BNBETH
Binance Coin / Ethereum
cryptoBinance
Real-timeNov 6, 2026 7:51:55 AM EST
0.311ETH+4.855%(+0.014)5,164BNB1,583ETH
BNBETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.3082 | 0.3111 | 0.3076 | 0.3110 | +0.941% | 1,630 | 0.000% |
| 2026-11-05 | 0.2970 | 0.3100 | 0.2939 | 0.3081 | +3.807% | 3,968 | +0.941% |
| 2026-11-04 | 0.3069 | 0.3070 | 0.2928 | 0.2968 | -3.291% | 4,079 | +4.784% |
| 2026-11-03 | 0.3104 | 0.3106 | 0.3031 | 0.3069 | -1.096% | 1,887 | +1.336% |
| 2026-11-02 | 0.3125 | 0.3134 | 0.3070 | 0.3103 | -0.894% | 1,774 | +0.226% |
| 2026-11-01 | 0.3121 | 0.3160 | 0.3097 | 0.3131 | +0.417% | 9,155 | -0.671% |
| 2026-10-31 | 0.3138 | 0.3161 | 0.3105 | 0.3118 | -0.637% | 992 | -0.257% |
| 2026-10-30 | 0.3098 | 0.3230 | 0.3087 | 0.3138 | +1.258% | 7,710 | -0.892% |
| 2026-10-29 | 0.3220 | 0.3261 | 0.3040 | 0.3099 | -3.758% | 10,649 | +0.355% |
| 2026-10-28 | 0.3170 | 0.3229 | 0.3152 | 0.3220 | +1.609% | 1,451 | -3.416% |
| 2026-10-27 | 0.3195 | 0.3207 | 0.3168 | 0.3169 | -0.845% | 6,013 | -1.862% |
| 2026-10-26 | 0.3169 | 0.3217 | 0.3166 | 0.3196 | +0.852% | 10,287 | -2.691% |
| 2026-10-25 | 0.3136 | 0.3181 | 0.3136 | 0.3169 | +1.020% | 4,914 | -1.862% |
| 2026-10-24 | 0.3098 | 0.3146 | 0.3088 | 0.3137 | +1.259% | 5,032 | -0.861% |
| 2026-10-23 | 0.3061 | 0.3123 | 0.3054 | 0.3098 | +1.110% | 7,516 | +0.387% |
| 2026-10-22 | 0.3017 | 0.3074 | 0.3017 | 0.3064 | +1.524% | 2,324 | +1.501% |
| 2026-10-21 | 0.3028 | 0.3049 | 0.2977 | 0.3018 | -0.297% | 6,628 | +3.048% |
| 2026-10-20 | 0.3040 | 0.3061 | 0.2988 | 0.3027 | -0.428% | 5,929 | +2.742% |
| 2026-10-19 | 0.3001 | 0.3044 | 0.2973 | 0.3040 | +1.367% | 5,407 | +2.303% |
| 2026-10-18 | 0.2989 | 0.3032 | 0.2977 | 0.2999 | +0.335% | 5,741 | +3.701% |
| 2026-10-17 | 0.2978 | 0.3012 | 0.2956 | 0.2989 | +0.336% | 4,218 | +4.048% |
| 2026-10-16 | 0.2987 | 0.3002 | 0.2948 | 0.2979 | -0.268% | 6,928 | +4.397% |
| 2026-10-15 | 0.3017 | 0.3067 | 0.2966 | 0.2987 | -1.027% | 10,522 | +4.118% |
| 2026-10-14 | 0.2970 | 0.3026 | 0.2953 | 0.3018 | +1.650% | 8,235 | +3.048% |
| 2026-10-13 | 0.2994 | 0.3008 | 0.2941 | 0.2969 | -0.835% | 6,137 | +4.749% |
| 2026-10-12 | 0.2973 | 0.2999 | 0.2932 | 0.2994 | +0.740% | 8,199 | +3.874% |
| 2026-10-11 | 0.2993 | 0.2994 | 0.2965 | 0.2972 | -0.735% | 2,417 | +4.643% |
| 2026-10-10 | 0.2985 | 0.3007 | 0.2983 | 0.2994 | +0.335% | 1,994 | +3.874% |
| 2026-10-09 | 0.2974 | 0.2990 | 0.2960 | 0.2984 | +0.303% | 4,124 | +4.223% |
| 2026-10-08 | 0.3003 | 0.3017 | 0.2959 | 0.2975 | -0.866% | 4,698 | +4.538% |
| 2026-10-07 | 0.2889 | 0.3025 | 0.2885 | 0.3001 | +3.841% | 8,015 | +3.632% |
| 2026-10-06 | 0.2901 | 0.2904 | 0.2878 | 0.2890 | -0.414% | 3,672 | +7.612% |
| 2026-10-05 | 0.2917 | 0.2962 | 0.2893 | 0.2902 | -0.480% | 7,963 | +7.167% |
| 2026-10-04 | 0.2930 | 0.2942 | 0.2906 | 0.2916 | -0.478% | 6,146 | +6.653% |
| 2026-10-03 | 0.2878 | 0.2951 | 0.2853 | 0.2930 | +1.807% | 6,549 | +6.143% |
| 2026-10-02 | 0.2851 | 0.2883 | 0.2810 | 0.2878 | +0.947% | 8,747 | +8.061% |
| 2026-10-01 | 0.2864 | 0.2870 | 0.2836 | 0.2851 | -0.454% | 4,463 | +9.085% |
| 2026-09-30 | 0.2833 | 0.2870 | 0.2833 | 0.2864 | +1.130% | 6,178 | +8.589% |
| 2026-09-29 | 0.2841 | 0.2848 | 0.2793 | 0.2832 | -0.317% | 13,593 | +9.816% |
| 2026-09-28 | 0.2897 | 0.2917 | 0.2831 | 0.2841 | -1.967% | 12,606 | +9.468% |
| 2026-09-27 | 0.2870 | 0.2906 | 0.2857 | 0.2898 | +0.976% | 4,173 | +7.315% |
| 2026-09-26 | 0.2888 | 0.2893 | 0.2868 | 0.2870 | -0.623% | 1,833 | +8.362% |
| 2026-09-25 | 0.2889 | 0.2897 | 0.2852 | 0.2888 | -0.035% | 7,322 | +7.687% |
| 2026-09-24 | 0.2858 | 0.2927 | 0.2854 | 0.2889 | +1.085% | 10,897 | +7.650% |
| 2026-09-23 | 0.2864 | 0.2883 | 0.2850 | 0.2858 | -0.209% | 8,071 | +8.817% |
