	0.2868	-0.243%	706	+13.459%
2025-12-19	0.2935	0.2942	0.2832	0.2875	-1.977%	5,636	+13.183%
2025-12-18	0.2975	0.2982	0.2841	0.2933	-1.412%	8,530	+10.944%
2025-12-17	0.2957	0.2991	0.2886	0.2975	+0.677%	8,983	+9.378%
2025-12-16	0.2895	0.2978	0.2882	0.2955	+2.037%	5,832	+10.118%
2025-12-15	0.2864	0.2904	0.2810	0.2896	+1.082%	4,033	+12.362%
2025-12-14	0.2879	0.2899	0.2848	0.2865	-0.452%	2,459	+13.578%
2025-12-13	0.2857	0.2910	0.2840	0.2878	+0.665%	2,320	+13.065%
2025-12-12	0.2737	0.2867	0.2727	0.2859	+4.496%	3,724	+13.816%
2025-12-11	0.2687	0.2742	0.2686	0.2736	+1.748%	2,013	+18.933%
2025-12-10	0.2704	0.2710	0.2633	0.2689	-0.555%	6,717	+21.012%
2025-12-09	0.2872	0.2878	0.2702	0.2704	-5.882%	4,777	+20.340%
2025-12-08	0.2923	0.2932	0.2862	0.2873	-1.643%	4,268	+13.261%
2025-12-07	0.2931	0.2995	0.2873	0.2921	-0.341%	7,026	+11.400%
2025-12-06	0.2924	0.2944	0.2905	0.2931	+0.205%	2,026	+11.020%
2025-12-05	0.2871	0.2932	0.2840	0.2925	+1.845%	3,996	+11.248%
2025-12-04	0.2888	0.2904	0.2829	0.2872	-0.520%	4,226	+13.301%
2025-12-03	0.2926	0.2954	0.2868	0.2887	-1.299%	5,633	+12.712%
2025-12-02	0.2953	0.2991	0.2889	0.2925	-1.015%	6,266	+11.248%
2025-12-01	0.2926	0.2983	0.2896	0.2955	+0.991%	7,783	+10.118%
2025-11-30	0.2920	0.2961	0.2909	0.2926	+0.171%	2,379	+11.210%
2025-11-29	0.2927	0.2941	0.2904	0.2921	-0.205%	1,790	+11.400%
2025-11-28	0.2970	0.2990	0.2895	0.2927	-1.448%	4,750	+11.172%
2025-11-27	0.2947	0.2974	0.2935	0.2970	+0.815%	3,106	+9.562%
2025-11-26	0.2915	0.2990	0.2912	0.2946	+1.098%	4,674	+10.455%
2025-11-25	0.2930	0.2972	0.2898	0.2914	-0.546%	4,898	+11.668%
2025-11-24	0.3010	0.3028	0.2915	0.2930	-2.658%	6,293	+11.058%
2025-11-23	0.3011	0.3029	0.2978	0.3010	0.000%	2,858	+8.106%
2025-11-22	0.3004	0.3046	0.2976	0.3010	+0.300%	3,328	+8.106%
2025-11-21	0.3055	0.3097	0.2973	0.3001	-1.864%	10,419	+8.431%
2025-11-20	0.2967	0.3113	0.2965	0.3058	+3.032%	6,148	+6.409%
2025-11-19	0.2987	0.3054	0.2958	0.2968	-0.603%	16,164	+9.636%
2025-11-18	0.2993	0.3043	0.2957	0.2986	-0.267%	6,251	+8.975%
2025-11-17	0.2996	0.3028	0.2897	0.2994	0.000%	6,353	+8.684%
2025-11-16	0.2943	0.3029	0.2923	0.2994	+1.733%	6,378	+8.684%
2025-11-15	0.2940	0.2984	0.2908	0.2943	+0.068%	20,907	+10.567%
2025-11-14	0.2870	0.2950	0.2855	0.2941	+2.545%	7,711	+10.643%
2025-11-13	0.2791	0.2884	0.2718	0.2868	+2.759%	9,064	+13.459%
2025-11-12	0.2805	0.2808	0.2718	0.2791	-0.428%	5,479	+16.589%
2025-11-11	0.2781	0.2814	0.2733	0.2803	+0.827%	7,245	+16.090%
2025-11-10	0.2783	0.2803	0.2754	0.2780	-0.036%	8,012	+17.050%
2025-11-09	0.2912	0.2926	0.2768	0.2781	-4.531%	5,658	+17.008%
2025-11-08	0.2884	0.2955	0.2864	0.2913	+0.971%	3,049	+11.706%
2025-11-07	0.2867	0.2921	0.2831	0.2885	+0.628%	9,981	+12.790%
