Dark

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance

Real-time

Sep 22, 2026 12:45:20 AM EDT

0.2886000ETH-0.688%(-0.0020000)16,887BNB4,889ETH

0.2884000Bid 0.2885000Ask 0.0001000Spread

Composite
0.2886000 Binance
0.2886000 HitBTC
0.2884947

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.2881	0.2892	0.2860	0.2886	+0.208%	2,496	0.000%
2026-09-21	0.2920	0.2943	0.2863	0.2880	-1.370%	18,834	+0.208%
2026-09-20	0.2895	0.2941	0.2885	0.2920	+0.864%	8,963	-1.164%
2026-09-19	0.2915	0.2928	0.2875	0.2895	-0.652%	8,934	-0.311%
2026-09-18	0.3018	0.3049	0.2899	0.2914	-3.414%	10,393	-0.961%
2026-09-17	0.3004	0.3018	0.2937	0.3017	+0.533%	6,367	-4.342%
2026-09-16	0.2968	0.3007	0.2943	0.3001	+1.112%	6,076	-3.832%
2026-09-15	0.2865	0.3010	0.2858	0.2968	+3.595%	6,714	-2.763%
2026-09-14	0.2892	0.2899	0.2806	0.2865	-0.968%	10,977	+0.733%
2026-09-13	0.2880	0.2899	0.2868	0.2893	+0.417%	4,046	-0.242%
2026-09-12	0.2890	0.2929	0.2876	0.2881	-0.277%	5,779	+0.174%
2026-09-11	0.2907	0.2917	0.2783	0.2889	-0.619%	12,553	-0.104%
2026-09-10	0.2928	0.2932	0.2884	0.2907	-0.717%	6,147	-0.722%
2026-09-09	0.3027	0.3032	0.2928	0.2928	-3.271%	7,771	-1.434%
2026-09-08	0.2972	0.3075	0.2964	0.3027	+1.851%	11,785	-4.658%
2026-09-07	0.2995	0.3007	0.2965	0.2972	-0.735%	6,263	-2.894%
2026-09-06	0.3091	0.3099	0.2988	0.2994	-3.138%	10,840	-3.607%
2026-09-05	0.2937	0.3147	0.2932	0.3091	+5.279%	18,190	-6.632%
2026-09-04	0.2892	0.2939	0.2830	0.2936	+1.557%	8,889	-1.703%
2026-09-03	0.2879	0.2969	0.2864	0.2891	+0.417%	10,763	-0.173%
2026-09-02	0.2824	0.2890	0.2823	0.2879	+1.948%	16,488	+0.243%
2026-09-01	0.2802	0.2831	0.2785	0.2824	+0.785%	6,041	+2.195%
2026-08-31	0.2832	0.2840	0.2786	0.2802	-1.059%	5,522	+2.998%
2026-08-30	0.2817	0.2849	0.2777	0.2832	+0.461%	8,171	+1.907%
2026-08-29	0.2830	0.2832	0.2817	0.2819	-0.389%	2,004	+2.377%
2026-08-28	0.2835	0.2856	0.2795	0.2830	-0.212%	9,761	+1.979%
2026-08-27	0.2824	0.2849	0.2787	0.2836	+0.425%	9,523	+1.763%
2026-08-26	0.2842	0.2868	0.2809	0.2824	-0.598%	7,765	+2.195%
2026-08-25	0.2838	0.2869	0.2806	0.2841	+0.176%	9,403	+1.584%
2026-08-24	0.2851	0.2868	0.2797	0.2836	-0.456%	11,572	+1.763%
2026-08-23	0.2870	0.2886	0.2819	0.2849	-0.697%	14,475	+1.299%
2026-08-22	0.2730	0.2910	0.2727	0.2869	+5.053%	25,948	+0.593%
2026-08-21	0.2815	0.2851	0.2708	0.2731	-2.950%	30,568	+5.676%
2026-08-20	0.2785	0.2834	0.2759	0.2814	+1.114%	24,177	+2.559%
2026-08-19	0.3149	0.3160	0.2700	0.2783	-11.623%	20,629	+3.701%
2026-08-18	0.3167	0.3196	0.3143	0.3149	-0.537%	4,369	-8.352%
2026-08-17	0.3213	0.3214	0.3159	0.3166	-1.493%	5,252	-8.844%
2026-08-16	0.3227	0.3234	0.3209	0.3214	-0.465%	2,804	-10.205%
2026-08-15	0.3231	0.3260	0.3225	0.3229	-0.062%	2,540	-10.622%
2026-08-14	0.3239	0.3250	0.3217	0.3231	-0.216%	3,546	-10.678%
2026-08-13	0.3247	0.3257	0.3219	0.3238	-0.277%	5,182	-10.871%
2026-08-12	0.3276	0.3295	0.3197	0.3247	-0.976%	6,575	-11.118%
2026-08-11	0.3199	0.3281	0.3191	0.3279	+2.501%	4,281	-11.985%