| 2026-09-22 | 0.2881 | 0.2892 | 0.2850 | 0.2864 | -0.556% | 8,360 | +8.589% |
| 2026-09-21 | 0.2920 | 0.2943 | 0.2863 | 0.2880 | -1.370% | 19,269 | +7.986% |
| 2026-09-20 | 0.2895 | 0.2941 | 0.2885 | 0.2920 | +0.864% | 9,200 | +6.507% |
| 2026-09-19 | 0.2915 | 0.2928 | 0.2875 | 0.2895 | -0.652% | 9,117 | +7.427% |
| 2026-09-18 | 0.3018 | 0.3049 | 0.2899 | 0.2914 | -3.414% | 10,558 | +6.726% |
| 2026-09-17 | 0.3004 | 0.3018 | 0.2937 | 0.3017 | +0.533% | 6,505 | +3.083% |
| 2026-09-16 | 0.2968 | 0.3007 | 0.2943 | 0.3001 | +1.112% | 6,353 | +3.632% |
| 2026-09-15 | 0.2865 | 0.3010 | 0.2858 | 0.2968 | +3.595% | 7,039 | +4.784% |
| 2026-09-14 | 0.2892 | 0.2899 | 0.2806 | 0.2865 | -0.968% | 11,002 | +8.551% |
| 2026-09-13 | 0.2880 | 0.2899 | 0.2868 | 0.2893 | +0.417% | 4,218 | +7.501% |
| 2026-09-12 | 0.2890 | 0.2929 | 0.2876 | 0.2881 | -0.277% | 5,982 | +7.949% |
| 2026-09-11 | 0.2907 | 0.2917 | 0.2783 | 0.2889 | -0.619% | 12,693 | +7.650% |
| 2026-09-10 | 0.2928 | 0.2932 | 0.2884 | 0.2907 | -0.717% | 6,342 | +6.983% |
| 2026-09-09 | 0.3027 | 0.3032 | 0.2928 | 0.2928 | -3.271% | 8,260 | +6.216% |
| 2026-09-08 | 0.2972 | 0.3075 | 0.2964 | 0.3027 | +1.851% | 11,791 | +2.742% |
| 2026-09-07 | 0.2995 | 0.3007 | 0.2965 | 0.2972 | -0.735% | 6,263 | +4.643% |
| 2026-09-06 | 0.3091 | 0.3099 | 0.2988 | 0.2994 | -3.138% | 10,840 | +3.874% |
| 2026-09-05 | 0.2937 | 0.3147 | 0.2932 | 0.3091 | +5.279% | 18,190 | +0.615% |
| 2026-09-04 | 0.2892 | 0.2939 | 0.2830 | 0.2936 | +1.557% | 8,889 | +5.926% |
| 2026-09-03 | 0.2879 | 0.2969 | 0.2864 | 0.2891 | +0.417% | 10,763 | +7.575% |
| 2026-09-02 | 0.2824 | 0.2890 | 0.2823 | 0.2879 | +1.948% | 16,488 | +8.024% |
| 2026-09-01 | 0.2802 | 0.2831 | 0.2785 | 0.2824 | +0.785% | 6,041 | +10.127% |
| 2026-08-31 | 0.2832 | 0.2840 | 0.2786 | 0.2802 | -1.059% | 5,522 | +10.992% |
| 2026-08-30 | 0.2817 | 0.2849 | 0.2777 | 0.2832 | +0.461% | 8,171 | +9.816% |
| 2026-08-29 | 0.2830 | 0.2832 | 0.2817 | 0.2819 | -0.389% | 2,004 | +10.323% |
| 2026-08-28 | 0.2835 | 0.2856 | 0.2795 | 0.2830 | -0.212% | 9,761 | +9.894% |
| 2026-08-27 | 0.2824 | 0.2849 | 0.2787 | 0.2836 | +0.425% | 9,523 | +9.661% |
| 2026-08-26 | 0.2842 | 0.2868 | 0.2809 | 0.2824 | -0.598% | 7,765 | +10.127% |
| 2026-08-25 | 0.2838 | 0.2869 | 0.2806 | 0.2841 | +0.176% | 9,403 | +9.468% |
| 2026-08-24 | 0.2851 | 0.2868 | 0.2797 | 0.2836 | -0.456% | 11,572 | +9.661% |
| 2026-08-23 | 0.2870 | 0.2886 | 0.2819 | 0.2849 | -0.697% | 14,475 | +9.161% |
| 2026-08-22 | 0.2730 | 0.2910 | 0.2727 | 0.2869 | +5.053% | 25,948 | +8.400% |
| 2026-08-21 | 0.2815 | 0.2851 | 0.2708 | 0.2731 | -2.950% | 30,568 | +13.878% |
| 2026-08-20 | 0.2785 | 0.2834 | 0.2759 | 0.2814 | +1.114% | 24,177 | +10.519% |
| 2026-08-19 | 0.3149 | 0.3160 | 0.2700 | 0.2783 | -11.623% | 20,629 | +11.750% |
| 2026-08-18 | 0.3167 | 0.3196 | 0.3143 | 0.3149 | -0.537% | 4,369 | -1.238% |
| 2026-08-17 | 0.3213 | 0.3214 | 0.3159 | 0.3166 | -1.493% | 5,252 | -1.769% |
| 2026-08-16 | 0.3227 | 0.3234 | 0.3209 | 0.3214 | -0.465% | 2,804 | -3.236% |
| 2026-08-15 | 0.3231 | 0.3260 | 0.3225 | 0.3229 | -0.062% | 2,540 | -3.685% |
| 2026-08-14 | 0.3239 | 0.3250 | 0.3217 | 0.3231 | -0.216% | 3,546 | -3.745% |
| 2026-08-13 | 0.3247 | 0.3257 | 0.3219 | 0.3238 | -0.277% | 5,182 | -3.953% |
| 2026-08-12 | 0.3276 | 0.3295 | 0.3197 | 0.3247 | -0.976% | 6,575 | -4.219% |
| 2026-08-11 | 0.3199 | 0.3281 | 0.3191 | 0.3279 | +2.501% | 4,281 | -5.154% |
| 2026-08-10 | 0.3154 | 0.3211 | 0.3131 | 0.3199 | +1.491% | 7,044 | -2.782% |
| 2026-08-09 | 0.3135 | 0.3176 | 0.3135 | 0.3152 | +0.574% | 5,856 | -1.332% |
| 2026-08-08 | 0.3095 | 0.3179 | 0.3085 | 0.3134 | +1.260% | 8,578 | -0.766% |
