BNBETH
Binance Coin / Ethereum
cryptoComposite
Real-timeNov 6, 2026 7:44:22 AM EST
0.3106ETH+4.629%(+0.0137)5,428BNB1,664ETH
BNBETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.3082 | 0.3111 | 0.3076 | 0.3106 | +0.820% | 1,764 | 0.000% |
| 2026-11-05 | 0.2970 | 0.3100 | 0.2938 | 0.3081 | +3.798% | 4,209 | +0.820% |
| 2026-11-04 | 0.3069 | 0.3070 | 0.2928 | 0.2968 | -3.291% | 4,459 | +4.650% |
| 2026-11-03 | 0.3104 | 0.3106 | 0.3031 | 0.3069 | -1.096% | 2,025 | +1.206% |
| 2026-11-02 | 0.3125 | 0.3135 | 0.3070 | 0.3103 | -0.894% | 2,163 | +0.097% |
| 2026-11-01 | 0.3121 | 0.3161 | 0.3095 | 0.3131 | +0.416% | 9,565 | -0.798% |
| 2026-10-31 | 0.3138 | 0.3161 | 0.3104 | 0.3118 | -0.587% | 1,281 | -0.386% |
| 2026-10-30 | 0.3098 | 0.3230 | 0.3086 | 0.3136 | +1.247% | 8,101 | -0.970% |
| 2026-10-29 | 0.3220 | 0.3261 | 0.3040 | 0.3098 | -3.794% | 11,598 | +0.265% |
| 2026-10-28 | 0.3170 | 0.3229 | 0.3152 | 0.3220 | +1.608% | 1,551 | -3.539% |
| 2026-10-27 | 0.3195 | 0.3208 | 0.3168 | 0.3169 | -0.845% | 6,152 | -1.988% |
| 2026-10-26 | 0.3169 | 0.3217 | 0.3165 | 0.3196 | +0.852% | 10,430 | -2.816% |
| 2026-10-25 | 0.3136 | 0.3181 | 0.3136 | 0.3169 | +1.020% | 4,964 | -1.988% |
| 2026-10-24 | 0.3098 | 0.3146 | 0.3087 | 0.3137 | +1.259% | 5,046 | -0.988% |
| 2026-10-23 | 0.3061 | 0.3123 | 0.3054 | 0.3098 | +1.110% | 7,269 | +0.258% |
| 2026-10-22 | 0.3017 | 0.3074 | 0.3017 | 0.3064 | +1.524% | 2,325 | +1.371% |
| 2026-10-21 | 0.3028 | 0.3050 | 0.2977 | 0.3018 | -0.346% | 6,706 | +2.916% |
| 2026-10-20 | 0.3040 | 0.3061 | 0.2988 | 0.3028 | -0.379% | 6,255 | +2.560% |
| 2026-10-19 | 0.3001 | 0.3045 | 0.2973 | 0.3040 | +1.367% | 5,714 | +2.171% |
| 2026-10-18 | 0.2989 | 0.3032 | 0.2976 | 0.2999 | +0.331% | 6,094 | +3.568% |
| 2026-10-17 | 0.2978 | 0.3012 | 0.2956 | 0.2989 | +0.384% | 4,535 | +3.911% |
| 2026-10-16 | 0.2987 | 0.3002 | 0.2948 | 0.2978 | -0.280% | 7,380 | +4.310% |
| 2026-10-15 | 0.3017 | 0.3067 | 0.2966 | 0.2986 | -0.999% | 11,256 | +4.018% |
| 2026-10-14 | 0.2970 | 0.3028 | 0.2953 | 0.3016 | +1.592% | 8,711 | +2.979% |
| 2026-10-13 | 0.2994 | 0.3008 | 0.2940 | 0.2969 | -0.825% | 6,587 | +4.618% |
| 2026-10-12 | 0.2973 | 0.3000 | 0.2932 | 0.2994 | +0.731% | 8,692 | +3.755% |
| 2026-10-11 | 0.2993 | 0.2995 | 0.2964 | 0.2972 | -0.705% | 2,586 | +4.513% |
| 2026-10-10 | 0.2985 | 0.3008 | 0.2982 | 0.2993 | +0.297% | 2,177 | +3.777% |
| 2026-10-09 | 0.2974 | 0.2990 | 0.2960 | 0.2984 | +0.265% | 4,358 | +4.085% |
| 2026-10-08 | 0.3003 | 0.3017 | 0.2959 | 0.2976 | -0.784% | 5,183 | +4.361% |
| 2026-10-07 | 0.2889 | 0.3025 | 0.2885 | 0.3000 | +3.820% | 8,519 | +3.542% |
| 2026-10-06 | 0.2901 | 0.2905 | 0.2878 | 0.2889 | -0.496% | 4,026 | +7.497% |
| 2026-10-05 | 0.2917 | 0.2963 | 0.2893 | 0.2904 | -0.427% | 8,466 | +6.964% |
| 2026-10-04 | 0.2930 | 0.2943 | 0.2905 | 0.2916 | -0.445% | 6,548 | +6.507% |
| 2026-10-03 | 0.2878 | 0.2951 | 0.2853 | 0.2929 | +1.771% | 6,962 | +6.033% |
| 2026-10-02 | 0.2851 | 0.2883 | 0.2810 | 0.2878 | +0.957% | 9,240 | +7.911% |
| 2026-10-01 | 0.2864 | 0.2870 | 0.2836 | 0.2851 | -0.455% | 4,810 | +8.944% |
| 2026-09-30 | 0.2833 | 0.2870 | 0.2833 | 0.2864 | +1.145% | 6,743 | +8.448% |
| 2026-09-29 | 0.2841 | 0.2849 | 0.2792 | 0.2832 | -0.314% | 14,385 | +9.690% |
| 2026-09-28 | 0.2897 | 0.2917 | 0.2830 | 0.2841 | -1.972% | 13,356 | +9.346% |
| 2026-09-27 | 0.2870 | 0.2907 | 0.2857 | 0.2898 | +0.988% | 4,454 | +7.190% |
| 2026-09-26 | 0.2888 | 0.2893 | 0.2868 | 0.2869 | -0.608% | 2,049 | +8.249% |
| 2026-09-25 | 0.2889 | 0.2897 | 0.2852 | 0.2887 | -0.066% | 7,882 | +7.590% |
| 2026-09-24 | 0.2858 | 0.2927 | 0.2852 | 0.2889 | +1.106% | 11,662 | +7.520% |
| 2026-09-23 | 0.2864 | 0.2883 | 0.2849 | 0.2857 | -0.167% | 8,594 | +8.709% |