2025-11-06	0.2801	0.2877	0.2782	0.2867	+2.320%	7,855	+13.498%
2025-11-05	0.2852	0.2884	0.2762	0.2802	-1.581%	8,381	+16.131%
2025-11-04	0.2758	0.2893	0.2688	0.2847	+3.339%	12,832	+14.296%
2025-11-03	0.2773	0.2814	0.2663	0.2755	-0.613%	7,952	+18.113%
2025-11-02	0.2828	0.2828	0.2771	0.2772	-1.841%	2,538	+17.388%
2025-11-01	0.2829	0.2844	0.2791	0.2824	-0.247%	1,300	+15.227%
2025-10-31	0.2838	0.2882	0.2791	0.2831	-0.176%	4,321	+14.942%
2025-10-30	0.2838	0.2891	0.2814	0.2836	-0.035%	5,003	+14.739%
2025-10-29	0.2772	0.2849	0.2750	0.2837	+2.308%	3,421	+14.699%
2025-10-28	0.2764	0.2807	0.2707	0.2773	+0.326%	6,256	+17.346%
2025-10-27	0.2737	0.2841	0.2706	0.2764	+0.986%	9,100	+17.728%
2025-10-26	0.2823	0.2855	0.2728	0.2737	-3.081%	3,072	+18.889%
2025-10-25	0.2818	0.2851	0.2810	0.2824	+0.177%	1,270	+15.227%
2025-10-24	0.2920	0.2950	0.2814	0.2819	-3.492%	4,668	+15.431%
2025-10-23	0.2817	0.2990	0.2809	0.2921	+3.729%	6,808	+11.400%
2025-10-22	0.2730	0.2845	0.2730	0.2816	+3.188%	4,020	+15.554%
2025-10-21	0.2766	0.2792	0.2675	0.2729	-1.302%	7,997	+19.238%
2025-10-20	0.2786	0.2835	0.2732	0.2765	-0.754%	7,040	+17.685%
2025-10-19	0.2808	0.2831	0.2763	0.2786	-0.783%	5,714	+16.798%
2025-10-18	0.2793	0.2900	0.2790	0.2808	+0.429%	7,561	+15.883%
2025-10-17	0.2941	0.2969	0.2732	0.2796	-4.898%	12,002	+16.381%
2025-10-16	0.2918	0.3002	0.2887	0.2940	+0.788%	10,232	+10.680%
2025-10-15	0.2931	0.2977	0.2854	0.2917	-0.410%	7,218	+11.553%
2025-10-14	0.3052	0.3099	0.2903	0.2929	-4.030%	9,801	+11.096%
2025-10-13	0.3136	0.3286	0.2980	0.3052	-2.741%	13,588	+6.619%
2025-10-12	0.3033	0.3283	0.2953	0.3138	+3.564%	15,702	+3.697%
2025-10-11	0.2879	0.3089	0.2841	0.3030	+5.355%	16,789	+7.393%
2025-10-10	0.2873	0.3118	0.2489	0.2876	-0.035%	40,485	+13.143%
2025-10-09	0.2888	0.2983	0.2847	0.2877	-0.381%	8,095	+13.104%
2025-10-08	0.2933	0.2983	0.2858	0.2888	-1.501%	14,323	+12.673%
2025-10-07	0.2611	0.2950	0.2579	0.2932	+12.251%	20,108	+10.982%
2025-10-06	0.2586	0.2703	0.2570	0.2612	+1.044%	8,422	+24.579%
2025-10-05	0.2564	0.2596	0.2538	0.2585	+0.819%	2,682	+25.880%
2025-10-04	0.2636	0.2637	0.2545	0.2564	-2.731%	3,043	+26.911%
2025-10-03	0.2437	0.2636	0.2417	0.2636	+8.388%	13,272	+23.445%
2025-10-02	0.2362	0.2458	0.2343	0.2432	+3.051%	5,339	+33.799%
2025-10-01	0.2433	0.2448	0.2348	0.2360	-3.000%	8,339	+37.881%
2025-09-30	0.2445	0.2454	0.2404	0.2433	-0.450%	2,062	+33.744%
2025-09-29	0.2397	0.2466	0.2396	0.2444	+1.961%	4,981	+33.142%
2025-09-28	0.2410	0.2442	0.2390	0.2397	-0.539%	1,528	+35.753%
2025-09-27	0.2383	0.2450	0.2382	0.2410	+1.133%	2,760	+35.021%
2025-09-26	0.2441	0.2444	0.2364	0.2383	-2.416%	5,477	+36.551%
2025-09-25	0.2453	0.2511	0.2425	0.2442	-0.448%	11,709	+33.251%