| 2026-08-07 | 0.3113 | 0.3127 | 0.3055 | 0.3095 | -0.514% | 7,775 | +0.485% |
| 2026-08-06 | 0.3110 | 0.3133 | 0.3091 | 0.3111 | -0.032% | 5,794 | -0.032% |
| 2026-08-05 | 0.3172 | 0.3225 | 0.3105 | 0.3112 | -1.861% | 11,736 | -0.064% |
| 2026-08-04 | 0.3168 | 0.3186 | 0.3146 | 0.3171 | +0.095% | 6,779 | -1.924% |
| 2026-08-03 | 0.3121 | 0.3188 | 0.3115 | 0.3168 | +1.473% | 7,953 | -1.831% |
| 2026-08-02 | 0.3118 | 0.3159 | 0.3084 | 0.3122 | +0.128% | 7,145 | -0.384% |
| 2026-08-01 | 0.3152 | 0.3173 | 0.3083 | 0.3118 | -1.110% | 7,224 | -0.257% |
| 2026-07-31 | 0.3085 | 0.3166 | 0.3068 | 0.3153 | +2.138% | 5,710 | -1.364% |
| 2026-07-30 | 0.2993 | 0.3109 | 0.2993 | 0.3087 | +3.106% | 11,025 | +0.745% |
| 2026-07-29 | 0.2972 | 0.3016 | 0.2960 | 0.2994 | +0.740% | 11,957 | +3.874% |
| 2026-07-28 | 0.2992 | 0.3034 | 0.2965 | 0.2972 | -0.702% | 13,332 | +4.643% |
| 2026-07-27 | 0.2943 | 0.3004 | 0.2908 | 0.2993 | +1.699% | 12,805 | +3.909% |
| 2026-07-26 | 0.3036 | 0.3040 | 0.2932 | 0.2943 | -3.063% | 6,560 | +5.674% |
| 2026-07-25 | 0.3034 | 0.3049 | 0.3030 | 0.3036 | +0.066% | 3,287 | +2.437% |
| 2026-07-24 | 0.3020 | 0.3043 | 0.2992 | 0.3034 | +0.430% | 8,300 | +2.505% |
| 2026-07-23 | 0.2953 | 0.3024 | 0.2947 | 0.3021 | +2.268% | 6,485 | +2.946% |
| 2026-07-22 | 0.2974 | 0.2975 | 0.2934 | 0.2954 | -0.706% | 5,655 | +5.281% |
| 2026-07-21 | 0.3000 | 0.3004 | 0.2960 | 0.2975 | -0.833% | 12,023 | +4.538% |
| 2026-07-20 | 0.3050 | 0.3054 | 0.3000 | 0.3000 | -1.607% | 18,716 | +3.667% |
| 2026-07-19 | 0.3064 | 0.3070 | 0.3028 | 0.3049 | -0.457% | 8,230 | +2.001% |
| 2026-07-18 | 0.3083 | 0.3099 | 0.3060 | 0.3063 | -0.649% | 5,402 | +1.534% |
| 2026-07-17 | 0.3071 | 0.3115 | 0.3060 | 0.3083 | +0.391% | 17,539 | +0.876% |
| 2026-07-16 | 0.3027 | 0.3086 | 0.3013 | 0.3071 | +1.487% | 13,783 | +1.270% |
| 2026-07-15 | 0.3076 | 0.3112 | 0.3001 | 0.3026 | -1.593% | 15,621 | +2.776% |
| 2026-07-14 | 0.3194 | 0.3202 | 0.3075 | 0.3075 | -3.756% | 15,421 | +1.138% |
| 2026-07-13 | 0.3177 | 0.3217 | 0.3138 | 0.3195 | +0.567% | 16,150 | -2.660% |
| 2026-07-12 | 0.3214 | 0.3234 | 0.3172 | 0.3177 | -1.151% | 10,645 | -2.109% |
| 2026-07-11 | 0.3203 | 0.3227 | 0.3177 | 0.3214 | +0.343% | 8,928 | -3.236% |
| 2026-07-10 | 0.3259 | 0.3277 | 0.3184 | 0.3203 | -1.688% | 11,301 | -2.904% |
| 2026-07-09 | 0.3262 | 0.3287 | 0.3255 | 0.3258 | -0.092% | 9,539 | -4.543% |
| 2026-07-08 | 0.3256 | 0.3275 | 0.3230 | 0.3261 | +0.123% | 13,397 | -4.630% |
| 2026-07-07 | 0.3256 | 0.3283 | 0.3237 | 0.3257 | 0.000% | 14,665 | -4.513% |
| 2026-07-06 | 0.3303 | 0.3309 | 0.3229 | 0.3257 | -1.423% | 18,396 | -4.513% |
| 2026-07-05 | 0.3231 | 0.3337 | 0.3229 | 0.3304 | +2.259% | 16,888 | -5.872% |
| 2026-07-04 | 0.3264 | 0.3274 | 0.3202 | 0.3231 | -1.011% | 13,470 | -3.745% |
| 2026-07-03 | 0.3287 | 0.3296 | 0.3235 | 0.3264 | -0.670% | 14,776 | -4.718% |
| 2026-07-02 | 0.3420 | 0.3427 | 0.3273 | 0.3286 | -3.890% | 7,834 | -5.356% |
| 2026-07-01 | 0.3476 | 0.3483 | 0.3400 | 0.3419 | -1.668% | 16,806 | -9.038% |
| 2026-06-30 | 0.3470 | 0.3509 | 0.3459 | 0.3477 | +0.202% | 12,146 | -10.555% |
| 2026-06-29 | 0.3506 | 0.3530 | 0.3439 | 0.3470 | -1.027% | 18,509 | -10.375% |
| 2026-06-28 | 0.3540 | 0.3551 | 0.3493 | 0.3506 | -0.960% | 10,316 | -11.295% |
| 2026-06-27 | 0.3595 | 0.3601 | 0.3519 | 0.3540 | -1.557% | 9,188 | -12.147% |
| 2026-06-26 | 0.3575 | 0.3650 | 0.3561 | 0.3596 | +0.559% | 26,118 | -13.515% |
| 2026-06-25 | 0.3481 | 0.3582 | 0.3435 | 0.3576 | +2.759% | 26,707 | -13.031% |
| 2026-06-24 | 0.3467 | 0.3531 | 0.3440 | 0.3480 | +0.346% | 19,468 | -10.632% |
| 2026-06-23 | 0.3415 | 0.3497 | 0.3410 | 0.3468 | +1.582% | 11,109 | -10.323% |
| 2026-06-22 | 0.3423 | 0.3429 | 0.3370 | 0.3414 | -0.263% | 11,380 | -8.905% |