| 2026-09-22 | 0.2881 | 0.2892 | 0.2850 | 0.2862 | -0.586% | 9,167 | +8.528% |
| 2026-09-21 | 0.2920 | 0.2943 | 0.2862 | 0.2879 | -1.422% | 20,449 | +7.892% |
| 2026-09-20 | 0.2895 | 0.2941 | 0.2885 | 0.2920 | +0.894% | 9,899 | +6.358% |
| 2026-09-19 | 0.2915 | 0.2928 | 0.2875 | 0.2894 | -0.689% | 9,702 | +7.309% |
| 2026-09-18 | 0.3018 | 0.3049 | 0.2898 | 0.2915 | -3.344% | 11,315 | +6.570% |
| 2026-09-17 | 0.3004 | 0.3019 | 0.2937 | 0.3015 | +0.478% | 6,960 | +3.006% |
| 2026-09-16 | 0.2968 | 0.3007 | 0.2942 | 0.3001 | +1.072% | 6,860 | +3.498% |
| 2026-09-15 | 0.2865 | 0.3010 | 0.2858 | 0.2969 | +3.662% | 7,679 | +4.608% |
| 2026-09-14 | 0.2892 | 0.2899 | 0.2806 | 0.2864 | -1.053% | 11,790 | +8.439% |
| 2026-09-13 | 0.2880 | 0.2899 | 0.2867 | 0.2895 | +0.521% | 4,546 | +7.297% |
| 2026-09-12 | 0.2890 | 0.2929 | 0.2874 | 0.2880 | -0.344% | 6,487 | +7.856% |
| 2026-09-11 | 0.2907 | 0.2917 | 0.2783 | 0.2890 | -0.541% | 13,411 | +7.485% |
| 2026-09-10 | 0.2928 | 0.2932 | 0.2883 | 0.2905 | -0.854% | 6,838 | +6.904% |
| 2026-09-09 | 0.3027 | 0.3034 | 0.2927 | 0.2930 | -3.168% | 8,850 | +5.991% |
| 2026-09-08 | 0.2972 | 0.3075 | 0.2964 | 0.3026 | +1.820% | 12,490 | +2.634% |
| 2026-09-07 | 0.2995 | 0.3007 | 0.2965 | 0.2972 | -0.735% | 6,738 | +4.502% |
| 2026-09-06 | 0.3091 | 0.3100 | 0.2988 | 0.2994 | -3.185% | 11,633 | +3.734% |
| 2026-09-05 | 0.2937 | 0.3148 | 0.2932 | 0.3093 | +5.283% | 19,187 | +0.430% |
| 2026-09-04 | 0.2892 | 0.2939 | 0.2830 | 0.2938 | +1.552% | 9,538 | +5.736% |
| 2026-09-03 | 0.2879 | 0.2969 | 0.2864 | 0.2893 | +0.540% | 11,612 | +7.377% |
| 2026-09-02 | 0.2824 | 0.2890 | 0.2823 | 0.2877 | +1.891% | 17,444 | +7.956% |
| 2026-09-01 | 0.2802 | 0.2831 | 0.2785 | 0.2824 | +0.763% | 6,456 | +9.998% |
| 2026-08-31 | 0.2832 | 0.2840 | 0.2786 | 0.2802 | -1.110% | 6,041 | +10.838% |
| 2026-08-30 | 0.2817 | 0.2849 | 0.2777 | 0.2834 | +0.546% | 8,617 | +9.608% |
| 2026-08-29 | 0.2830 | 0.2834 | 0.2815 | 0.2818 | -0.428% | 2,272 | +10.207% |
| 2026-08-28 | 0.2835 | 0.2856 | 0.2795 | 0.2830 | -0.177% | 10,430 | +9.735% |
| 2026-08-27 | 0.2824 | 0.2849 | 0.2787 | 0.2835 | +0.428% | 10,211 | +9.540% |
| 2026-08-26 | 0.2842 | 0.2868 | 0.2809 | 0.2823 | -0.717% | 8,370 | +10.009% |
| 2026-08-25 | 0.2838 | 0.2869 | 0.2806 | 0.2844 | +0.248% | 10,132 | +9.220% |
| 2026-08-24 | 0.2851 | 0.2869 | 0.2797 | 0.2837 | -0.493% | 12,518 | +9.490% |
| 2026-08-23 | 0.2870 | 0.2886 | 0.2819 | 0.2851 | -0.683% | 15,640 | +8.950% |
| 2026-08-22 | 0.2730 | 0.2910 | 0.2727 | 0.2870 | +5.156% | 27,539 | +8.206% |
| 2026-08-21 | 0.2815 | 0.2851 | 0.2708 | 0.2730 | -3.024% | 32,383 | +13.784% |
| 2026-08-20 | 0.2785 | 0.2834 | 0.2758 | 0.2815 | +1.196% | 25,661 | +10.344% |
| 2026-08-19 | 0.3149 | 0.3160 | 0.2700 | 0.2782 | -11.604% | 21,593 | +11.663% |
| 2026-08-18 | 0.3167 | 0.3196 | 0.3143 | 0.3147 | -0.569% | 4,716 | -1.294% |
| 2026-08-17 | 0.3213 | 0.3214 | 0.3159 | 0.3165 | -1.509% | 5,617 | -1.856% |
| 2026-08-16 | 0.3227 | 0.3234 | 0.3208 | 0.3213 | -0.438% | 3,018 | -3.337% |
| 2026-08-15 | 0.3231 | 0.3260 | 0.3225 | 0.3227 | -0.120% | 2,745 | -3.761% |
| 2026-08-14 | 0.3239 | 0.3250 | 0.3216 | 0.3231 | -0.206% | 3,863 | -3.877% |
| 2026-08-13 | 0.3247 | 0.3257 | 0.3218 | 0.3238 | -0.328% | 5,615 | -4.075% |
| 2026-08-12 | 0.3276 | 0.3295 | 0.3197 | 0.3249 | -0.824% | 7,011 | -4.389% |
| 2026-08-11 | 0.3199 | 0.3281 | 0.3190 | 0.3276 | +2.391% | 4,710 | -5.177% |
| 2026-08-10 | 0.3154 | 0.3211 | 0.3130 | 0.3199 | +1.479% | 7,617 | -2.910% |
| 2026-08-09 | 0.3135 | 0.3176 | 0.3128 | 0.3152 | +0.666% | 6,505 | -1.474% |
| 2026-08-08 | 0.3095 | 0.3179 | 0.3084 | 0.3132 | +1.145% | 9,138 | -0.818% |
| 2026-08-07 | 0.3113 | 0.3128 | 0.3055 | 0.3096 | -0.475% | 8,284 | +0.318% |
| 2026-08-06 | 0.3110 | 0.3135 | 0.3091 | 0.3111 | +0.026% | 6,403 | -0.159% |
| 2026-08-05 | 0.3172 | 0.3225 | 0.3105 | 0.3110 | -2.009% | 12,456 | -0.132% |
| 2026-08-04 | 0.3168 | 0.3186 | 0.3146 | 0.3174 | +0.174% | 7,344 | -2.139% |
| 2026-08-03 | 0.3121 | 0.3188 | 0.3115 | 0.3168 | +1.470% | 8,552 | -1.969% |
| 2026-08-02 | 0.3118 | 0.3159 | 0.3084 | 0.3122 | +0.060% | 7,751 | -0.528% |
| 2026-08-01 | 0.3152 | 0.3173 | 0.3083 | 0.3121 | -0.987% | 7,777 | -0.468% |
| 2026-07-31 | 0.3085 | 0.3166 | 0.3068 | 0.3152 | +2.144% | 6,334 | -1.451% |
| 2026-07-30 | 0.2993 | 0.3109 | 0.2993 | 0.3086 | +3.067% | 11,545 | +0.662% |
| 2026-07-29 | 0.2972 | 0.3016 | 0.2960 | 0.2994 | +0.719% | 12,982 | +3.749% |
| 2026-07-28 | 0.2992 | 0.3035 | 0.2965 | 0.2972 | -0.695% | 14,229 | +4.495% |
| 2026-07-27 | 0.2943 | 0.3004 | 0.2908 | 0.2993 | +1.707% | 13,754 | +3.769% |
| 2026-07-26 | 0.3036 | 0.3041 | 0.2932 | 0.2943 | -3.060% | 7,039 | +5.541% |
| 2026-07-25 | 0.3034 | 0.3049 | 0.3030 | 0.3036 | +0.060% | 3,562 | +2.311% |
| 2026-07-24 | 0.3020 | 0.3043 | 0.2992 | 0.3034 | +0.439% | 8,939 | +2.373% |
| 2026-07-23 | 0.2953 | 0.3024 | 0.2946 | 0.3021 | +2.282% | 6,948 | +2.822% |
| 2026-07-22 | 0.2974 | 0.2975 | 0.2934 | 0.2953 | -0.726% | 6,270 | +5.168% |
| 2026-07-21 | 0.3000 | 0.3004 | 0.2960 | 0.2975 | -0.790% | 12,957 | +4.405% |
| 2026-07-20 | 0.3050 | 0.3054 | 0.2998 | 0.2999 | -1.652% | 19,978 | +3.580% |
| 2026-07-19 | 0.3064 | 0.3072 | 0.3028 | 0.3049 | -0.484% | 8,816 | +1.869% |
| 2026-07-18 | 0.3083 | 0.3099 | 0.3059 | 0.3064 | -0.644% | 5,944 | +1.376% |
| 2026-07-17 | 0.3071 | 0.3115 | 0.3060 | 0.3084 | +0.385% | 18,645 | +0.723% |
| 2026-07-16 | 0.3027 | 0.3086 | 0.3013 | 0.3072 | +1.530% | 14,840 | +1.111% |
| 2026-07-15 | 0.3076 | 0.3112 | 0.3001 | 0.3026 | -1.683% | 16,684 | +2.658% |
| 2026-07-14 | 0.3194 | 0.3202 | 0.3074 | 0.3077 | -3.709% | 16,496 | +0.930% |
| 2026-07-13 | 0.3177 | 0.3217 | 0.3138 | 0.3196 | +0.634% | 17,269 | -2.814% |
| 2026-07-12 | 0.3214 | 0.3235 | 0.3171 | 0.3176 | -1.191% | 11,420 | -2.197% |
| 2026-07-11 | 0.3203 | 0.3229 | 0.3177 | 0.3214 | +0.342% | 9,622 | -3.363% |
| 2026-07-10 | 0.3259 | 0.3277 | 0.3184 | 0.3203 | -1.685% | 12,089 | -3.032% |
| 2026-07-09 | 0.3262 | 0.3287 | 0.3255 | 0.3258 | -0.101% | 10,348 | -4.665% |
| 2026-07-08 | 0.3256 | 0.3275 | 0.3229 | 0.3261 | +0.040% | 14,443 | -4.762% |
| 2026-07-07 | 0.3256 | 0.3283 | 0.3237 | 0.3260 | +0.117% | 15,731 | -4.724% |
| 2026-07-06 | 0.3303 | 0.3309 | 0.3229 | 0.3256 | -1.451% | 19,721 | -4.612% |
| 2026-07-05 | 0.3231 | 0.3337 | 0.3228 | 0.3304 | +2.267% | 17,977 | -5.996% |
| 2026-07-04 | 0.3264 | 0.3275 | 0.3202 | 0.3231 | -1.056% | 14,394 | -3.865% |
| 2026-07-03 | 0.3287 | 0.3296 | 0.3235 | 0.3265 | -0.622% | 15,715 | -4.881% |
| 2026-07-02 | 0.3420 | 0.3427 | 0.3272 | 0.3286 | -3.915% | 8,965 | -5.473% |
| 2026-07-01 | 0.3476 | 0.3484 | 0.3400 | 0.3420 | -1.651% | 18,029 | -9.173% |
| 2026-06-30 | 0.3470 | 0.3510 | 0.3458 | 0.3477 | +0.213% | 13,250 | -10.673% |
| 2026-06-29 | 0.3506 | 0.3530 | 0.3439 | 0.3470 | -1.044% | 19,787 | -10.483% |
| 2026-06-28 | 0.3540 | 0.3551 | 0.3492 | 0.3506 | -0.935% | 11,167 | -11.418% |
| 2026-06-27 | 0.3595 | 0.3601 | 0.3519 | 0.3539 | -1.578% | 10,099 | -12.246% |
| 2026-06-26 | 0.3575 | 0.3650 | 0.3561 | 0.3596 | +0.547% | 27,980 | -13.630% |
| 2026-06-25 | 0.3481 | 0.3582 | 0.3435 | 0.3577 | +2.762% | 28,402 | -13.158% |
| 2026-06-24 | 0.3467 | 0.3531 | 0.3440 | 0.3480 | +0.348% | 20,781 | -10.759% |
| 2026-06-23 | 0.3415 | 0.3497 | 0.3410 | 0.3468 | +1.522% | 11,974 | -10.449% |
| 2026-06-22 | 0.3423 | 0.3429 | 0.3370 | 0.3416 | -0.231% | 12,197 | -9.085% |
| 2026-06-21 | 0.3378 | 0.3437 | 0.3378 | 0.3424 | +1.338% | 8,042 | -9.295% |
| 2026-06-20 | 0.3398 | 0.3410 | 0.3366 | 0.3379 | -0.549% | 8,736 | -8.081% |
| 2026-06-19 | 0.3381 | 0.3429 | 0.3376 | 0.3398 | +0.502% | 10,094 | -8.585% |
| 2026-06-18 | 0.3437 | 0.3438 | 0.3368 | 0.3381 | -1.636% | 18,537 | -8.127% |
| 2026-06-17 | 0.3374 | 0.3478 | 0.3361 | 0.3437 | +1.823% | 22,448 | -9.630% |
| 2026-06-16 | 0.3440 | 0.3488 | 0.3336 | 0.3375 | -1.852% | 20,718 | -7.982% |
| 2026-06-15 | 0.3572 | 0.3595 | 0.3398 | 0.3439 | -3.763% | 14,365 | -9.686% |
| 2026-06-14 | 0.3626 | 0.3677 | 0.3552 | 0.3574 | -1.533% | 11,091 | -13.084% |
| 2026-06-13 | 0.3625 | 0.3639 | 0.3596 | 0.3629 | +0.137% | 6,315 | -14.417% |
| 2026-06-12 | 0.3619 | 0.3653 | 0.3596 | 0.3624 | +0.180% | 11,602 | -14.299% |
| 2026-06-11 | 0.3617 | 0.3656 | 0.3577 | 0.3618 | -0.040% | 16,886 | -14.145% |
| 2026-06-10 | 0.3620 | 0.3630 | 0.3576 | 0.3619 | -0.034% | 15,700 | -14.179% |
| 2026-06-09 | 0.3561 | 0.3623 | 0.3552 | 0.3620 | +1.732% | 14,425 | -14.208% |
| 2026-06-08 | 0.3576 | 0.3616 | 0.3543 | 0.3559 | -0.617% | 16,973 | -12.723% |
| 2026-06-07 | 0.3660 | 0.3670 | 0.3548 | 0.3581 | -2.203% | 20,435 | -13.261% |
| 2026-06-06 | 0.3614 | 0.3728 | 0.3605 | 0.3662 | +1.074% | 23,566 | -15.172% |
| 2026-06-05 | 0.3414 | 0.3689 | 0.3411 | 0.3623 | +6.113% | 44,671 | -14.262% |
| 2026-06-04 | 0.3423 | 0.3449 | 0.3359 | 0.3414 | -0.225% | 26,790 | -9.021% |
| 2026-06-03 | 0.3499 | 0.3512 | 0.3377 | 0.3422 | -2.232% | 32,511 | -9.225% |
| 2026-06-02 | 0.3454 | 0.3510 | 0.3405 | 0.3500 | +1.257% | 30,653 | -11.252% |
| 2026-06-01 | 0.3539 | 0.3666 | 0.3429 | 0.3456 | -2.318% | 17,283 | -10.136% |
| 2026-05-31 | 0.3553 | 0.3661 | 0.3516 | 0.3538 | -0.533% | 5,189 | -12.219% |
| 2026-05-30 | 0.3192 | 0.3590 | 0.3192 | 0.3557 | +11.443% | 16,708 | -12.687% |
| 2026-05-29 | 0.3176 | 0.3198 | 0.3140 | 0.3192 | +0.552% | 12,636 | -2.696% |
| 2026-05-28 | 0.3205 | 0.3242 | 0.3166 | 0.3175 | -0.995% | 14,510 | -2.160% |
| 2026-05-27 | 0.3165 | 0.3214 | 0.3122 | 0.3206 | +1.283% | 14,851 | -3.134% |
| 2026-05-26 | 0.3138 | 0.3179 | 0.3109 | 0.3166 | +0.898% | 16,368 | -1.891% |
| 2026-05-25 | 0.3126 | 0.3175 | 0.3102 | 0.3138 | +0.356% | 13,037 | -1.010% |
| 2026-05-24 | 0.3099 | 0.3148 | 0.3086 | 0.3127 | +0.915% | 11,510 | -0.658% |
| 2026-05-23 | 0.3148 | 0.3166 | 0.3078 | 0.3098 | -1.519% | 14,601 | +0.250% |
| 2026-05-22 | 0.3086 | 0.3160 | 0.3081 | 0.3146 | +2.032% | 6,252 | -1.272% |
| 2026-05-21 | 0.3050 | 0.3086 | 0.3036 | 0.3083 | +1.076% | 9,382 | +0.734% |
| 2026-05-20 | 0.3030 | 0.3055 | 0.3012 | 0.3051 | +0.661% | 8,872 | +1.817% |
| 2026-05-19 | 0.3021 | 0.3037 | 0.3009 | 0.3031 | +0.360% | 8,319 | +2.491% |
| 2026-05-18 | 0.3048 | 0.3065 | 0.2987 | 0.3020 | -0.941% | 18,020 | +2.859% |
| 2026-05-17 | 0.3009 | 0.3056 | 0.2973 | 0.3048 | +1.336% | 11,475 | +1.891% |
| 2026-05-16 | 0.3022 | 0.3026 | 0.2972 | 0.3008 | -0.499% | 11,766 | +3.253% |
| 2026-05-15 | 0.2970 | 0.3055 | 0.2969 | 0.3023 | +1.741% | 15,367 | +2.737% |
| 2026-05-14 | 0.2973 | 0.3002 | 0.2945 | 0.2972 | -0.060% | 14,610 | +4.526% |
| 2026-05-13 | 0.2923 | 0.2980 | 0.2918 | 0.2973 | +1.736% | 4,675 | +4.463% |
| 2026-05-12 | 0.2866 | 0.2923 | 0.2855 | 0.2923 | +2.080% | 11,384 | +6.277% |
| 2026-05-11 | 0.2799 | 0.2874 | 0.2782 | 0.2863 | +2.213% | 10,569 | +8.488% |
| 2026-05-10 | 0.2793 | 0.2824 | 0.2780 | 0.2801 | +0.300% | 7,200 | +10.890% |
| 2026-05-09 | 0.2813 | 0.2833 | 0.2786 | 0.2793 | -0.747% | 2,986 | +11.222% |
| 2026-05-08 | 0.2781 | 0.2816 | 0.2779 | 0.2814 | +1.143% | 5,879 | +10.391% |
| 2026-05-07 | 0.2756 | 0.2815 | 0.2754 | 0.2782 | +0.973% | 10,957 | +11.653% |
| 2026-05-06 | 0.2670 | 0.2773 | 0.2663 | 0.2755 | +3.145% | 16,217 | +12.739% |
| 2026-05-05 | 0.2653 | 0.2675 | 0.2629 | 0.2671 | +0.685% | 10,298 | +16.285% |
| 2026-05-04 | 0.2658 | 0.2682 | 0.2619 | 0.2653 | -0.188% | 18,668 | +17.082% |
| 2026-05-03 | 0.2667 | 0.2681 | 0.2640 | 0.2658 | -0.371% | 7,408 | +16.862% |
| 2026-05-02 | 0.2680 | 0.2683 | 0.2655 | 0.2668 | -0.472% | 3,769 | +16.428% |
| 2026-05-01 | 0.2726 | 0.2727 | 0.2678 | 0.2680 | -1.678% | 8,012 | +15.878% |
| 2026-04-30 | 0.2739 | 0.2754 | 0.2713 | 0.2726 | -0.525% | 9,699 | +13.934% |
| 2026-04-29 | 0.2728 | 0.2753 | 0.2682 | 0.2741 | +0.481% | 14,538 | +13.336% |
| 2026-04-28 | 0.2721 | 0.2747 | 0.2708 | 0.2727 | +0.251% | 9,602 | +13.882% |
| 2026-04-27 | 0.2683 | 0.2734 | 0.2660 | 0.2721 | +1.431% | 13,282 | +14.167% |
| 2026-04-26 | 0.2711 | 0.2723 | 0.2674 | 0.2682 | -1.009% | 7,852 | +15.801% |
| 2026-04-25 | 0.2748 | 0.2754 | 0.2710 | 0.2710 | -1.387% | 3,984 | +14.632% |
| 2026-04-24 | 0.2740 | 0.2763 | 0.2734 | 0.2748 | +0.277% | 9,048 | +13.042% |
| 2026-04-23 | 0.2684 | 0.2763 | 0.2683 | 0.2740 | +2.060% | 12,890 | +13.356% |
| 2026-04-22 | 0.2714 | 0.2728 | 0.2665 | 0.2685 | -1.106% | 18,380 | +15.691% |
| 2026-04-21 | 0.2719 | 0.2747 | 0.2710 | 0.2715 | -0.174% | 13,950 | +14.411% |
| 2026-04-20 | 0.2722 | 0.2733 | 0.2693 | 0.2719 | -0.087% | 14,794 | +14.212% |
| 2026-04-19 | 0.2679 | 0.2735 | 0.2661 | 0.2722 | +1.598% | 8,296 | +14.113% |
| 2026-04-18 | 0.2659 | 0.2696 | 0.2653 | 0.2679 | +0.779% | 10,744 | +15.937% |
| 2026-04-17 | 0.2708 | 0.2712 | 0.2620 | 0.2658 | -1.810% | 18,515 | +16.840% |
| 2026-04-16 | 0.2638 | 0.2720 | 0.2634 | 0.2707 | +2.594% | 13,036 | +14.725% |
| 2026-04-15 | 0.2643 | 0.2666 | 0.2627 | 0.2639 | -0.201% | 14,981 | +17.701% |
| 2026-04-14 | 0.2591 | 0.2657 | 0.2576 | 0.2644 | +1.951% | 21,014 | +17.465% |
| 2026-04-13 | 0.2702 | 0.2746 | 0.2580 | 0.2594 | -4.001% | 18,115 | +19.757% |
| 2026-04-12 | 0.2656 | 0.2711 | 0.2652 | 0.2702 | +1.679% | 13,167 | +14.966% |
| 2026-04-11 | 0.2698 | 0.2717 | 0.2637 | 0.2657 | -1.519% | 10,960 | +16.897% |
| 2026-04-10 | 0.2754 | 0.2760 | 0.2693 | 0.2698 | -2.014% | 14,511 | +15.122% |
| 2026-04-09 | 0.2745 | 0.2779 | 0.2725 | 0.2753 | +0.323% | 16,005 | +12.803% |
| 2026-04-08 | 0.2767 | 0.2770 | 0.2707 | 0.2745 | -0.863% | 8,406 | +13.167% |
| 2026-04-07 | 0.2848 | 0.2894 | 0.2749 | 0.2769 | -2.814% | 30,157 | +12.190% |
| 2026-04-06 | 0.2851 | 0.2862 | 0.2802 | 0.2849 | -0.100% | 15,037 | +9.033% |
| 2026-04-05 | 0.2873 | 0.2917 | 0.2841 | 0.2852 | -0.728% | 9,820 | +8.924% |
| 2026-04-04 | 0.2865 | 0.2888 | 0.2862 | 0.2872 | +0.292% | 4,362 | +8.132% |
| 2026-04-03 | 0.2836 | 0.2872 | 0.2832 | 0.2864 | +0.978% | 7,276 | +8.447% |
| 2026-04-02 | 0.2854 | 0.2893 | 0.2777 | 0.2836 | -0.676% | 17,805 | +9.508% |
| 2026-04-01 | 0.2933 | 0.2949 | 0.2841 | 0.2856 | -2.608% | 15,914 | +8.768% |
| 2026-03-31 | 0.3006 | 0.3016 | 0.2917 | 0.2932 | -2.516% | 27,636 | +5.931% |
| 2026-03-30 | 0.3053 | 0.3056 | 0.2975 | 0.3008 | -1.497% | 19,284 | +3.266% |
| 2026-03-29 | 0.3063 | 0.3078 | 0.3041 | 0.3053 | -0.278% | 9,900 | +1.720% |
| 2026-03-28 | 0.3081 | 0.3081 | 0.3025 | 0.3062 | -0.594% | 8,911 | +1.437% |
| 2026-03-27 | 0.3052 | 0.3081 | 0.3027 | 0.3080 | +0.950% | 17,785 | +0.834% |
| 2026-03-26 | 0.2987 | 0.3064 | 0.2982 | 0.3051 | +2.186% | 17,302 | +1.792% |
| 2026-03-25 | 0.2960 | 0.2996 | 0.2953 | 0.2986 | +0.893% | 17,672 | +4.018% |
| 2026-03-24 | 0.2969 | 0.2987 | 0.2932 | 0.2960 | -0.304% | 18,759 | +4.946% |
| 2026-03-23 | 0.3049 | 0.3066 | 0.2942 | 0.2969 | -2.662% | 44,334 | +4.627% |
| 2026-03-22 | 0.3025 | 0.3071 | 0.2991 | 0.3050 | +0.804% | 20,768 | +1.842% |
| 2026-03-21 | 0.2992 | 0.3033 | 0.2975 | 0.3025 | +1.134% | 7,919 | +2.661% |
| 2026-03-20 | 0.2990 | 0.3015 | 0.2973 | 0.2992 | +0.056% | 19,227 | +3.825% |
| 2026-03-19 | 0.2960 | 0.3024 | 0.2938 | 0.2990 | +1.014% | 21,774 | +3.883% |
| 2026-03-18 | 0.2885 | 0.2993 | 0.2846 | 0.2960 | +2.611% | 16,768 | +4.937% |
| 2026-03-17 | 0.2889 | 0.2931 | 0.2850 | 0.2885 | -0.176% | 14,119 | +7.677% |
| 2026-03-16 | 0.3093 | 0.3100 | 0.2869 | 0.2890 | -6.593% | 28,500 | +7.487% |
| 2026-03-15 | 0.3137 | 0.3157 | 0.3082 | 0.3094 | -1.400% | 11,488 | +0.400% |
| 2026-03-14 | 0.3134 | 0.3153 | 0.3122 | 0.3138 | +0.099% | 4,162 | -1.005% |
| 2026-03-13 | 0.3144 | 0.3174 | 0.3072 | 0.3134 | -0.263% | 19,069 | -0.907% |
| 2026-03-12 | 0.3175 | 0.3185 | 0.3129 | 0.3143 | -1.022% | 3,936 | -1.168% |
| 2026-03-11 | 0.3153 | 0.3189 | 0.3132 | 0.3175 | +0.721% | 3,926 | -2.178% |
| 2026-03-10 | 0.3184 | 0.3188 | 0.3116 | 0.3152 | -0.982% | 4,956 | -1.472% |
| 2026-03-09 | 0.3159 | 0.3186 | 0.3115 | 0.3184 | +0.770% | 5,741 | -2.440% |
| 2026-03-08 | 0.3149 | 0.3199 | 0.3144 | 0.3159 | +0.339% | 2,617 | -1.689% |
| 2026-03-07 | 0.3170 | 0.3181 | 0.3143 | 0.3149 | -0.684% | 2,170 | -1.355% |
| 2026-03-06 | 0.3125 | 0.3201 | 0.3095 | 0.3170 | +1.435% | 4,424 | -2.030% |
| 2026-03-05 | 0.3093 | 0.3148 | 0.3066 | 0.3125 | +0.947% | 4,748 | -0.624% |
| 2026-03-04 | 0.3195 | 0.3221 | 0.3026 | 0.3096 | -3.081% | 8,983 | +0.317% |
| 2026-03-03 | 0.3144 | 0.3222 | 0.3138 | 0.3195 | +1.592% | 5,666 | -2.774% |
| 2026-03-02 | 0.3185 | 0.3227 | 0.3099 | 0.3145 | -1.348% | 7,846 | -1.226% |
| 2026-03-01 | 0.3140 | 0.3206 | 0.3072 | 0.3188 | +1.491% | 8,184 | -2.558% |
| 2026-02-28 | 0.3181 | 0.3218 | 0.3132 | 0.3141 | -1.264% | 5,415 | -1.105% |
| 2026-02-27 | 0.3086 | 0.3207 | 0.3063 | 0.3181 | +3.026% | 4,384 | -2.355% |
| 2026-02-26 | 0.3061 | 0.3108 | 0.3023 | 0.3087 | +0.807% | 3,834 | +0.600% |
| 2026-02-25 | 0.3152 | 0.3162 | 0.2979 | 0.3063 | -2.808% | 9,650 | +1.412% |
| 2026-02-24 | 0.3212 | 0.3257 | 0.3143 | 0.3151 | -1.883% | 3,179 | -1.436% |
| 2026-02-23 | 0.3140 | 0.3222 | 0.3136 | 0.3212 | +2.288% | 3,247 | -3.292% |
| 2026-02-22 | 0.3170 | 0.3179 | 0.3136 | 0.3140 | -1.036% | 801 | -1.080% |
| 2026-02-21 | 0.3180 | 0.3201 | 0.3147 | 0.3173 | -0.223% | 1,460 | -2.105% |
| 2026-02-20 | 0.3118 | 0.3195 | 0.3103 | 0.3180 | +1.991% | 2,178 | -2.323% |
| 2026-02-19 | 0.3091 | 0.3130 | 0.3071 | 0.3118 | +0.859% | 2,498 | -0.378% |
| 2026-02-18 | 0.3102 | 0.3130 | 0.3067 | 0.3091 | -0.374% | 5,047 | +0.478% |
| 2026-02-17 | 0.3140 | 0.3161 | 0.3090 | 0.3103 | -1.118% | 3,515 | +0.102% |
| 2026-02-16 | 0.3126 | 0.3151 | 0.3092 | 0.3138 | +0.313% | 2,261 | -1.018% |
| 2026-02-15 | 0.3033 | 0.3160 | 0.3028 | 0.3128 | +3.179% | 5,650 | -0.708% |
| 2026-02-14 | 0.3021 | 0.3054 | 0.2915 | 0.3032 | +0.405% | 10,504 | +2.448% |
| 2026-02-13 | 0.3153 | 0.3168 | 0.2981 | 0.3020 | -4.203% | 10,690 | +2.863% |
| 2026-02-12 | 0.3132 | 0.3172 | 0.3082 | 0.3152 | +0.668% | 2,032 | -1.460% |
| 2026-02-11 | 0.3065 | 0.3144 | 0.3021 | 0.3131 | +2.057% | 6,601 | -0.802% |
| 2026-02-10 | 0.3024 | 0.3162 | 0.3019 | 0.3068 | +1.442% | 5,547 | +1.238% |
| 2026-02-09 | 0.3061 | 0.3108 | 0.3000 | 0.3024 | -1.175% | 2,470 | +2.698% |
| 2026-02-08 | 0.3097 | 0.3111 | 0.3011 | 0.3060 | -1.151% | 2,527 | +1.491% |
| 2026-02-07 | 0.3185 | 0.3200 | 0.3059 | 0.3096 | -2.803% | 11,551 | +0.323% |
| 2026-02-06 | 0.3329 | 0.3340 | 0.3177 | 0.3185 | -4.293% | 8,425 | -2.489% |
| 2026-02-05 | 0.3246 | 0.3375 | 0.3226 | 0.3328 | +2.499% | 8,540 | -6.675% |
| 2026-02-04 | 0.3379 | 0.3459 | 0.3238 | 0.3247 | -3.940% | 7,695 | -4.343% |
| 2026-02-03 | 0.3298 | 0.3502 | 0.3282 | 0.3380 | +2.520% | 7,693 | -8.112% |
| 2026-02-02 | 0.3342 | 0.3382 | 0.3257 | 0.3297 | -1.305% | 7,816 | -5.796% |
| 2026-02-01 | 0.3187 | 0.3367 | 0.3173 | 0.3341 | +4.849% | 6,729 | -7.026% |
| 2026-01-31 | 0.3172 | 0.3338 | 0.3151 | 0.3186 | +0.428% | 12,233 | -2.517% |
| 2026-01-30 | 0.3076 | 0.3212 | 0.3045 | 0.3173 | +3.085% | 6,389 | -2.100% |
| 2026-01-29 | 0.3000 | 0.3110 | 0.2998 | 0.3078 | +2.772% | 4,016 | +0.920% |
| 2026-01-28 | 0.2969 | 0.3027 | 0.2968 | 0.2995 | +0.920% | 1,274 | +3.718% |
| 2026-01-27 | 0.3001 | 0.3036 | 0.2967 | 0.2967 | -1.119% | 5,440 | +4.672% |
| 2026-01-26 | 0.3074 | 0.3076 | 0.2977 | 0.3001 | -2.369% | 1,891 | +3.501% |
| 2026-01-25 | 0.3003 | 0.3086 | 0.2990 | 0.3074 | +2.266% | 2,085 | +1.049% |
| 2026-01-24 | 0.3015 | 0.3025 | 0.2996 | 0.3006 | -0.377% | 682 | +3.338% |
| 2026-01-23 | 0.3008 | 0.3054 | 0.2993 | 0.3017 | +0.333% | 2,406 | +2.949% |
| 2026-01-22 | 0.2962 | 0.3026 | 0.2941 | 0.3007 | +1.539% | 3,935 | +3.292% |
| 2026-01-21 | 0.3007 | 0.3027 | 0.2900 | 0.2961 | -1.644% | 7,681 | +4.881% |
| 2026-01-20 | 0.2896 | 0.3038 | 0.2892 | 0.3011 | +4.030% | 7,642 | +3.157% |
| 2026-01-19 | 0.2838 | 0.2907 | 0.2798 | 0.2894 | +1.861% | 4,232 | +7.314% |
| 2026-01-18 | 0.2861 | 0.2869 | 0.2828 | 0.2841 | -0.669% | 1,939 | +9.310% |
| 2026-01-17 | 0.2847 | 0.2881 | 0.2840 | 0.2861 | +0.525% | 3,187 | +8.579% |
| 2026-01-16 | 0.2805 | 0.2850 | 0.2801 | 0.2846 | +1.477% | 2,303 | +9.149% |
| 2026-01-15 | 0.2828 | 0.2844 | 0.2787 | 0.2804 | -0.862% | 2,641 | +10.761% |
| 2026-01-14 | 0.2838 | 0.2854 | 0.2786 | 0.2829 | -0.291% | 3,946 | +9.806% |
| 2026-01-13 | 0.2927 | 0.2953 | 0.2825 | 0.2837 | -3.070% | 7,958 | +9.487% |
| 2026-01-12 | 0.2898 | 0.2931 | 0.2869 | 0.2927 | +1.120% | 3,514 | +6.125% |
| 2026-01-11 | 0.2942 | 0.2960 | 0.2893 | 0.2894 | -1.537% | 2,325 | +7.314% |
| 2026-01-10 | 0.2904 | 0.2961 | 0.2902 | 0.2940 | +1.217% | 4,037 | +5.664% |
| 2026-01-09 | 0.2873 | 0.2910 | 0.2848 | 0.2904 | +1.140% | 3,336 | +6.950% |
| 2026-01-08 | 0.2840 | 0.2876 | 0.2822 | 0.2871 | +1.056% | 4,488 | +8.169% |
| 2026-01-07 | 0.2786 | 0.2858 | 0.2782 | 0.2841 | +2.066% | 2,577 | +9.312% |
| 2026-01-06 | 0.2821 | 0.2833 | 0.2773 | 0.2784 | -1.317% | 1,967 | +11.570% |
| 2026-01-05 | 0.2849 | 0.2872 | 0.2807 | 0.2821 | -0.923% | 4,527 | +10.100% |
| 2026-01-04 | 0.2811 | 0.2874 | 0.2785 | 0.2847 | +1.300% | 1,802 | +9.084% |
| 2026-01-03 | 0.2821 | 0.2829 | 0.2800 | 0.2811 | -0.332% | 1,957 | +10.502% |
| 2026-01-02 | 0.2877 | 0.2880 | 0.2813 | 0.2820 | -1.905% | 3,491 | +10.135% |
| 2026-01-01 | 0.2908 | 0.2928 | 0.2865 | 0.2875 | -1.197% | 1,726 | +8.037% |
| 2025-12-31 | 0.2900 | 0.2919 | 0.2882 | 0.2910 | +0.434% | 3,661 | +6.744% |
| 2025-12-30 | 0.2900 | 0.2910 | 0.2862 | 0.2897 | -0.140% | 2,595 | +7.208% |
| 2025-12-29 | 0.2911 | 0.2921 | 0.2841 | 0.2901 | -0.331% | 5,338 | +7.058% |
| 2025-12-28 | 0.2863 | 0.2942 | 0.2851 | 0.2911 | +1.633% | 3,606 | +6.703% |
| 2025-12-27 | 0.2850 | 0.2881 | 0.2847 | 0.2864 | +0.466% | 1,575 | +8.446% |
| 2025-12-26 | 0.2857 | 0.2864 | 0.2820 | 0.2851 | -0.204% | 2,032 | +8.951% |
| 2025-12-25 | 0.2874 | 0.2878 | 0.2840 | 0.2857 | -0.547% | 1,353 | +8.729% |
| 2025-12-24 | 0.2846 | 0.2895 | 0.2845 | 0.2872 | +0.900% | 2,096 | +8.134% |
| 2025-12-23 | 0.2855 | 0.2898 | 0.2835 | 0.2847 | -0.257% | 3,045 | +9.107% |
| 2025-12-22 | 0.2859 | 0.2883 | 0.2823 | 0.2854 | -0.150% | 3,497 | +8.826% |
| 2025-12-21 | 0.2869 | 0.2879 | 0.2846 | 0.2858 | -0.314% | 5,258 | +8.663% |
| 2025-12-20 | 0.2875 | 0.2878 | 0.2851 | 0.2867 | -0.231% | 824 | +8.322% |
| 2025-12-19 | 0.2935 | 0.2942 | 0.2832 | 0.2874 | -2.069% | 6,041 | +8.072% |
| 2025-12-18 | 0.2975 | 0.2982 | 0.2841 | 0.2935 | -1.485% | 9,148 | +5.836% |
| 2025-12-17 | 0.2957 | 0.2991 | 0.2886 | 0.2979 | +0.863% | 9,486 | +4.265% |
| 2025-12-16 | 0.2895 | 0.2978 | 0.2881 | 0.2953 | +1.942% | 6,220 | +5.165% |
| 2025-12-15 | 0.2864 | 0.2904 | 0.2810 | 0.2897 | +1.025% | 4,343 | +7.207% |
| 2025-12-14 | 0.2879 | 0.2899 | 0.2848 | 0.2868 | -0.411% | 2,639 | +8.305% |
| 2025-12-13 | 0.2857 | 0.2910 | 0.2840 | 0.2880 | +0.783% | 2,518 | +7.860% |
| 2025-12-12 | 0.2737 | 0.2867 | 0.2727 | 0.2857 | +4.465% | 3,919 | +8.705% |
| 2025-12-11 | 0.2687 | 0.2742 | 0.2686 | 0.2735 | +1.773% | 2,331 | +13.559% |
| 2025-12-10 | 0.2704 | 0.2710 | 0.2633 | 0.2687 | -0.548% | 7,096 | +15.572% |
| 2025-12-09 | 0.2872 | 0.2878 | 0.2702 | 0.2702 | -5.910% | 5,097 | +14.939% |
| 2025-12-08 | 0.2923 | 0.2932 | 0.2862 | 0.2872 | -1.762% | 4,605 | +8.145% |
| 2025-12-07 | 0.2931 | 0.2995 | 0.2873 | 0.2924 | -0.171% | 7,392 | +6.240% |
| 2025-12-06 | 0.2924 | 0.2945 | 0.2905 | 0.2929 | +0.191% | 2,214 | +6.058% |
| 2025-12-05 | 0.2871 | 0.2932 | 0.2839 | 0.2923 | +1.829% | 4,261 | +6.261% |
| 2025-12-04 | 0.2888 | 0.2904 | 0.2829 | 0.2871 | -0.549% | 4,540 | +8.204% |
| 2025-12-03 | 0.2926 | 0.2956 | 0.2868 | 0.2886 | -1.359% | 6,018 | +7.610% |
| 2025-12-02 | 0.2953 | 0.2991 | 0.2889 | 0.2926 | -0.874% | 6,699 | +6.148% |
| 2025-12-01 | 0.2926 | 0.2984 | 0.2896 | 0.2952 | +0.568% | 8,288 | +5.220% |
| 2025-11-30 | 0.2920 | 0.2961 | 0.2909 | 0.2935 | +0.558% | 2,554 | +5.818% |
| 2025-11-29 | 0.2927 | 0.2941 | 0.2904 | 0.2919 | -0.254% | 2,004 | +6.408% |
| 2025-11-28 | 0.2970 | 0.2990 | 0.2893 | 0.2926 | -1.464% | 5,042 | +6.138% |
| 2025-11-27 | 0.2947 | 0.2974 | 0.2935 | 0.2970 | +0.850% | 3,396 | +4.584% |
| 2025-11-26 | 0.2915 | 0.2990 | 0.2912 | 0.2945 | +1.067% | 5,021 | +5.473% |
| 2025-11-25 | 0.2930 | 0.2973 | 0.2898 | 0.2914 | -0.519% | 5,307 | +6.599% |
| 2025-11-24 | 0.3010 | 0.3028 | 0.2915 | 0.2929 | -2.672% | 6,682 | +6.046% |
| 2025-11-23 | 0.3011 | 0.3029 | 0.2978 | 0.3009 | -0.013% | 3,136 | +3.212% |
| 2025-11-22 | 0.3004 | 0.3046 | 0.2976 | 0.3010 | +0.265% | 3,668 | +3.198% |
| 2025-11-21 | 0.3055 | 0.3097 | 0.2973 | 0.3002 | -1.903% | 11,101 | +3.471% |
| 2025-11-20 | 0.2967 | 0.3113 | 0.2965 | 0.3060 | +3.166% | 6,761 | +1.502% |
| 2025-11-19 | 0.2987 | 0.3054 | 0.2958 | 0.2966 | -0.720% | 16,906 | +4.716% |
| 2025-11-18 | 0.2993 | 0.3043 | 0.2957 | 0.2988 | -0.267% | 6,708 | +3.961% |
| 2025-11-17 | 0.2996 | 0.3028 | 0.2895 | 0.2996 | -0.051% | 6,752 | +3.684% |
| 2025-11-16 | 0.2943 | 0.3029 | 0.2922 | 0.2997 | +1.898% | 7,052 | +3.630% |
| 2025-11-15 | 0.2940 | 0.2984 | 0.2908 | 0.2941 | -0.010% | 21,812 | +5.597% |
| 2025-11-14 | 0.2870 | 0.2950 | 0.2855 | 0.2942 | +2.573% | 8,366 | +5.586% |
| 2025-11-13 | 0.2791 | 0.2885 | 0.2718 | 0.2868 | +2.728% | 9,612 | +8.302% |
| 2025-11-12 | 0.2805 | 0.2808 | 0.2718 | 0.2792 | -0.408% | 5,959 | +11.257% |
| 2025-11-11 | 0.2781 | 0.2815 | 0.2733 | 0.2803 | +0.846% | 7,674 | +10.803% |
| 2025-11-10 | 0.2783 | 0.2803 | 0.2754 | 0.2780 | -0.284% | 8,586 | +11.741% |
| 2025-11-09 | 0.2912 | 0.2926 | 0.2768 | 0.2788 | -4.319% | 5,952 | +11.424% |
| 2025-11-08 | 0.2884 | 0.2956 | 0.2864 | 0.2913 | +1.013% | 2,456 | +6.612% |
| 2025-11-07 | 0.2867 | 0.2921 | 0.2831 | 0.2884 | +0.625% | 10,578 | +7.692% |
| 2025-11-06 | 0.2801 | 0.2877 | 0.2781 | 0.2866 | +2.279% | 8,301 | +8.365% |
| 2025-11-05 | 0.2852 | 0.2884 | 0.2758 | 0.2802 | -1.573% | 8,932 | +10.835% |
| 2025-11-04 | 0.2758 | 0.2893 | 0.2688 | 0.2847 | +3.367% | 13,641 | +9.091% |
| 2025-11-03 | 0.2773 | 0.2814 | 0.2663 | 0.2754 | -0.617% | 8,420 | +12.764% |
| 2025-11-02 | 0.2828 | 0.2828 | 0.2771 | 0.2772 | 0.000% | 2,703 | +12.068% |