2025-09-24	0.2441	0.2475	0.2416	0.2453	+0.533%	6,804	+32.654%
2025-09-23	0.2364	0.2460	0.2335	0.2440	+3.171%	6,155	+33.361%
2025-09-22	0.2357	0.2480	0.2343	0.2365	+0.339%	13,463	+37.590%
2025-09-21	0.2330	0.2435	0.2322	0.2357	+1.159%	6,784	+38.057%
2025-09-20	0.2203	0.2346	0.2201	0.2330	+5.813%	7,064	+39.657%
2025-09-19	0.2139	0.2217	0.2134	0.2202	+2.993%	3,144	+47.775%
2025-09-18	0.2157	0.2208	0.2130	0.2138	-0.881%	6,390	+52.198%
2025-09-17	0.2123	0.2165	0.2097	0.2157	+1.506%	10,068	+50.858%
2025-09-16	0.2033	0.2135	0.2032	0.2125	+4.577%	11,267	+53.129%
2025-09-15	0.2012	0.2049	0.1999	0.2032	+0.944%	2,012	+60.138%
2025-09-14	0.2000	0.2023	0.1993	0.2013	+0.549%	2,172	+61.649%
2025-09-13	0.1963	0.2031	0.1947	0.2002	+1.987%	7,203	+62.537%
2025-09-12	0.2023	0.2027	0.1958	0.1963	-3.110%	2,227	+65.767%
2025-09-11	0.2055	0.2055	0.2011	0.2026	-1.411%	3,198	+60.612%
2025-09-10	0.2041	0.2070	0.2023	0.2055	+0.637%	12,793	+58.345%
2025-09-09	0.2039	0.2048	0.2014	0.2042	+0.196%	2,496	+59.354%
2025-09-08	0.2044	0.2061	0.2011	0.2038	-0.294%	3,361	+59.666%
2025-09-07	0.2016	0.2050	0.2005	0.2044	+1.439%	3,741	+59.198%
2025-09-06	0.1973	0.2025	0.1968	0.2015	+2.077%	3,751	+61.489%
2025-09-05	0.1963	0.1989	0.1902	0.1974	+0.509%	3,298	+64.843%
2025-09-04	0.1921	0.1977	0.1911	0.1964	+2.238%	1,908	+65.682%
2025-09-03	0.1969	0.1984	0.1907	0.1921	-2.438%	3,412	+69.391%
2025-09-02	0.1961	0.1992	0.1931	0.1969	+0.459%	2,991	+65.262%
2025-09-01	0.1955	0.1994	0.1921	0.1960	+0.358%	2,828	+66.020%
2025-08-31	0.1971	0.1971	0.1914	0.1953	-0.913%	2,291	+66.615%
2025-08-30	0.1979	0.2002	0.1951	0.1971	-0.455%	1,328	+65.094%
2025-08-29	0.1936	0.2005	0.1933	0.1980	+2.273%	3,990	+64.343%
2025-08-28	0.1897	0.1967	0.1884	0.1936	+2.002%	4,723	+68.079%
2025-08-27	0.1878	0.1910	0.1852	0.1898	+1.119%	1,975	+71.444%
2025-08-26	0.1917	0.1929	0.1865	0.1877	-2.189%	4,701	+73.362%
2025-08-25	0.1834	0.1950	0.1829	0.1919	+4.692%	5,517	+69.567%
2025-08-24	0.1842	0.1857	0.1774	0.1833	-0.543%	5,969	+77.523%
2025-08-23	0.1863	0.1896	0.1840	0.1843	-1.020%	4,250	+76.560%
2025-08-22	0.1986	0.2006	0.1838	0.1862	-6.338%	10,369	+74.758%
2025-08-21	0.2006	0.2040	0.1967	0.1988	-0.848%	6,062	+63.682%
2025-08-20	0.2021	0.2032	0.1938	0.2005	-0.841%	19,717	+62.294%
2025-08-19	0.1965	0.2024	0.1952	0.2022	+3.006%	8,141	+60.930%
2025-08-18	0.1912	0.1970	0.1912	0.1963	+2.507%	4,713	+65.767%
2025-08-17	0.1897	0.1931	0.1880	0.1915	+1.002%	4,645	+69.922%
2025-08-16	0.1866	0.1897	0.1858	0.1896	+1.717%	1,621	+71.624%
2025-08-15	0.1848	0.1875	0.1814	0.1864	+0.757%	4,976	+74.571%
2025-08-14	0.1786	0.1872	0.1783	0.1850	+3.583%	6,251	+75.892%
2025-08-13	0.1814	0.1856	0.1769	0.1786	-1.544%	11,997	+82.195%