2026-08-10	0.3154	0.3211	0.3131	0.3199	+1.491%	7,044	-9.784%
2026-08-09	0.3135	0.3176	0.3135	0.3152	+0.574%	5,856	-8.439%
2026-08-08	0.3095	0.3179	0.3085	0.3134	+1.260%	8,578	-7.913%
2026-08-07	0.3113	0.3127	0.3055	0.3095	-0.514%	7,775	-6.753%
2026-08-06	0.3110	0.3133	0.3091	0.3111	-0.032%	5,794	-7.232%
2026-08-05	0.3172	0.3225	0.3105	0.3112	-1.861%	11,736	-7.262%
2026-08-04	0.3168	0.3186	0.3146	0.3171	+0.095%	6,779	-8.988%
2026-08-03	0.3121	0.3188	0.3115	0.3168	+1.473%	7,953	-8.902%
2026-08-02	0.3118	0.3159	0.3084	0.3122	+0.128%	7,145	-7.559%
2026-08-01	0.3152	0.3173	0.3083	0.3118	-1.110%	7,224	-7.441%
2026-07-31	0.3085	0.3166	0.3068	0.3153	+2.138%	5,710	-8.468%
2026-07-30	0.2993	0.3109	0.2993	0.3087	+3.106%	11,025	-6.511%
2026-07-29	0.2972	0.3016	0.2960	0.2994	+0.740%	11,957	-3.607%
2026-07-28	0.2992	0.3034	0.2965	0.2972	-0.702%	13,332	-2.894%
2026-07-27	0.2943	0.3004	0.2908	0.2993	+1.699%	12,805	-3.575%
2026-07-26	0.3036	0.3040	0.2932	0.2943	-3.063%	6,560	-1.937%
2026-07-25	0.3034	0.3049	0.3030	0.3036	+0.066%	3,287	-4.941%
2026-07-24	0.3020	0.3043	0.2992	0.3034	+0.430%	8,300	-4.878%
2026-07-23	0.2953	0.3024	0.2947	0.3021	+2.268%	6,485	-4.469%
2026-07-22	0.2974	0.2975	0.2934	0.2954	-0.706%	5,655	-2.302%
2026-07-21	0.3000	0.3004	0.2960	0.2975	-0.833%	12,023	-2.992%
2026-07-20	0.3050	0.3054	0.3000	0.3000	-1.607%	18,716	-3.800%
2026-07-19	0.3064	0.3070	0.3028	0.3049	-0.457%	8,230	-5.346%
2026-07-18	0.3083	0.3099	0.3060	0.3063	-0.649%	5,402	-5.779%
2026-07-17	0.3071	0.3115	0.3060	0.3083	+0.391%	17,539	-6.390%
2026-07-16	0.3027	0.3086	0.3013	0.3071	+1.487%	13,783	-6.024%
2026-07-15	0.3076	0.3112	0.3001	0.3026	-1.593%	15,621	-4.627%
2026-07-14	0.3194	0.3202	0.3075	0.3075	-3.756%	15,421	-6.146%
2026-07-13	0.3177	0.3217	0.3138	0.3195	+0.567%	16,150	-9.671%
2026-07-12	0.3214	0.3234	0.3172	0.3177	-1.151%	10,645	-9.160%
2026-07-11	0.3203	0.3227	0.3177	0.3214	+0.343%	8,928	-10.205%
2026-07-10	0.3259	0.3277	0.3184	0.3203	-1.688%	11,301	-9.897%
2026-07-09	0.3262	0.3287	0.3255	0.3258	-0.092%	9,539	-11.418%
2026-07-08	0.3256	0.3275	0.3230	0.3261	+0.123%	13,397	-11.500%
2026-07-07	0.3256	0.3283	0.3237	0.3257	0.000%	14,665	-11.391%
2026-07-06	0.3303	0.3309	0.3229	0.3257	-1.423%	18,396	-11.391%
2026-07-05	0.3231	0.3337	0.3229	0.3304	+2.259%	16,888	-12.651%
2026-07-04	0.3264	0.3274	0.3202	0.3231	-1.011%	13,470	-10.678%
2026-07-03	0.3287	0.3296	0.3235	0.3264	-0.670%	14,776	-11.581%
2026-07-02	0.3420	0.3427	0.3273	0.3286	-3.890%	7,834	-12.173%
2026-07-01	0.3476	0.3483	0.3400	0.3419	-1.668%	16,806	-15.589%
2026-06-30	0.3470	0.3509	0.3459	0.3477	+0.202%	12,146	-16.997%
2026-06-29	0.3506	0.3530	0.3439	0.3470	-1.027%	18,509	-16.830%
2026-06-28	0.3540	0.3551	0.3493	0.3506	-0.960%	10,316	-17.684%
2026-06-27	0.3595	0.3601	0.3519	0.3540	-1.557%	9,188	-18.475%
2026-06-26	0.3575	0.3650	0.3561	0.3596	+0.559%	26,118	-19.744%
2026-06-25	0.3481	0.3582	0.3435	0.3576	+2.759%	26,707	-19.295%
2026-06-24	0.3467	0.3531	0.3440	0.3480	+0.346%	19,468	-17.069%
2026-06-23	0.3415	0.3497	0.3410	0.3468	+1.582%	11,109	-16.782%
2026-06-22	0.3423	0.3429	0.3370	0.3414	-0.263%	11,380	-15.466%
2026-06-21	0.3378	0.3437	0.3378	0.3423	+1.332%	7,303	-15.688%
2026-06-20	0.3398	0.3409	0.3366	0.3378	-0.589%	8,127	-14.565%
2026-06-19	0.3381	0.3429	0.3377	0.3398	+0.473%	9,102	-15.068%
2026-06-18	0.3437	0.3438	0.3368	0.3382	-1.629%	17,188	-14.666%
2026-06-17	0.3374	0.3478	0.3361	0.3438	+1.867%	21,040	-16.056%
2026-06-16	0.3440	0.3488	0.3336	0.3375	-1.890%	19,552	-14.489%
2026-06-15	0.3572	0.3595	0.3398	0.3440	-3.695%	13,289	-16.105%
2026-06-14	0.3626	0.3677	0.3553	0.3572	-1.516%	10,402	-19.205%
2026-06-13	0.3625	0.3637	0.3596	0.3627	+0.055%	5,743	-20.430%
2026-06-12	0.3619	0.3653	0.3597	0.3625	+0.166%	10,710	-20.386%
2026-06-11	0.3617	0.3655	0.3577	0.3619	+0.055%	15,744	-20.254%
2026-06-10	0.3620	0.3630	0.3576	0.3617	-0.083%	14,650	-20.210%
2026-06-09	0.3561	0.3623	0.3552	0.3620	+1.685%	13,448	-20.276%
2026-06-08	0.3576	0.3616	0.3543	0.3560	-0.420%	15,545	-18.933%
2026-06-07	0.3660	0.3670	0.3548	0.3575	-2.349%	19,172	-19.273%
2026-06-06	0.3614	0.3728	0.3605	0.3661	+1.300%	21,787	-21.169%
2026-06-05	0.3414	0.3689	0.3411	0.3614	+5.858%	42,537	-20.144%
2026-06-04	0.3423	0.3449	0.3359	0.3414	-0.234%	25,063	-15.466%
2026-06-03	0.3499	0.3512	0.3378	0.3422	-2.229%	30,492	-15.663%
2026-06-02	0.3454	0.3510	0.3406	0.3500	+1.302%	28,932	-17.543%
2026-06-01	0.3539	0.3666	0.3429	0.3455	-2.374%	16,465	-16.469%
2026-05-31	0.3553	0.3661	0.3516	0.3539	-0.366%	4,382	-18.452%
2026-05-30	0.3192	0.3589	0.3192	0.3552	+11.278%	15,376	-18.750%
2026-05-29	0.3176	0.3197	0.3141	0.3192	+0.504%	11,802	-9.586%
2026-05-28	0.3205	0.3242	0.3166	0.3176	-0.905%	13,619	-9.131%
2026-05-27	0.3165	0.3214	0.3122	0.3205	+1.232%	13,944	-9.953%
2026-05-26	0.3138	0.3179	0.3109	0.3166	+0.924%	15,483	-8.844%
2026-05-25	0.3126	0.3175	0.3102	0.3137	+0.320%	12,302	-8.001%
2026-05-24	0.3099	0.3148	0.3086	0.3127	+0.904%	10,803	-7.707%
2026-05-23	0.3148	0.3166	0.3078	0.3099	-1.588%	13,820	-6.873%
2026-05-22	0.3086	0.3160	0.3082	0.3149	+2.075%	5,601	-8.352%
2026-05-21	0.3050	0.3086	0.3036	0.3085	+1.148%	8,765	-6.451%
2026-05-20	0.3030	0.3055	0.3012	0.3050	+0.660%	8,306	-5.377%
2026-05-19	0.3021	0.3037	0.3010	0.3030	+0.298%	7,626	-4.752%
2026-05-18	0.3048	0.3065	0.2987	0.3021	-0.853%	16,951	-4.469%
2026-05-17	0.3009	0.3056	0.2974	0.3047	+1.229%	10,756	-5.284%
2026-05-16	0.3022	0.3026	0.2972	0.3010	-0.430%	11,039	-4.120%
2026-05-15	0.2970	0.3055	0.2969	0.3023	+1.750%	14,457	-4.532%
2026-05-14	0.2973	0.3002	0.2945	0.2971	-0.067%	13,956	-2.861%
2026-05-13	0.2923	0.2980	0.2918	0.2973	+1.745%	4,072	-2.926%
2026-05-12	0.2866	0.2922	0.2855	0.2922	+1.990%	10,668	-1.232%
2026-05-11	0.2799	0.2873	0.2782	0.2865	+2.358%	9,896	+0.733%
2026-05-10	0.2793	0.2824	0.2780	0.2799	+0.215%	6,791	+3.108%
2026-05-09	0.2813	0.2833	0.2786	0.2793	-0.746%	2,679	+3.330%
2026-05-08	0.2781	0.2816	0.2779	0.2814	+1.187%	5,301	+2.559%
2026-05-07	0.2756	0.2815	0.2754	0.2781	+0.944%	10,050	+3.776%
2026-05-06	0.2670	0.2773	0.2664	0.2755	+3.145%	15,363	+4.755%
2026-05-05	0.2653	0.2675	0.2629	0.2671	+0.678%	9,565	+8.049%
2026-05-04	0.2658	0.2682	0.2619	0.2653	-0.188%	17,674	+8.783%
2026-05-03	0.2667	0.2681	0.2640	0.2658	-0.375%	6,868	+8.578%
2026-05-02	0.2680	0.2683	0.2655	0.2668	-0.485%	3,399	+8.171%
2026-05-01	0.2726	0.2727	0.2678	0.2681	-1.651%	7,416	+7.646%
2026-04-30	0.2739	0.2754	0.2713	0.2726	-0.511%	9,010	+5.869%
2026-04-29	0.2728	0.2753	0.2682	0.2740	+0.477%	13,658	+5.328%
2026-04-28	0.2721	0.2747	0.2708	0.2727	+0.221%	8,921	+5.831%
2026-04-27	0.2683	0.2734	0.2660	0.2721	+1.379%	12,491	+6.064%
2026-04-26	0.2711	0.2722	0.2674	0.2684	-0.996%	7,305	+7.526%
2026-04-25	0.2748	0.2754	0.2711	0.2711	-1.346%	3,630	+6.455%
2026-04-24	0.2740	0.2763	0.2734	0.2748	+0.292%	8,320	+5.022%
2026-04-23	0.2684	0.2762	0.2683	0.2740	+2.086%	11,978	+5.328%
2026-04-22	0.2714	0.2728	0.2665	0.2684	-1.105%	17,176	+7.526%
2026-04-21	0.2719	0.2747	0.2710	0.2714	-0.184%	12,987	+6.338%
2026-04-20	0.2722	0.2733	0.2693	0.2719	-0.074%	13,918	+6.142%
2026-04-19	0.2679	0.2735	0.2661	0.2721	+1.530%	7,558	+6.064%
2026-04-18	0.2659	0.2696	0.2653	0.2680	+0.828%	9,902	+7.687%
2026-04-17	0.2708	0.2711	0.2620	0.2658	-1.846%	17,414	+8.578%
2026-04-16	0.2638	0.2720	0.2634	0.2708	+2.654%	12,117	+6.573%
2026-04-15	0.2643	0.2666	0.2627	0.2638	-0.189%	13,966	+9.401%
2026-04-14	0.2591	0.2657	0.2576	0.2643	+1.928%	19,729	+9.194%
2026-04-13	0.2702	0.2746	0.2580	0.2593	-4.034%	16,988	+11.300%
2026-04-12	0.2656	0.2711	0.2653	0.2702	+1.732%	12,275	+6.810%
2026-04-11	0.2698	0.2717	0.2637	0.2656	-1.557%	10,248	+8.660%
2026-04-10	0.2754	0.2760	0.2693	0.2698	-1.998%	13,469	+6.968%
2026-04-09	0.2745	0.2779	0.2725	0.2753	+0.255%	15,248	+4.831%
2026-04-08	0.2767	0.2770	0.2707	0.2746	-0.795%	7,393	+5.098%
2026-04-07	0.2848	0.2894	0.2749	0.2768	-2.775%	28,630	+4.263%
2026-04-06	0.2851	0.2861	0.2802	0.2847	-0.175%	14,058	+1.370%
2026-04-05	0.2873	0.2917	0.2842	0.2852	-0.731%	9,212	+1.192%
2026-04-04	0.2865	0.2887	0.2863	0.2873	+0.314%	4,041	+0.452%
2026-04-03	0.2836	0.2871	0.2833	0.2864	+0.987%	6,682	+0.768%
2026-04-02	0.2854	0.2893	0.2779	0.2836	-0.665%	16,674	+1.763%
2026-04-01	0.2933	0.2948	0.2841	0.2855	-2.659%	14,552	+1.086%
2026-03-31	0.3006	0.3016	0.2917	0.2933	-2.461%	25,977	-1.602%
2026-03-30	0.3053	0.3055	0.2975	0.3007	-1.539%	18,113	-4.024%
2026-03-29	0.3063	0.3078	0.3041	0.3054	-0.294%	9,226	-5.501%
2026-03-28	0.3081	0.3081	0.3025	0.3063	-0.552%	8,150	-5.779%
2026-03-27	0.3052	0.3081	0.3027	0.3080	+0.917%	16,598	-6.299%
2026-03-26	0.2987	0.3063	0.2983	0.3052	+2.210%	16,121	-5.439%
2026-03-25	0.2960	0.2995	0.2953	0.2986	+0.878%	16,581	-3.349%
2026-03-24	0.2969	0.2987	0.2932	0.2960	-0.303%	17,332	-2.500%
2026-03-23	0.3049	0.3066	0.2942	0.2969	-2.656%	41,953	-2.796%
2026-03-22	0.3025	0.3071	0.2991	0.3050	+0.860%	19,526	-5.377%
2026-03-21	0.2992	0.3031	0.2977	0.3024	+1.103%	7,328	-4.563%
2026-03-20	0.2990	0.3014	0.2973	0.2991	+0.033%	18,062	-3.511%
2026-03-19	0.2960	0.3024	0.2938	0.2990	+1.014%	20,404	-3.478%
2026-03-18	0.2885	0.2993	0.2846	0.2960	+2.600%	15,655	-2.500%
2026-03-17	0.2889	0.2931	0.2850	0.2885	-0.138%	12,948	+0.035%
2026-03-16	0.3093	0.3100	0.2869	0.2889	-6.626%	26,881	-0.104%
2026-03-15	0.3137	0.3157	0.3082	0.3094	-1.371%	10,872	-6.723%
2026-03-14	0.3134	0.3153	0.3122	0.3137	+0.096%	3,807	-8.001%
2026-03-13	0.3144	0.3173	0.3072	0.3134	-0.286%	18,181	-7.913%
2026-03-12	0.3175	0.3184	0.3129	0.3143	-1.008%	3,630	-8.177%
2026-03-11	0.3153	0.3189	0.3132	0.3175	+0.698%	3,587	-9.102%
2026-03-10	0.3184	0.3188	0.3116	0.3153	-0.880%	4,590	-8.468%
2026-03-09	0.3159	0.3186	0.3115	0.3181	+0.696%	5,344	-9.274%
2026-03-08	0.3149	0.3199	0.3144	0.3159	+0.349%	2,427	-8.642%
2026-03-07	0.3170	0.3181	0.3145	0.3148	-0.725%	1,966	-8.323%
2026-03-06	0.3125	0.3200	0.3095	0.3171	+1.472%	4,095	-8.988%
2026-03-05	0.3093	0.3147	0.3066	0.3125	+1.035%	4,302	-7.648%
2026-03-04	0.3195	0.3221	0.3026	0.3093	-3.223%	8,378	-6.693%
2026-03-03	0.3144	0.3222	0.3138	0.3196	+1.589%	5,238	-9.700%
2026-03-02	0.3185	0.3227	0.3099	0.3146	-1.255%	7,207	-8.264%
2026-03-01	0.3140	0.3204	0.3073	0.3186	+1.433%	7,657	-9.416%
2026-02-28	0.3181	0.3218	0.3132	0.3141	-1.288%	5,032	-8.118%
2026-02-27	0.3086	0.3207	0.3063	0.3182	+3.077%	4,081	-9.302%
2026-02-26	0.3061	0.3108	0.3023	0.3087	+0.915%	3,440	-6.511%
2026-02-25	0.3152	0.3161	0.2979	0.3059	-2.920%	9,039	-5.655%
2026-02-24	0.3212	0.3257	0.3144	0.3151	-1.930%	2,938	-8.410%
2026-02-23	0.3140	0.3222	0.3136	0.3213	+2.390%	3,044	-10.177%
2026-02-22	0.3170	0.3179	0.3137	0.3138	-1.041%	711	-8.031%
2026-02-21	0.3180	0.3200	0.3147	0.3171	-0.252%	1,327	-8.988%
2026-02-20	0.3118	0.3194	0.3103	0.3179	+1.924%	2,000	-9.217%
2026-02-19	0.3091	0.3129	0.3071	0.3119	+0.873%	2,278	-7.470%
2026-02-18	0.3102	0.3130	0.3067	0.3092	-0.322%	4,688	-6.662%
2026-02-17	0.3140	0.3161	0.3090	0.3102	-1.179%	3,266	-6.963%
2026-02-16	0.3126	0.3151	0.3092	0.3139	+0.352%	2,009	-8.060%
2026-02-15	0.3033	0.3160	0.3029	0.3128	+3.166%	4,979	-7.737%
2026-02-14	0.3021	0.3054	0.2915	0.3032	+0.331%	9,935	-4.815%
2026-02-13	0.3153	0.3168	0.2981	0.3022	-4.155%	10,155	-4.500%
2026-02-12	0.3132	0.3172	0.3082	0.3153	+0.703%	1,813	-8.468%
2026-02-11	0.3065	0.3144	0.3021	0.3131	+2.153%	6,059	-7.825%
2026-02-10	0.3024	0.3162	0.3019	0.3065	+1.356%	5,164	-5.840%
2026-02-09	0.3061	0.3108	0.3000	0.3024	-1.273%	2,271	-4.563%
2026-02-08	0.3097	0.3111	0.3011	0.3063	-1.130%	2,249	-5.779%
2026-02-07	0.3185	0.3200	0.3059	0.3098	-2.762%	10,822	-6.843%
2026-02-06	0.3329	0.3340	0.3177	0.3186	-4.324%	7,827	-9.416%
2026-02-05	0.3246	0.3375	0.3227	0.3330	+2.588%	7,923	-13.333%
2026-02-04	0.3379	0.3459	0.3238	0.3246	-3.964%	7,086	-11.091%
2026-02-03	0.3298	0.3502	0.3282	0.3380	+2.486%	7,242	-14.615%
2026-02-02	0.3342	0.3382	0.3257	0.3298	-1.317%	7,322	-12.492%
2026-02-01	0.3187	0.3367	0.3173	0.3342	+4.896%	6,131	-13.645%
2026-01-31	0.3172	0.3338	0.3151	0.3186	+0.410%	11,527	-9.416%
2026-01-30	0.3076	0.3212	0.3045	0.3173	+3.120%	6,014	-9.045%
2026-01-29	0.3000	0.3110	0.2998	0.3077	+2.567%	3,800	-6.207%
2026-01-28	0.2969	0.3027	0.2968	0.3000	+1.078%	1,188	-3.800%
2026-01-27	0.3001	0.3036	0.2967	0.2968	-1.133%	5,169	-2.763%
2026-01-26	0.3074	0.3076	0.2977	0.3002	-2.310%	1,794	-3.864%
2026-01-25	0.3003	0.3086	0.2990	0.3073	+2.297%	1,981	-6.085%
2026-01-24	0.3015	0.3025	0.2996	0.3004	-0.365%	616	-3.928%
2026-01-23	0.3008	0.3054	0.2993	0.3015	+0.266%	2,945	-4.279%
2026-01-22	0.2962	0.3026	0.2941	0.3007	+1.519%	3,716	-4.024%
2026-01-21	0.3007	0.3027	0.2900	0.2962	-1.529%	7,362	-2.566%
2026-01-20	0.2896	0.3038	0.2892	0.3008	+3.903%	8,447	-4.056%
2026-01-19	0.2838	0.2907	0.2798	0.2895	+1.901%	3,978	-0.311%
2026-01-18	0.2861	0.2869	0.2828	0.2841	-0.699%	1,786	+1.584%
2026-01-17	0.2847	0.2881	0.2840	0.2861	+0.527%	3,003	+0.874%
2026-01-16	0.2805	0.2850	0.2801	0.2846	+1.426%	2,122	+1.405%
2026-01-15	0.2828	0.2844	0.2787	0.2806	-0.778%	2,407	+2.851%
2026-01-14	0.2838	0.2854	0.2786	0.2828	-0.317%	3,627	+2.051%
2026-01-13	0.2927	0.2953	0.2825	0.2837	-3.075%	7,548	+1.727%
2026-01-12	0.2898	0.2931	0.2869	0.2927	+1.105%	3,268	-1.401%
2026-01-11	0.2942	0.2960	0.2893	0.2895	-1.598%	2,105	-0.311%
2026-01-10	0.2904	0.2961	0.2902	0.2942	+1.309%	3,779	-1.903%
2026-01-09	0.2873	0.2909	0.2848	0.2904	+1.114%	3,111	-0.620%
2026-01-08	0.2840	0.2875	0.2822	0.2872	+1.127%	4,236	+0.487%
2026-01-07	0.2786	0.2858	0.2782	0.2840	+2.011%	2,389	+1.620%
2026-01-06	0.2821	0.2833	0.2773	0.2784	-1.382%	1,785	+3.664%
2026-01-05	0.2849	0.2872	0.2807	0.2823	-0.878%	4,244	+2.232%
2026-01-04	0.2811	0.2874	0.2785	0.2848	+1.352%	1,668	+1.334%
2026-01-03	0.2821	0.2829	0.2800	0.2810	-0.355%	1,790	+2.705%
2026-01-02	0.2877	0.2880	0.2813	0.2820	-1.981%	3,243	+2.340%
2026-01-01	0.2908	0.2927	0.2865	0.2877	-1.134%	1,568	+0.313%
2025-12-31	0.2900	0.2919	0.2882	0.2910	+0.449%	3,437	-0.825%
2025-12-30	0.2900	0.2910	0.2862	0.2897	-0.172%	2,398	-0.380%
2025-12-29	0.2911	0.2921	0.2842	0.2902	-0.343%	5,002	-0.551%
2025-12-28	0.2863	0.2942	0.2851	0.2912	+1.605%	3,416	-0.893%
2025-12-27	0.2850	0.2881	0.2847	0.2866	+0.526%	1,472	+0.698%
2025-12-26	0.2857	0.2864	0.2820	0.2851	-0.210%	1,892	+1.228%
2025-12-25	0.2874	0.2878	0.2841	0.2857	-0.557%	1,247	+1.015%
2025-12-24	0.2846	0.2895	0.2845	0.2873	+0.878%	1,928	+0.452%
2025-12-23	0.2855	0.2898	0.2835	0.2848	-0.245%	2,867	+1.334%
2025-12-22	0.2859	0.2883	0.2823	0.2855	-0.140%	3,229	+1.086%
2025-12-21	0.2869	0.2879	0.2846	0.2859	-0.314%	5,010	+0.944%
2025-12-20	0.2875	0.2877	0.2851	0.2868	-0.243%	706	+0.628%
2025-12-19	0.2935	0.2942	0.2832	0.2875	-1.977%	5,636	+0.383%
2025-12-18	0.2975	0.2982	0.2841	0.2933	-1.412%	8,530	-1.602%
2025-12-17	0.2957	0.2991	0.2886	0.2975	+0.677%	8,983	-2.992%
2025-12-16	0.2895	0.2978	0.2882	0.2955	+2.037%	5,832	-2.335%
2025-12-15	0.2864	0.2904	0.2810	0.2896	+1.082%	4,033	-0.345%
2025-12-14	0.2879	0.2899	0.2848	0.2865	-0.452%	2,459	+0.733%
2025-12-13	0.2857	0.2910	0.2840	0.2878	+0.665%	2,320	+0.278%
2025-12-12	0.2737	0.2867	0.2727	0.2859	+4.496%	3,724	+0.944%
2025-12-11	0.2687	0.2742	0.2686	0.2736	+1.748%	2,013	+5.482%
2025-12-10	0.2704	0.2710	0.2633	0.2689	-0.555%	6,717	+7.326%
2025-12-09	0.2872	0.2878	0.2702	0.2704	-5.882%	4,777	+6.731%
2025-12-08	0.2923	0.2932	0.2862	0.2873	-1.643%	4,268	+0.452%
2025-12-07	0.2931	0.2995	0.2873	0.2921	-0.341%	7,026	-1.198%
2025-12-06	0.2924	0.2944	0.2905	0.2931	+0.205%	2,026	-1.535%
2025-12-05	0.2871	0.2932	0.2840	0.2925	+1.845%	3,996	-1.333%
2025-12-04	0.2888	0.2904	0.2829	0.2872	-0.520%	4,226	+0.487%
2025-12-03	0.2926	0.2954	0.2868	0.2887	-1.299%	5,633	-0.035%
2025-12-02	0.2953	0.2991	0.2889	0.2925	-1.015%	6,266	-1.333%
2025-12-01	0.2926	0.2983	0.2896	0.2955	+0.991%	7,783	-2.335%
2025-11-30	0.2920	0.2961	0.2909	0.2926	+0.171%	2,379	-1.367%
2025-11-29	0.2927	0.2941	0.2904	0.2921	-0.205%	1,790	-1.198%
2025-11-28	0.2970	0.2990	0.2895	0.2927	-1.448%	4,750	-1.401%
2025-11-27	0.2947	0.2974	0.2935	0.2970	+0.815%	3,106	-2.828%
2025-11-26	0.2915	0.2990	0.2912	0.2946	+1.098%	4,674	-2.037%
2025-11-25	0.2930	0.2972	0.2898	0.2914	-0.546%	4,898	-0.961%
2025-11-24	0.3010	0.3028	0.2915	0.2930	-2.658%	6,293	-1.502%
2025-11-23	0.3011	0.3029	0.2978	0.3010	0.000%	2,858	-4.120%
2025-11-22	0.3004	0.3046	0.2976	0.3010	+0.300%	3,328	-4.120%
2025-11-21	0.3055	0.3097	0.2973	0.3001	-1.864%	10,419	-3.832%
2025-11-20	0.2967	0.3113	0.2965	0.3058	+3.032%	6,148	-5.625%
2025-11-19	0.2987	0.3054	0.2958	0.2968	-0.603%	16,164	-2.763%
2025-11-18	0.2993	0.3043	0.2957	0.2986	-0.267%	6,251	-3.349%
2025-11-17	0.2996	0.3028	0.2897	0.2994	0.000%	6,353	-3.607%
2025-11-16	0.2943	0.3029	0.2923	0.2994	+1.733%	6,378	-3.607%
2025-11-15	0.2940	0.2984	0.2908	0.2943	+0.068%	20,907	-1.937%
2025-11-14	0.2870	0.2950	0.2855	0.2941	+2.545%	7,711	-1.870%
2025-11-13	0.2791	0.2884	0.2718	0.2868	+2.759%	9,064	+0.628%
2025-11-12	0.2805	0.2808	0.2718	0.2791	-0.428%	5,479	+3.404%
2025-11-11	0.2781	0.2814	0.2733	0.2803	+0.827%	7,245	+2.961%
2025-11-10	0.2783	0.2803	0.2754	0.2780	-0.036%	8,012	+3.813%
2025-11-09	0.2912	0.2926	0.2768	0.2781	-4.531%	5,658	+3.776%
2025-11-08	0.2884	0.2955	0.2864	0.2913	+0.971%	3,049	-0.927%
2025-11-07	0.2867	0.2921	0.2831	0.2885	+0.628%	9,981	+0.035%
2025-11-06	0.2801	0.2877	0.2782	0.2867	+2.320%	7,855	+0.663%
2025-11-05	0.2852	0.2884	0.2762	0.2802	-1.581%	8,381	+2.998%
2025-11-04	0.2758	0.2893	0.2688	0.2847	+3.339%	12,832	+1.370%
2025-11-03	0.2773	0.2814	0.2663	0.2755	-0.613%	7,952	+4.755%
2025-11-02	0.2828	0.2828	0.2771	0.2772	-1.841%	2,538	+4.113%
2025-11-01	0.2829	0.2844	0.2791	0.2824	-0.247%	1,300	+2.195%
2025-10-31	0.2838	0.2882	0.2791	0.2831	-0.176%	4,321	+1.943%
2025-10-30	0.2838	0.2891	0.2814	0.2836	-0.035%	5,003	+1.763%
2025-10-29	0.2772	0.2849	0.2750	0.2837	+2.308%	3,421	+1.727%
2025-10-28	0.2764	0.2807	0.2707	0.2773	+0.326%	6,256	+4.075%
2025-10-27	0.2737	0.2841	0.2706	0.2764	+0.986%	9,100	+4.414%
2025-10-26	0.2823	0.2855	0.2728	0.2737	-3.081%	3,072	+5.444%
2025-10-25	0.2818	0.2851	0.2810	0.2824	+0.177%	1,270	+2.195%
2025-10-24	0.2920	0.2950	0.2814	0.2819	-3.492%	4,668	+2.377%
2025-10-23	0.2817	0.2990	0.2809	0.2921	+3.729%	6,808	-1.198%
2025-10-22	0.2730	0.2845	0.2730	0.2816	+3.188%	4,020	+2.486%
2025-10-21	0.2766	0.2792	0.2675	0.2729	-1.302%	7,997	+5.753%
2025-10-20	0.2786	0.2835	0.2732	0.2765	-0.754%	7,040	+4.376%
2025-10-19	0.2808	0.2831	0.2763	0.2786	-0.783%	5,714	+3.589%
2025-10-18	0.2793	0.2900	0.2790	0.2808	+0.429%	7,561	+2.778%
2025-10-17	0.2941	0.2969	0.2732	0.2796	-4.898%	12,002	+3.219%
2025-10-16	0.2918	0.3002	0.2887	0.2940	+0.788%	10,232	-1.837%
2025-10-15	0.2931	0.2977	0.2854	0.2917	-0.410%	7,218	-1.063%
2025-10-14	0.3052	0.3099	0.2903	0.2929	-4.030%	9,801	-1.468%
2025-10-13	0.3136	0.3286	0.2980	0.3052	-2.741%	13,588	-5.439%
2025-10-12	0.3033	0.3283	0.2953	0.3138	+3.564%	15,702	-8.031%
2025-10-11	0.2879	0.3089	0.2841	0.3030	+5.355%	16,789	-4.752%
2025-10-10	0.2873	0.3118	0.2489	0.2876	-0.035%	40,485	+0.348%
2025-10-09	0.2888	0.2983	0.2847	0.2877	-0.381%	8,095	+0.313%
2025-10-08	0.2933	0.2983	0.2858	0.2888	-1.501%	14,323	-0.069%
2025-10-07	0.2611	0.2950	0.2579	0.2932	+12.251%	20,108	-1.569%
2025-10-06	0.2586	0.2703	0.2570	0.2612	+1.044%	8,422	+10.490%
2025-10-05	0.2564	0.2596	0.2538	0.2585	+0.819%	2,682	+11.644%
2025-10-04	0.2636	0.2637	0.2545	0.2564	-2.731%	3,043	+12.559%
2025-10-03	0.2437	0.2636	0.2417	0.2636	+8.388%	13,272	+9.484%
2025-10-02	0.2362	0.2458	0.2343	0.2432	+3.051%	5,339	+18.668%
2025-10-01	0.2433	0.2448	0.2348	0.2360	-3.000%	8,339	+22.288%
2025-09-30	0.2445	0.2454	0.2404	0.2433	-0.450%	2,062	+18.619%
2025-09-29	0.2397	0.2466	0.2396	0.2444	+1.961%	4,981	+18.085%
2025-09-28	0.2410	0.2442	0.2390	0.2397	-0.539%	1,528	+20.401%
2025-09-27	0.2383	0.2450	0.2382	0.2410	+1.133%	2,760	+19.751%
2025-09-26	0.2441	0.2444	0.2364	0.2383	-2.416%	5,477	+21.108%
2025-09-25	0.2453	0.2511	0.2425	0.2442	-0.448%	11,709	+18.182%
2025-09-24	0.2441	0.2475	0.2416	0.2453	+0.533%	6,804	+17.652%
2025-09-23	0.2364	0.2460	0.2335	0.2440	+3.171%	6,155	+18.279%
2025-09-22	0.2357	0.2480	0.2343	0.2365	+0.339%	13,463	+22.030%
2025-09-21	0.2330	0.2435	0.2322	0.2357	+1.159%	6,784	+22.444%
2025-09-20	0.2203	0.2346	0.2201	0.2330	+5.813%	7,064	+23.863%
2025-09-19	0.2139	0.2217	0.2134	0.2202	+2.993%	3,144	+31.063%
2025-09-18	0.2157	0.2208	0.2130	0.2138	-0.881%	6,390	+34.986%

.dark-mode .vWbp75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWbp75{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBNB / Ethereum (BINANCE:BNBETH)crypto Binance

BNBETH
BNB / Ethereum (BINANCE:BNBETH)
crypto Binance