| 2026-06-21 | 0.3378 | 0.3437 | 0.3378 | 0.3423 | +1.332% | 7,303 | -9.144% |
| 2026-06-20 | 0.3398 | 0.3409 | 0.3366 | 0.3378 | -0.589% | 8,127 | -7.934% |
| 2026-06-19 | 0.3381 | 0.3429 | 0.3377 | 0.3398 | +0.473% | 9,102 | -8.476% |
| 2026-06-18 | 0.3437 | 0.3438 | 0.3368 | 0.3382 | -1.629% | 17,188 | -8.043% |
| 2026-06-17 | 0.3374 | 0.3478 | 0.3361 | 0.3438 | +1.867% | 21,040 | -9.540% |
| 2026-06-16 | 0.3440 | 0.3488 | 0.3336 | 0.3375 | -1.890% | 19,552 | -7.852% |
| 2026-06-15 | 0.3572 | 0.3595 | 0.3398 | 0.3440 | -3.695% | 13,289 | -9.593% |
| 2026-06-14 | 0.3626 | 0.3677 | 0.3553 | 0.3572 | -1.516% | 10,402 | -12.934% |
| 2026-06-13 | 0.3625 | 0.3637 | 0.3596 | 0.3627 | +0.055% | 5,743 | -14.254% |
| 2026-06-12 | 0.3619 | 0.3653 | 0.3597 | 0.3625 | +0.166% | 10,710 | -14.207% |
| 2026-06-11 | 0.3617 | 0.3655 | 0.3577 | 0.3619 | +0.055% | 15,744 | -14.065% |
| 2026-06-10 | 0.3620 | 0.3630 | 0.3576 | 0.3617 | -0.083% | 14,650 | -14.017% |
| 2026-06-09 | 0.3561 | 0.3623 | 0.3552 | 0.3620 | +1.685% | 13,448 | -14.088% |
| 2026-06-08 | 0.3576 | 0.3616 | 0.3543 | 0.3560 | -0.420% | 15,545 | -12.640% |
| 2026-06-07 | 0.3660 | 0.3670 | 0.3548 | 0.3575 | -2.349% | 19,172 | -13.007% |
| 2026-06-06 | 0.3614 | 0.3728 | 0.3605 | 0.3661 | +1.300% | 21,787 | -15.051% |
| 2026-06-05 | 0.3414 | 0.3689 | 0.3411 | 0.3614 | +5.858% | 42,537 | -13.946% |
| 2026-06-04 | 0.3423 | 0.3449 | 0.3359 | 0.3414 | -0.234% | 25,063 | -8.905% |
| 2026-06-03 | 0.3499 | 0.3512 | 0.3378 | 0.3422 | -2.229% | 30,492 | -9.117% |
| 2026-06-02 | 0.3454 | 0.3510 | 0.3406 | 0.3500 | +1.302% | 28,932 | -11.143% |
| 2026-06-01 | 0.3539 | 0.3666 | 0.3429 | 0.3455 | -2.374% | 16,465 | -9.986% |
| 2026-05-31 | 0.3553 | 0.3661 | 0.3516 | 0.3539 | -0.366% | 4,382 | -12.122% |
| 2026-05-30 | 0.3192 | 0.3589 | 0.3192 | 0.3552 | +11.278% | 15,376 | -12.444% |
| 2026-05-29 | 0.3176 | 0.3197 | 0.3141 | 0.3192 | +0.504% | 11,802 | -2.569% |
| 2026-05-28 | 0.3205 | 0.3242 | 0.3166 | 0.3176 | -0.905% | 13,619 | -2.078% |
| 2026-05-27 | 0.3165 | 0.3214 | 0.3122 | 0.3205 | +1.232% | 13,944 | -2.964% |
| 2026-05-26 | 0.3138 | 0.3179 | 0.3109 | 0.3166 | +0.924% | 15,483 | -1.769% |
| 2026-05-25 | 0.3126 | 0.3175 | 0.3102 | 0.3137 | +0.320% | 12,302 | -0.861% |
| 2026-05-24 | 0.3099 | 0.3148 | 0.3086 | 0.3127 | +0.904% | 10,803 | -0.544% |
| 2026-05-23 | 0.3148 | 0.3166 | 0.3078 | 0.3099 | -1.588% | 13,820 | +0.355% |
| 2026-05-22 | 0.3086 | 0.3160 | 0.3082 | 0.3149 | +2.075% | 5,601 | -1.238% |
| 2026-05-21 | 0.3050 | 0.3086 | 0.3036 | 0.3085 | +1.148% | 8,765 | +0.810% |
| 2026-05-20 | 0.3030 | 0.3055 | 0.3012 | 0.3050 | +0.660% | 8,306 | +1.967% |
| 2026-05-19 | 0.3021 | 0.3037 | 0.3010 | 0.3030 | +0.298% | 7,626 | +2.640% |
| 2026-05-18 | 0.3048 | 0.3065 | 0.2987 | 0.3021 | -0.853% | 16,951 | +2.946% |
| 2026-05-17 | 0.3009 | 0.3056 | 0.2974 | 0.3047 | +1.229% | 10,756 | +2.068% |
| 2026-05-16 | 0.3022 | 0.3026 | 0.2972 | 0.3010 | -0.430% | 11,039 | +3.322% |
| 2026-05-15 | 0.2970 | 0.3055 | 0.2969 | 0.3023 | +1.750% | 14,457 | +2.878% |
| 2026-05-14 | 0.2973 | 0.3002 | 0.2945 | 0.2971 | -0.067% | 13,956 | +4.679% |
| 2026-05-13 | 0.2923 | 0.2980 | 0.2918 | 0.2973 | +1.745% | 4,072 | +4.608% |
| 2026-05-12 | 0.2866 | 0.2922 | 0.2855 | 0.2922 | +1.990% | 10,668 | +6.434% |
| 2026-05-11 | 0.2799 | 0.2873 | 0.2782 | 0.2865 | +2.358% | 9,896 | +8.551% |
| 2026-05-10 | 0.2793 | 0.2824 | 0.2780 | 0.2799 | +0.215% | 6,791 | +11.111% |
| 2026-05-09 | 0.2813 | 0.2833 | 0.2786 | 0.2793 | -0.746% | 2,679 | +11.350% |
| 2026-05-08 | 0.2781 | 0.2816 | 0.2779 | 0.2814 | +1.187% | 5,301 | +10.519% |
| 2026-05-07 | 0.2756 | 0.2815 | 0.2754 | 0.2781 | +0.944% | 10,050 | +11.830% |
| 2026-05-06 | 0.2670 | 0.2773 | 0.2664 | 0.2755 | +3.145% | 15,363 | +12.886% |
| 2026-05-05 | 0.2653 | 0.2675 | 0.2629 | 0.2671 | +0.678% | 9,565 | +16.436% |
| 2026-05-04 | 0.2658 | 0.2682 | 0.2619 | 0.2653 | -0.188% | 17,674 | +17.226% |
| 2026-05-03 | 0.2667 | 0.2681 | 0.2640 | 0.2658 | -0.375% | 6,868 | +17.005% |
| 2026-05-02 | 0.2680 | 0.2683 | 0.2655 | 0.2668 | -0.485% | 3,399 | +16.567% |
| 2026-05-01 | 0.2726 | 0.2727 | 0.2678 | 0.2681 | -1.651% | 7,416 | +16.001% |
| 2026-04-30 | 0.2739 | 0.2754 | 0.2713 | 0.2726 | -0.511% | 9,010 | +14.087% |
| 2026-04-29 | 0.2728 | 0.2753 | 0.2682 | 0.2740 | +0.477% | 13,658 | +13.504% |
| 2026-04-28 | 0.2721 | 0.2747 | 0.2708 | 0.2727 | +0.221% | 8,921 | +14.045% |
| 2026-04-27 | 0.2683 | 0.2734 | 0.2660 | 0.2721 | +1.379% | 12,491 | +14.296% |
| 2026-04-26 | 0.2711 | 0.2722 | 0.2674 | 0.2684 | -0.996% | 7,305 | +15.872% |
| 2026-04-25 | 0.2748 | 0.2754 | 0.2711 | 0.2711 | -1.346% | 3,630 | +14.718% |
| 2026-04-24 | 0.2740 | 0.2763 | 0.2734 | 0.2748 | +0.292% | 8,320 | +13.173% |
| 2026-04-23 | 0.2684 | 0.2762 | 0.2683 | 0.2740 | +2.086% | 11,978 | +13.504% |
| 2026-04-22 | 0.2714 | 0.2728 | 0.2665 | 0.2684 | -1.105% | 17,176 | +15.872% |
| 2026-04-21 | 0.2719 | 0.2747 | 0.2710 | 0.2714 | -0.184% | 12,987 | +14.591% |
| 2026-04-20 | 0.2722 | 0.2733 | 0.2693 | 0.2719 | -0.074% | 13,918 | +14.380% |
| 2026-04-19 | 0.2679 | 0.2735 | 0.2661 | 0.2721 | +1.530% | 7,558 | +14.296% |
| 2026-04-18 | 0.2659 | 0.2696 | 0.2653 | 0.2680 | +0.828% | 9,902 | +16.045% |
| 2026-04-17 | 0.2708 | 0.2711 | 0.2620 | 0.2658 | -1.846% | 17,414 | +17.005% |
| 2026-04-16 | 0.2638 | 0.2720 | 0.2634 | 0.2708 | +2.654% | 12,117 | +14.845% |
| 2026-04-15 | 0.2643 | 0.2666 | 0.2627 | 0.2638 | -0.189% | 13,966 | +17.892% |
| 2026-04-14 | 0.2591 | 0.2657 | 0.2576 | 0.2643 | +1.928% | 19,729 | +17.669% |
| 2026-04-13 | 0.2702 | 0.2746 | 0.2580 | 0.2593 | -4.034% | 16,988 | +19.938% |
| 2026-04-12 | 0.2656 | 0.2711 | 0.2653 | 0.2702 | +1.732% | 12,275 | +15.100% |
| 2026-04-11 | 0.2698 | 0.2717 | 0.2637 | 0.2656 | -1.557% | 10,248 | +17.093% |
| 2026-04-10 | 0.2754 | 0.2760 | 0.2693 | 0.2698 | -1.998% | 13,469 | +15.271% |
| 2026-04-09 | 0.2745 | 0.2779 | 0.2725 | 0.2753 | +0.255% | 15,248 | +12.968% |
| 2026-04-08 | 0.2767 | 0.2770 | 0.2707 | 0.2746 | -0.795% | 7,393 | +13.256% |
| 2026-04-07 | 0.2848 | 0.2894 | 0.2749 | 0.2768 | -2.775% | 28,630 | +12.355% |
| 2026-04-06 | 0.2851 | 0.2861 | 0.2802 | 0.2847 | -0.175% | 14,058 | +9.238% |
| 2026-04-05 | 0.2873 | 0.2917 | 0.2842 | 0.2852 | -0.731% | 9,212 | +9.046% |
| 2026-04-04 | 0.2865 | 0.2887 | 0.2863 | 0.2873 | +0.314% | 4,041 | +8.249% |
| 2026-04-03 | 0.2836 | 0.2871 | 0.2833 | 0.2864 | +0.987% | 6,682 | +8.589% |
| 2026-04-02 | 0.2854 | 0.2893 | 0.2779 | 0.2836 | -0.665% | 16,674 | +9.661% |
| 2026-04-01 | 0.2933 | 0.2948 | 0.2841 | 0.2855 | -2.659% | 14,552 | +8.932% |
| 2026-03-31 | 0.3006 | 0.3016 | 0.2917 | 0.2933 | -2.461% | 25,977 | +6.035% |
| 2026-03-30 | 0.3053 | 0.3055 | 0.2975 | 0.3007 | -1.539% | 18,113 | +3.425% |
| 2026-03-29 | 0.3063 | 0.3078 | 0.3041 | 0.3054 | -0.294% | 9,226 | +1.834% |
| 2026-03-28 | 0.3081 | 0.3081 | 0.3025 | 0.3063 | -0.552% | 8,150 | +1.534% |
| 2026-03-27 | 0.3052 | 0.3081 | 0.3027 | 0.3080 | +0.917% | 16,598 | +0.974% |
| 2026-03-26 | 0.2987 | 0.3063 | 0.2983 | 0.3052 | +2.210% | 16,121 | +1.900% |
| 2026-03-25 | 0.2960 | 0.2995 | 0.2953 | 0.2986 | +0.878% | 16,581 | +4.153% |
| 2026-03-24 | 0.2969 | 0.2987 | 0.2932 | 0.2960 | -0.303% | 17,332 | +5.068% |
| 2026-03-23 | 0.3049 | 0.3066 | 0.2942 | 0.2969 | -2.656% | 41,953 | +4.749% |
| 2026-03-22 | 0.3025 | 0.3071 | 0.2991 | 0.3050 | +0.860% | 19,526 | +1.967% |
| 2026-03-21 | 0.2992 | 0.3031 | 0.2977 | 0.3024 | +1.103% | 7,328 | +2.844% |
| 2026-03-20 | 0.2990 | 0.3014 | 0.2973 | 0.2991 | +0.033% | 18,062 | +3.979% |
| 2026-03-19 | 0.2960 | 0.3024 | 0.2938 | 0.2990 | +1.014% | 20,404 | +4.013% |
| 2026-03-18 | 0.2885 | 0.2993 | 0.2846 | 0.2960 | +2.600% | 15,655 | +5.068% |
| 2026-03-17 | 0.2889 | 0.2931 | 0.2850 | 0.2885 | -0.138% | 12,948 | +7.799% |
| 2026-03-16 | 0.3093 | 0.3100 | 0.2869 | 0.2889 | -6.626% | 26,881 | +7.650% |
| 2026-03-15 | 0.3137 | 0.3157 | 0.3082 | 0.3094 | -1.371% | 10,872 | +0.517% |
| 2026-03-14 | 0.3134 | 0.3153 | 0.3122 | 0.3137 | +0.096% | 3,807 | -0.861% |
| 2026-03-13 | 0.3144 | 0.3173 | 0.3072 | 0.3134 | -0.286% | 18,181 | -0.766% |
| 2026-03-12 | 0.3175 | 0.3184 | 0.3129 | 0.3143 | -1.008% | 3,630 | -1.050% |
| 2026-03-11 | 0.3153 | 0.3189 | 0.3132 | 0.3175 | +0.698% | 3,587 | -2.047% |
| 2026-03-10 | 0.3184 | 0.3188 | 0.3116 | 0.3153 | -0.880% | 4,590 | -1.364% |
| 2026-03-09 | 0.3159 | 0.3186 | 0.3115 | 0.3181 | +0.696% | 5,344 | -2.232% |
| 2026-03-08 | 0.3149 | 0.3199 | 0.3144 | 0.3159 | +0.349% | 2,427 | -1.551% |
| 2026-03-07 | 0.3170 | 0.3181 | 0.3145 | 0.3148 | -0.725% | 1,966 | -1.207% |
| 2026-03-06 | 0.3125 | 0.3200 | 0.3095 | 0.3171 | +1.472% | 4,095 | -1.924% |
| 2026-03-05 | 0.3093 | 0.3147 | 0.3066 | 0.3125 | +1.035% | 4,302 | -0.480% |
| 2026-03-04 | 0.3195 | 0.3221 | 0.3026 | 0.3093 | -3.223% | 8,378 | +0.550% |
| 2026-03-03 | 0.3144 | 0.3222 | 0.3138 | 0.3196 | +1.589% | 5,238 | -2.691% |
| 2026-03-02 | 0.3185 | 0.3227 | 0.3099 | 0.3146 | -1.255% | 7,207 | -1.144% |
| 2026-03-01 | 0.3140 | 0.3204 | 0.3073 | 0.3186 | +1.433% | 7,657 | -2.385% |
| 2026-02-28 | 0.3181 | 0.3218 | 0.3132 | 0.3141 | -1.288% | 5,032 | -0.987% |
| 2026-02-27 | 0.3086 | 0.3207 | 0.3063 | 0.3182 | +3.077% | 4,081 | -2.263% |
| 2026-02-26 | 0.3061 | 0.3108 | 0.3023 | 0.3087 | +0.915% | 3,440 | +0.745% |
| 2026-02-25 | 0.3152 | 0.3161 | 0.2979 | 0.3059 | -2.920% | 9,039 | +1.667% |
| 2026-02-24 | 0.3212 | 0.3257 | 0.3144 | 0.3151 | -1.930% | 2,938 | -1.301% |
| 2026-02-23 | 0.3140 | 0.3222 | 0.3136 | 0.3213 | +2.390% | 3,044 | -3.206% |
| 2026-02-22 | 0.3170 | 0.3179 | 0.3137 | 0.3138 | -1.041% | 711 | -0.892% |
| 2026-02-21 | 0.3180 | 0.3200 | 0.3147 | 0.3171 | -0.252% | 1,327 | -1.924% |
| 2026-02-20 | 0.3118 | 0.3194 | 0.3103 | 0.3179 | +1.924% | 2,000 | -2.170% |
| 2026-02-19 | 0.3091 | 0.3129 | 0.3071 | 0.3119 | +0.873% | 2,278 | -0.289% |
| 2026-02-18 | 0.3102 | 0.3130 | 0.3067 | 0.3092 | -0.322% | 4,688 | +0.582% |
| 2026-02-17 | 0.3140 | 0.3161 | 0.3090 | 0.3102 | -1.179% | 3,266 | +0.258% |
| 2026-02-16 | 0.3126 | 0.3151 | 0.3092 | 0.3139 | +0.352% | 2,009 | -0.924% |
| 2026-02-15 | 0.3033 | 0.3160 | 0.3029 | 0.3128 | +3.166% | 4,979 | -0.575% |
| 2026-02-14 | 0.3021 | 0.3054 | 0.2915 | 0.3032 | +0.331% | 9,935 | +2.573% |
| 2026-02-13 | 0.3153 | 0.3168 | 0.2981 | 0.3022 | -4.155% | 10,155 | +2.912% |
| 2026-02-12 | 0.3132 | 0.3172 | 0.3082 | 0.3153 | +0.703% | 1,813 | -1.364% |
| 2026-02-11 | 0.3065 | 0.3144 | 0.3021 | 0.3131 | +2.153% | 6,059 | -0.671% |
| 2026-02-10 | 0.3024 | 0.3162 | 0.3019 | 0.3065 | +1.356% | 5,164 | +1.468% |
| 2026-02-09 | 0.3061 | 0.3108 | 0.3000 | 0.3024 | -1.273% | 2,271 | +2.844% |
| 2026-02-08 | 0.3097 | 0.3111 | 0.3011 | 0.3063 | -1.130% | 2,249 | +1.534% |
| 2026-02-07 | 0.3185 | 0.3200 | 0.3059 | 0.3098 | -2.762% | 10,822 | +0.387% |
| 2026-02-06 | 0.3329 | 0.3340 | 0.3177 | 0.3186 | -4.324% | 7,827 | -2.385% |
| 2026-02-05 | 0.3246 | 0.3375 | 0.3227 | 0.3330 | +2.588% | 7,923 | -6.607% |
| 2026-02-04 | 0.3379 | 0.3459 | 0.3238 | 0.3246 | -3.964% | 7,086 | -4.190% |
| 2026-02-03 | 0.3298 | 0.3502 | 0.3282 | 0.3380 | +2.486% | 7,242 | -7.988% |
| 2026-02-02 | 0.3342 | 0.3382 | 0.3257 | 0.3298 | -1.317% | 7,322 | -5.700% |
| 2026-02-01 | 0.3187 | 0.3367 | 0.3173 | 0.3342 | +4.896% | 6,131 | -6.942% |
| 2026-01-31 | 0.3172 | 0.3338 | 0.3151 | 0.3186 | +0.410% | 11,527 | -2.385% |
| 2026-01-30 | 0.3076 | 0.3212 | 0.3045 | 0.3173 | +3.120% | 6,014 | -1.986% |
| 2026-01-29 | 0.3000 | 0.3110 | 0.2998 | 0.3077 | +2.567% | 3,800 | +1.072% |
| 2026-01-28 | 0.2969 | 0.3027 | 0.2968 | 0.3000 | +1.078% | 1,188 | +3.667% |
| 2026-01-27 | 0.3001 | 0.3036 | 0.2967 | 0.2968 | -1.133% | 5,169 | +4.784% |
| 2026-01-26 | 0.3074 | 0.3076 | 0.2977 | 0.3002 | -2.310% | 1,794 | +3.598% |
| 2026-01-25 | 0.3003 | 0.3086 | 0.2990 | 0.3073 | +2.297% | 1,981 | +1.204% |
| 2026-01-24 | 0.3015 | 0.3025 | 0.2996 | 0.3004 | -0.365% | 616 | +3.529% |
| 2026-01-23 | 0.3008 | 0.3054 | 0.2993 | 0.3015 | +0.266% | 2,945 | +3.151% |
| 2026-01-22 | 0.2962 | 0.3026 | 0.2941 | 0.3007 | +1.519% | 3,716 | +3.425% |
| 2026-01-21 | 0.3007 | 0.3027 | 0.2900 | 0.2962 | -1.529% | 7,362 | +4.997% |
| 2026-01-20 | 0.2896 | 0.3038 | 0.2892 | 0.3008 | +3.903% | 8,447 | +3.391% |
| 2026-01-19 | 0.2838 | 0.2907 | 0.2798 | 0.2895 | +1.901% | 3,978 | +7.427% |
| 2026-01-18 | 0.2861 | 0.2869 | 0.2828 | 0.2841 | -0.699% | 1,786 | +9.468% |
| 2026-01-17 | 0.2847 | 0.2881 | 0.2840 | 0.2861 | +0.527% | 3,003 | +8.703% |
| 2026-01-16 | 0.2805 | 0.2850 | 0.2801 | 0.2846 | +1.426% | 2,122 | +9.276% |
| 2026-01-15 | 0.2828 | 0.2844 | 0.2787 | 0.2806 | -0.778% | 2,407 | +10.834% |
| 2026-01-14 | 0.2838 | 0.2854 | 0.2786 | 0.2828 | -0.317% | 3,627 | +9.972% |
| 2026-01-13 | 0.2927 | 0.2953 | 0.2825 | 0.2837 | -3.075% | 7,548 | +9.623% |
| 2026-01-12 | 0.2898 | 0.2931 | 0.2869 | 0.2927 | +1.105% | 3,268 | +6.252% |
| 2026-01-11 | 0.2942 | 0.2960 | 0.2893 | 0.2895 | -1.598% | 2,105 | +7.427% |
| 2026-01-10 | 0.2904 | 0.2961 | 0.2902 | 0.2942 | +1.309% | 3,779 | +5.710% |
| 2026-01-09 | 0.2873 | 0.2909 | 0.2848 | 0.2904 | +1.114% | 3,111 | +7.094% |
| 2026-01-08 | 0.2840 | 0.2875 | 0.2822 | 0.2872 | +1.127% | 4,236 | +8.287% |
| 2026-01-07 | 0.2786 | 0.2858 | 0.2782 | 0.2840 | +2.011% | 2,389 | +9.507% |
| 2026-01-06 | 0.2821 | 0.2833 | 0.2773 | 0.2784 | -1.382% | 1,785 | +11.710% |
| 2026-01-05 | 0.2849 | 0.2872 | 0.2807 | 0.2823 | -0.878% | 4,244 | +10.166% |
| 2026-01-04 | 0.2811 | 0.2874 | 0.2785 | 0.2848 | +1.352% | 1,668 | +9.199% |
| 2026-01-03 | 0.2821 | 0.2829 | 0.2800 | 0.2810 | -0.355% | 1,790 | +10.676% |
| 2026-01-02 | 0.2877 | 0.2880 | 0.2813 | 0.2820 | -1.981% | 3,243 | +10.284% |
| 2026-01-01 | 0.2908 | 0.2927 | 0.2865 | 0.2877 | -1.134% | 1,568 | +8.099% |
| 2025-12-31 | 0.2900 | 0.2919 | 0.2882 | 0.2910 | +0.449% | 3,437 | +6.873% |
| 2025-12-30 | 0.2900 | 0.2910 | 0.2862 | 0.2897 | -0.172% | 2,398 | +7.352% |
| 2025-12-29 | 0.2911 | 0.2921 | 0.2842 | 0.2902 | -0.343% | 5,002 | +7.167% |
| 2025-12-28 | 0.2863 | 0.2942 | 0.2851 | 0.2912 | +1.605% | 3,416 | +6.799% |
| 2025-12-27 | 0.2850 | 0.2881 | 0.2847 | 0.2866 | +0.526% | 1,472 | +8.514% |
| 2025-12-26 | 0.2857 | 0.2864 | 0.2820 | 0.2851 | -0.210% | 1,892 | +9.085% |
| 2025-12-25 | 0.2874 | 0.2878 | 0.2841 | 0.2857 | -0.557% | 1,247 | +8.855% |
| 2025-12-24 | 0.2846 | 0.2895 | 0.2845 | 0.2873 | +0.878% | 1,928 | +8.249% |
| 2025-12-23 | 0.2855 | 0.2898 | 0.2835 | 0.2848 | -0.245% | 2,867 | +9.199% |
| 2025-12-22 | 0.2859 | 0.2883 | 0.2823 | 0.2855 | -0.140% | 3,229 | +8.932% |
| 2025-12-21 | 0.2869 | 0.2879 | 0.2846 | 0.2859 | -0.314% | 5,010 | +8.779% |
| 2025-12-20 | 0.2875 | 0.2877 | 0.2851 | 0.2868 | -0.243% | 706 | +8.438% |
| 2025-12-19 | 0.2935 | 0.2942 | 0.2832 | 0.2875 | -1.977% | 5,636 | +8.174% |
| 2025-12-18 | 0.2975 | 0.2982 | 0.2841 | 0.2933 | -1.412% | 8,530 | +6.035% |
| 2025-12-17 | 0.2957 | 0.2991 | 0.2886 | 0.2975 | +0.677% | 8,983 | +4.538% |
| 2025-12-16 | 0.2895 | 0.2978 | 0.2882 | 0.2955 | +2.037% | 5,832 | +5.245% |
| 2025-12-15 | 0.2864 | 0.2904 | 0.2810 | 0.2896 | +1.082% | 4,033 | +7.390% |
| 2025-12-14 | 0.2879 | 0.2899 | 0.2848 | 0.2865 | -0.452% | 2,459 | +8.551% |
| 2025-12-13 | 0.2857 | 0.2910 | 0.2840 | 0.2878 | +0.665% | 2,320 | +8.061% |
| 2025-12-12 | 0.2737 | 0.2867 | 0.2727 | 0.2859 | +4.496% | 3,724 | +8.779% |
| 2025-12-11 | 0.2687 | 0.2742 | 0.2686 | 0.2736 | +1.748% | 2,013 | +13.670% |
| 2025-12-10 | 0.2704 | 0.2710 | 0.2633 | 0.2689 | -0.555% | 6,717 | +15.656% |
| 2025-12-09 | 0.2872 | 0.2878 | 0.2702 | 0.2704 | -5.882% | 4,777 | +15.015% |
| 2025-12-08 | 0.2923 | 0.2932 | 0.2862 | 0.2873 | -1.643% | 4,268 | +8.249% |
| 2025-12-07 | 0.2931 | 0.2995 | 0.2873 | 0.2921 | -0.341% | 7,026 | +6.470% |
| 2025-12-06 | 0.2924 | 0.2944 | 0.2905 | 0.2931 | +0.205% | 2,026 | +6.107% |
| 2025-12-05 | 0.2871 | 0.2932 | 0.2840 | 0.2925 | +1.845% | 3,996 | +6.325% |
| 2025-12-04 | 0.2888 | 0.2904 | 0.2829 | 0.2872 | -0.520% | 4,226 | +8.287% |
| 2025-12-03 | 0.2926 | 0.2954 | 0.2868 | 0.2887 | -1.299% | 5,633 | +7.724% |
| 2025-12-02 | 0.2953 | 0.2991 | 0.2889 | 0.2925 | -1.015% | 6,266 | +6.325% |
| 2025-12-01 | 0.2926 | 0.2983 | 0.2896 | 0.2955 | +0.991% | 7,783 | +5.245% |
| 2025-11-30 | 0.2920 | 0.2961 | 0.2909 | 0.2926 | +0.171% | 2,379 | +6.288% |
| 2025-11-29 | 0.2927 | 0.2941 | 0.2904 | 0.2921 | -0.205% | 1,790 | +6.470% |
| 2025-11-28 | 0.2970 | 0.2990 | 0.2895 | 0.2927 | -1.448% | 4,750 | +6.252% |
| 2025-11-27 | 0.2947 | 0.2974 | 0.2935 | 0.2970 | +0.815% | 3,106 | +4.714% |
| 2025-11-26 | 0.2915 | 0.2990 | 0.2912 | 0.2946 | +1.098% | 4,674 | +5.567% |
| 2025-11-25 | 0.2930 | 0.2972 | 0.2898 | 0.2914 | -0.546% | 4,898 | +6.726% |
| 2025-11-24 | 0.3010 | 0.3028 | 0.2915 | 0.2930 | -2.658% | 6,293 | +6.143% |
| 2025-11-23 | 0.3011 | 0.3029 | 0.2978 | 0.3010 | 0.000% | 2,858 | +3.322% |
| 2025-11-22 | 0.3004 | 0.3046 | 0.2976 | 0.3010 | +0.300% | 3,328 | +3.322% |
| 2025-11-21 | 0.3055 | 0.3097 | 0.2973 | 0.3001 | -1.864% | 10,419 | +3.632% |
| 2025-11-20 | 0.2967 | 0.3113 | 0.2965 | 0.3058 | +3.032% | 6,148 | +1.700% |
| 2025-11-19 | 0.2987 | 0.3054 | 0.2958 | 0.2968 | -0.603% | 16,164 | +4.784% |
| 2025-11-18 | 0.2993 | 0.3043 | 0.2957 | 0.2986 | -0.267% | 6,251 | +4.153% |
| 2025-11-17 | 0.2996 | 0.3028 | 0.2897 | 0.2994 | 0.000% | 6,353 | +3.874% |
| 2025-11-16 | 0.2943 | 0.3029 | 0.2923 | 0.2994 | +1.733% | 6,378 | +3.874% |
| 2025-11-15 | 0.2940 | 0.2984 | 0.2908 | 0.2943 | +0.068% | 20,907 | +5.674% |
| 2025-11-14 | 0.2870 | 0.2950 | 0.2855 | 0.2941 | +2.545% | 7,711 | +5.746% |
| 2025-11-13 | 0.2791 | 0.2884 | 0.2718 | 0.2868 | +2.759% | 9,064 | +8.438% |
| 2025-11-12 | 0.2805 | 0.2808 | 0.2718 | 0.2791 | -0.428% | 5,479 | +11.430% |
| 2025-11-11 | 0.2781 | 0.2814 | 0.2733 | 0.2803 | +0.827% | 7,245 | +10.953% |
| 2025-11-10 | 0.2783 | 0.2803 | 0.2754 | 0.2780 | -0.036% | 8,012 | +11.871% |
| 2025-11-09 | 0.2912 | 0.2926 | 0.2768 | 0.2781 | -4.531% | 5,658 | +11.830% |
| 2025-11-08 | 0.2884 | 0.2955 | 0.2864 | 0.2913 | +0.971% | 3,049 | +6.763% |
| 2025-11-07 | 0.2867 | 0.2921 | 0.2831 | 0.2885 | +0.628% | 9,981 | +7.799% |
| 2025-11-06 | 0.2801 | 0.2877 | 0.2782 | 0.2867 | +2.320% | 7,855 | +8.476% |
| 2025-11-05 | 0.2852 | 0.2884 | 0.2762 | 0.2802 | -1.581% | 8,381 | +10.992% |
| 2025-11-04 | 0.2758 | 0.2893 | 0.2688 | 0.2847 | +3.339% | 12,832 | +9.238% |
| 2025-11-03 | 0.2773 | 0.2814 | 0.2663 | 0.2755 | -0.613% | 7,952 | +12.886% |
| 2025-11-02 | 0.2828 | 0.2828 | 0.2771 | 0.2772 | 0.000% | 2,538 | +12.193% |