2025-08-12	0.1906	0.1913	0.1806	0.1814	-4.827%	6,699	+79.383%
2025-08-11	0.1899	0.1918	0.1855	0.1906	+0.421%	2,729	+70.724%
2025-08-10	0.1875	0.1925	0.1859	0.1898	+1.281%	3,388	+71.444%
2025-08-09	0.1979	0.1985	0.1861	0.1874	-5.306%	6,642	+73.639%
2025-08-08	0.2016	0.2024	0.1952	0.1979	-1.884%	5,970	+64.426%
2025-08-07	0.2090	0.2104	0.2001	0.2017	-3.447%	3,066	+61.329%
2025-08-06	0.2092	0.2126	0.2078	0.2089	-0.048%	1,076	+55.768%
2025-08-05	0.2067	0.2107	0.2067	0.2090	+1.113%	2,042	+55.694%
2025-08-04	0.2148	0.2149	0.2052	0.2067	-3.816%	3,010	+57.426%
2025-08-03	0.2168	0.2177	0.2143	0.2149	-1.013%	757	+51.419%
2025-08-02	0.2171	0.2188	0.2140	0.2171	+0.046%	4,800	+49.885%
2025-08-01	0.2118	0.2172	0.2106	0.2170	+2.407%	4,558	+49.954%
2025-07-31	0.2083	0.2140	0.2062	0.2119	+1.728%	2,376	+53.563%
2025-07-30	0.2122	0.2134	0.2070	0.2083	-1.884%	3,363	+56.217%
2025-07-29	0.2170	0.2203	0.2119	0.2123	-2.166%	5,921	+53.274%
2025-07-28	0.2180	0.2214	0.2140	0.2170	-0.413%	5,282	+49.954%
2025-07-27	0.2120	0.2202	0.2077	0.2179	+2.783%	4,426	+49.335%
2025-07-26	0.2109	0.2131	0.2074	0.2120	+0.569%	2,182	+53.491%
2025-07-25	0.2080	0.2136	0.2062	0.2108	+1.395%	1,886	+54.364%
2025-07-24	0.2141	0.2155	0.2071	0.2079	-2.850%	2,791	+56.518%
2025-07-23	0.2101	0.2205	0.2101	0.2140	+1.905%	7,090	+52.056%
2025-07-22	0.2036	0.2108	0.2026	0.2100	+3.093%	4,399	+54.952%
2025-07-21	0.2016	0.2045	0.2003	0.2037	+1.042%	2,850	+59.745%
2025-07-20	0.2041	0.2062	0.1977	0.2016	-1.176%	5,909	+61.409%
2025-07-19	0.2058	0.2086	0.2036	0.2040	-0.875%	1,317	+59.510%
2025-07-18	0.2073	0.2114	0.2011	0.2058	-0.724%	5,775	+58.115%
2025-07-17	0.2101	0.2165	0.2055	0.2073	-1.286%	8,737	+56.971%
2025-07-16	0.2199	0.2214	0.2074	0.2100	-4.415%	8,914	+54.952%
2025-07-15	0.2289	0.2310	0.2195	0.2197	-3.893%	2,479	+48.111%
2025-07-14	0.2329	0.2331	0.2285	0.2286	-1.846%	2,697	+42.345%
2025-07-13	0.2331	0.2342	0.2299	0.2329	-0.043%	667	+39.717%
2025-07-12	0.2333	0.2352	0.2324	0.2330	-0.086%	1,153	+39.657%
2025-07-11	0.2325	0.2354	0.2272	0.2332	+0.344%	2,593	+39.537%
2025-07-10	0.2415	0.2430	0.2285	0.2324	-3.808%	5,123	+40.017%
2025-07-09	0.2527	0.2553	0.2398	0.2416	-4.355%	3,738	+34.685%
2025-07-08	0.2600	0.2609	0.2517	0.2526	-2.846%	2,007	+28.820%
2025-07-07	0.2580	0.2613	0.2558	0.2600	+0.775%	1,085	+25.154%
2025-07-06	0.2607	0.2619	0.2550	0.2580	-1.074%	1,251	+26.124%
2025-07-05	0.2606	0.2620	0.2590	0.2608	+0.038%	323	+24.770%
2025-07-04	0.2561	0.2630	0.2550	0.2607	+1.836%	1,332	+24.818%

.dark-mode .fVGgqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVGgqY{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBNB / Ethereum (BINANCE:BNBETH)crypto Binance

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance