Dark

BNBETH
Binance Coin / Ethereum
crypto Composite

Real-time

May 5, 2026 8:48:12 PM EDT

0.2669789ETH+0.624%(+0.0016564)914BNB242ETH

0.2665580Bid 0.2669203Ask 0.0003623Spread

Composite
0.2669789 HitBTC
0.2669789 Binance
0.2655000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	0.2670247	0.2671449	0.2666303	0.2669789	-0.046%	12	0.000%
2026-05-05	0.2653879	0.2674740	0.2628603	0.2671013	+0.685%	917	-0.046%
2026-05-04	0.2660690	0.2681956	0.2619522	0.2652841	-0.188%	979	+0.639%
2026-05-03	0.2669486	0.2681469	0.2644473	0.2657840	-0.371%	537	+0.450%
2026-05-02	0.2680746	0.2683216	0.2660941	0.2667746	-0.472%	335	+0.077%
2026-05-01	0.2719878	0.2725704	0.2680396	0.2680396	-1.678%	602	-0.396%
2026-04-30	0.2738958	0.2754050	0.2714405	0.2726128	-0.525%	626	-2.067%
2026-04-29	0.2727822	0.2752816	0.2682067	0.2740517	+0.481%	816	-2.581%
2026-04-28	0.2719926	0.2745455	0.2707703	0.2727392	+0.250%	564	-2.112%
2026-04-27	0.2682742	0.2732436	0.2662590	0.2720588	+1.431%	731	-1.867%
2026-04-26	0.2711325	0.2723212	0.2677662	0.2682193	-1.009%	528	-0.462%
2026-04-25	0.2748894	0.2754421	0.2709544	0.2709544	-1.387%	294	-1.467%
2026-04-24	0.2739649	0.2762953	0.2734313	0.2747643	+0.277%	1,104	-2.833%
2026-04-23	0.2684993	0.2763024	0.2684577	0.2740042	+2.060%	865	-2.564%
2026-04-22	0.2714951	0.2727518	0.2665813	0.2684731	-1.106%	1,136	-0.557%
2026-04-21	0.2719000	0.2747000	0.2710000	0.2714765	-0.174%	13,950	-1.657%
2026-04-20	0.2722000	0.2733364	0.2693000	0.2719499	-0.087%	14,794	-1.828%
2026-04-19	0.2679000	0.2735000	0.2660555	0.2721864	+1.598%	8,296	-1.913%
2026-04-18	0.2659000	0.2696000	0.2653000	0.2679051	+0.779%	10,744	-0.346%
2026-04-17	0.2708000	0.2711860	0.2620000	0.2658343	-1.810%	18,515	+0.431%
2026-04-16	0.2638000	0.2720000	0.2634000	0.2707345	+2.594%	13,036	-1.387%
2026-04-15	0.2643000	0.2666078	0.2627000	0.2638888	-0.201%	14,981	+1.171%
2026-04-14	0.2591000	0.2657000	0.2576000	0.2644194	+1.951%	21,014	+0.968%
2026-04-13	0.2702000	0.2746000	0.2580000	0.2593581	-4.001%	18,115	+2.938%
2026-04-12	0.2656000	0.2711000	0.2652462	0.2701663	+1.679%	13,167	-1.180%
2026-04-11	0.2698000	0.2717456	0.2637000	0.2657041	-1.519%	10,960	+0.480%
2026-04-10	0.2754000	0.2760000	0.2693000	0.2698014	-2.014%	14,511	-1.046%
2026-04-09	0.2745000	0.2779000	0.2724589	0.2753474	+0.323%	16,005	-3.039%
2026-04-08	0.2767000	0.2770000	0.2707000	0.2744614	-0.863%	8,406	-2.726%
2026-04-07	0.2848000	0.2894110	0.2749000	0.2768520	-2.814%	30,157	-3.566%
2026-04-06	0.2851000	0.2861677	0.2801591	0.2848676	-0.100%	15,037	-6.280%
2026-04-05	0.2873000	0.2917000	0.2840793	0.2851522	-0.728%	9,820	-6.373%
2026-04-04	0.2865000	0.2887734	0.2862025	0.2872427	+0.292%	4,362	-7.055%
2026-04-03	0.2836000	0.2871946	0.2832335	0.2864060	+0.978%	7,276	-6.783%
2026-04-02	0.2854000	0.2893000	0.2777206	0.2836330	-0.676%	17,805	-5.872%
2026-04-01	0.2933000	0.2949186	0.2840828	0.2855622	-2.608%	15,914	-6.508%
2026-03-31	0.3006000	0.3016000	0.2917000	0.2932096	-2.516%	27,636	-8.946%
2026-03-30	0.3053000	0.3056314	0.2975000	0.3007763	-1.497%	19,284	-11.237%
2026-03-29	0.3063000	0.3078000	0.3040657	0.3053484	-0.278%	9,900	-12.566%
2026-03-28	0.3081000	0.3081000	0.3025000	0.3062008	-0.594%	8,911	-12.809%
2026-03-27	0.3052000	0.3081323	0.3026711	0.3080302	+0.950%	17,785	-13.327%
2026-03-26	0.2987000	0.3064067	0.2982053	0.3051309	+2.186%	17,302	-12.503%
2026-03-25	0.2960000	0.2995885	0.2952642	0.2986034	+0.893%	17,672	-10.591%
2026-03-24	0.2969000	0.2987000	0.2931683	0.2959611	-0.304%	18,759	-9.793%
2026-03-23	0.3049000	0.3066084	0.2942000	0.2968627	-2.662%	44,334	-10.067%
2026-03-22	0.3025000	0.3071000	0.2991000	0.3049820	+0.804%	20,768	-12.461%
2026-03-21	0.2992000	0.3032880	0.2975482	0.3025488	+1.134%	7,919	-11.757%
2026-03-20	0.2990000	0.3015004	0.2973000	0.2991573	+0.056%	19,227	-10.756%
2026-03-19	0.2960000	0.3024000	0.2938000	0.2989890	+1.014%	21,774	-10.706%
2026-03-18	0.2885000	0.2993000	0.2846000	0.2959870	+2.611%	16,768	-9.800%
2026-03-17	0.2889000	0.2931000	0.2850000	0.2884563	-0.176%	14,119	-7.446%
2026-03-16	0.3093000	0.3100000	0.2869000	0.2889649	-6.593%	28,500	-7.609%
2026-03-15	0.3137000	0.3157000	0.3082000	0.3093612	-1.400%	11,488	-13.700%
2026-03-14	0.3134000	0.3153000	0.3121669	0.3137548	+0.099%	4,162	-14.908%
2026-03-13	0.3144000	0.3173915	0.3072000	0.3134443	-0.263%	19,069	-14.824%
2026-03-12	0.3175000	0.3184880	0.3129000	0.3142714	-1.022%	3,936	-15.048%
2026-03-11	0.3153000	0.3189000	0.3132000	0.3175154	+0.721%	3,926	-15.916%
2026-03-10	0.3184000	0.3188000	0.3116000	0.3152412	-0.982%	4,956	-15.310%
2026-03-09	0.3159000	0.3186000	0.3115000	0.3183686	+0.770%	5,741	-16.142%
2026-03-08	0.3149000	0.3199000	0.3144000	0.3159346	+0.339%	2,617	-15.496%
2026-03-07	0.3170000	0.3181000	0.3143355	0.3148665	-0.684%	2,170	-15.209%
2026-03-06	0.3125000	0.3200584	0.3094990	0.3170349	+1.435%	4,424	-15.789%
2026-03-05	0.3093000	0.3148319	0.3066000	0.3125500	+0.947%	4,748	-14.580%
2026-03-04	0.3195000	0.3221000	0.3026000	0.3096191	-3.081%	8,983	-13.772%
2026-03-03	0.3144000	0.3222000	0.3138000	0.3194611	+1.592%	5,666	-16.428%
2026-03-02	0.3185000	0.3227000	0.3099000	0.3144544	-1.348%	7,846	-15.098%
2026-03-01	0.3140000	0.3206042	0.3072276	0.3187527	+1.491%	8,184	-16.243%
2026-02-28	0.3181000	0.3218238	0.3132000	0.3140701	-1.264%	5,415	-14.994%
2026-02-27	0.3086000	0.3207000	0.3063000	0.3180904	+3.026%	4,384	-16.068%
2026-02-26	0.3061000	0.3108000	0.3023000	0.3087464	+0.807%	3,834	-13.528%
2026-02-25	0.3152000	0.3161766	0.2979000	0.3062761	-2.808%	9,650	-12.831%
2026-02-24	0.3212000	0.3257457	0.3143491	0.3151261	-1.883%	3,179	-15.279%
2026-02-23	0.3140000	0.3222057	0.3136000	0.3211726	+2.288%	3,247	-16.874%
2026-02-22	0.3170000	0.3179000	0.3135700	0.3139898	-1.036%	801	-14.972%
2026-02-21	0.3180000	0.3200825	0.3147000	0.3172779	-0.223%	1,460	-15.853%
2026-02-20	0.3118000	0.3195078	0.3103000	0.3179864	+1.991%	2,178	-16.041%
2026-02-19	0.3091000	0.3130301	0.3071000	0.3117787	+0.859%	2,498	-14.369%
2026-02-18	0.3102000	0.3130000	0.3067000	0.3091223	-0.374%	5,047	-13.633%
2026-02-17	0.3140000	0.3161000	0.3089502	0.3102841	-1.118%	3,515	-13.957%
2026-02-16	0.3126000	0.3151000	0.3092000	0.3137933	+0.313%	2,261	-14.919%
2026-02-15	0.3033000	0.3160309	0.3027848	0.3128156	+3.179%	5,650	-14.653%
2026-02-14	0.3021000	0.3054000	0.2915000	0.3031781	+0.405%	10,504	-11.940%
2026-02-13	0.3153000	0.3168000	0.2981000	0.3019553	-4.203%	10,690	-11.583%
2026-02-12	0.3132000	0.3172000	0.3082000	0.3152033	+0.668%	2,032	-15.299%
2026-02-11	0.3065000	0.3144000	0.3021000	0.3131123	+2.057%	6,601	-14.734%
2026-02-10	0.3024000	0.3162000	0.3019000	0.3068013	+1.442%	5,547	-12.980%
2026-02-09	0.3061000	0.3108000	0.3000000	0.3024389	-1.175%	2,470	-11.725%
2026-02-08	0.3097000	0.3111489	0.3011000	0.3060361	-1.151%	2,527	-12.762%
2026-02-07	0.3185000	0.3200015	0.3059000	0.3095991	-2.803%	11,551	-13.766%
2026-02-06	0.3329000	0.3340000	0.3177000	0.3185283	-4.293%	8,425	-16.184%
2026-02-05	0.3246000	0.3375000	0.3225786	0.3328152	+2.499%	8,540	-19.782%
2026-02-04	0.3379000	0.3459000	0.3238000	0.3247018	-3.940%	7,695	-17.777%
2026-02-03	0.3298000	0.3502000	0.3282000	0.3380199	+2.520%	7,693	-21.017%
2026-02-02	0.3342000	0.3382000	0.3257000	0.3297110	-1.305%	7,816	-19.026%
2026-02-01	0.3187000	0.3367000	0.3173000	0.3340707	+4.849%	6,729	-20.083%
2026-01-31	0.3172000	0.3338000	0.3151000	0.3186195	+0.428%	12,233	-16.208%
2026-01-30	0.3076000	0.3212000	0.3045000	0.3172625	+3.085%	6,389	-15.849%
2026-01-29	0.3000000	0.3110000	0.2998000	0.3077688	+2.772%	4,016	-13.253%
2026-01-28	0.2969000	0.3027000	0.2968000	0.2994665	+0.920%	1,274	-10.848%
2026-01-27	0.3001000	0.3036000	0.2966728	0.2967375	-1.119%	5,440	-10.029%
2026-01-26	0.3074000	0.3076000	0.2976863	0.3000944	-2.369%	1,891	-11.035%
2026-01-25	0.3003000	0.3086153	0.2990000	0.3073769	+2.266%	2,085	-13.143%
2026-01-24	0.3015000	0.3025000	0.2996000	0.3005659	-0.377%	682	-11.175%
2026-01-23	0.3008000	0.3054000	0.2992502	0.3017024	+0.333%	2,406	-11.509%
2026-01-22	0.2962000	0.3026346	0.2941000	0.3007003	+1.539%	3,935	-11.214%
2026-01-21	0.3007000	0.3027000	0.2900000	0.2961440	-1.644%	7,681	-9.848%
2026-01-20	0.2896000	0.3038000	0.2892000	0.3010950	+4.030%	7,642	-11.331%
2026-01-19	0.2838000	0.2907072	0.2798000	0.2894320	+1.861%	4,232	-7.758%
2026-01-18	0.2861000	0.2869000	0.2827950	0.2841454	-0.669%	1,939	-6.041%
2026-01-17	0.2847000	0.2881000	0.2840000	0.2860580	+0.525%	3,187	-6.670%
2026-01-16	0.2805000	0.2850229	0.2801000	0.2845639	+1.477%	2,303	-6.180%
2026-01-15	0.2828000	0.2844000	0.2787000	0.2804231	-0.862%	2,641	-4.794%
2026-01-14	0.2838000	0.2854000	0.2786000	0.2828619	-0.291%	3,946	-5.615%
2026-01-13	0.2927000	0.2953446	0.2825000	0.2836870	-3.070%	7,958	-5.890%
2026-01-12	0.2898000	0.2931209	0.2869000	0.2926735	+1.120%	3,514	-8.779%
2026-01-11	0.2942000	0.2960000	0.2893000	0.2894318	-1.537%	2,325	-7.758%
2026-01-10	0.2904000	0.2961000	0.2901667	0.2939509	+1.217%	4,037	-9.176%
2026-01-09	0.2873000	0.2909580	0.2848000	0.2904154	+1.140%	3,336	-8.070%
2026-01-08	0.2840000	0.2875720	0.2821803	0.2871424	+1.056%	4,488	-7.022%
2026-01-07	0.2786000	0.2858111	0.2781884	0.2841408	+2.066%	2,577	-6.040%
2026-01-06	0.2821000	0.2833000	0.2773000	0.2783906	-1.317%	1,967	-4.099%
2026-01-05	0.2849000	0.2872000	0.2807000	0.2821066	-0.923%	4,527	-5.362%
2026-01-04	0.2811000	0.2874000	0.2785000	0.2847357	+1.300%	1,802	-6.236%
2026-01-03	0.2821000	0.2829070	0.2800000	0.2810817	-0.332%	1,957	-5.017%
2026-01-02	0.2877000	0.2880000	0.2813000	0.2820178	-1.905%	3,491	-5.333%
2026-01-01	0.2908000	0.2928247	0.2864876	0.2874934	-1.197%	1,726	-7.136%
2025-12-31	0.2900000	0.2919000	0.2882000	0.2909765	+0.434%	3,661	-8.247%
2025-12-30	0.2900000	0.2910000	0.2862000	0.2897183	-0.140%	2,595	-7.849%
2025-12-29	0.2911000	0.2921000	0.2840616	0.2901236	-0.331%	5,338	-7.978%
2025-12-28	0.2863000	0.2942000	0.2851000	0.2910885	+1.633%	3,606	-8.283%
2025-12-27	0.2850000	0.2881000	0.2847000	0.2864107	+0.466%	1,575	-6.785%
2025-12-26	0.2857000	0.2864000	0.2820000	0.2850821	-0.204%	2,032	-6.350%
2025-12-25	0.2874000	0.2878000	0.2839978	0.2856654	-0.547%	1,353	-6.541%
2025-12-24	0.2846000	0.2895000	0.2845000	0.2872371	+0.900%	2,096	-7.053%
2025-12-23	0.2855000	0.2898000	0.2835000	0.2846747	-0.257%	3,045	-6.216%
2025-12-22	0.2859000	0.2883000	0.2822831	0.2854093	-0.150%	3,497	-6.458%
2025-12-21	0.2869000	0.2879000	0.2846000	0.2858370	-0.314%	5,258	-6.598%
2025-12-20	0.2875000	0.2877599	0.2851000	0.2867365	-0.231%	824	-6.891%
2025-12-19	0.2935000	0.2942000	0.2832000	0.2874000	-2.069%	6,041	-7.105%
2025-12-18	0.2975000	0.2982000	0.2841000	0.2934716	-1.485%	9,148	-9.027%
2025-12-17	0.2957000	0.2991000	0.2886000	0.2978946	+0.863%	9,486	-10.378%
2025-12-16	0.2895000	0.2978000	0.2881035	0.2953464	+1.942%	6,220	-9.605%
2025-12-15	0.2864000	0.2904000	0.2809889	0.2897211	+1.025%	4,343	-7.850%
2025-12-14	0.2879000	0.2899000	0.2848000	0.2867814	-0.411%	2,639	-6.905%
2025-12-13	0.2857000	0.2910000	0.2840000	0.2879653	+0.783%	2,518	-7.288%
2025-12-12	0.2737000	0.2867000	0.2727000	0.2857278	+4.465%	3,919	-6.562%
2025-12-11	0.2687000	0.2742410	0.2685995	0.2735145	+1.773%	2,331	-2.389%
2025-12-10	0.2704000	0.2710000	0.2632995	0.2687499	-0.548%	7,096	-0.659%
2025-12-09	0.2872000	0.2878000	0.2702000	0.2702312	-5.910%	5,097	-1.204%
2025-12-08	0.2923000	0.2932000	0.2861934	0.2872058	-1.762%	4,605	-7.043%
2025-12-07	0.2931000	0.2995000	0.2873000	0.2923573	-0.171%	7,392	-8.681%
2025-12-06	0.2924000	0.2944551	0.2905000	0.2928575	+0.191%	2,214	-8.837%
2025-12-05	0.2871000	0.2932000	0.2838942	0.2923003	+1.829%	4,261	-8.663%
2025-12-04	0.2888000	0.2904000	0.2829000	0.2870505	-0.549%	4,540	-6.992%
2025-12-03	0.2926000	0.2955630	0.2868000	0.2886356	-1.359%	6,018	-7.503%
2025-12-02	0.2953000	0.2991000	0.2889000	0.2926115	-0.874%	6,699	-8.760%
2025-12-01	0.2926000	0.2983600	0.2896000	0.2951922	+0.568%	8,288	-9.558%
2025-11-30	0.2920000	0.2961000	0.2908709	0.2935240	+0.558%	2,554	-9.044%
2025-11-29	0.2927000	0.2941000	0.2904000	0.2918941	-0.254%	2,004	-8.536%
2025-11-28	0.2970000	0.2990489	0.2893013	0.2926380	-1.464%	5,042	-8.768%
2025-11-27	0.2947000	0.2974000	0.2935000	0.2969870	+0.850%	3,396	-10.104%
2025-11-26	0.2915000	0.2990000	0.2912000	0.2944830	+1.067%	5,021	-9.340%
2025-11-25	0.2930000	0.2973138	0.2898000	0.2913729	-0.519%	5,307	-8.372%
2025-11-24	0.3010000	0.3028000	0.2914789	0.2928922	-2.672%	6,682	-8.847%
2025-11-23	0.3011000	0.3029000	0.2978000	0.3009339	-0.013%	3,136	-11.283%
2025-11-22	0.3004000	0.3046000	0.2976000	0.3009745	+0.265%	3,668	-11.295%
2025-11-21	0.3055000	0.3097000	0.2973000	0.3001802	-1.903%	11,101	-11.060%
2025-11-20	0.2967000	0.3113000	0.2965000	0.3060050	+3.166%	6,761	-12.753%
2025-11-19	0.2987000	0.3054396	0.2958000	0.2966131	-0.720%	16,906	-9.991%
2025-11-18	0.2993000	0.3043000	0.2957000	0.2987647	-0.267%	6,708	-10.639%
2025-11-17	0.2996000	0.3028000	0.2895400	0.2995654	-0.051%	6,752	-10.878%
2025-11-16	0.2943000	0.3029000	0.2922111	0.2997189	+1.898%	7,052	-10.924%
2025-11-15	0.2940000	0.2984000	0.2908000	0.2941374	-0.010%	21,812	-9.233%
2025-11-14	0.2870000	0.2950000	0.2855000	0.2941673	+2.573%	8,366	-9.242%
2025-11-13	0.2791000	0.2885302	0.2718000	0.2867896	+2.728%	9,612	-6.908%
2025-11-12	0.2805000	0.2808073	0.2718000	0.2791741	-0.408%	5,959	-4.368%
2025-11-11	0.2781000	0.2815067	0.2733000	0.2803174	+0.846%	7,674	-4.758%
2025-11-10	0.2783000	0.2803000	0.2754000	0.2779648	-0.284%	8,586	-3.952%
2025-11-09	0.2912000	0.2926382	0.2768000	0.2787552	-4.319%	5,952	-4.225%
2025-11-08	0.2884000	0.2956404	0.2863654	0.2913366	+1.013%	2,456	-8.361%
2025-11-07	0.2867000	0.2921000	0.2831000	0.2884144	+0.625%	10,578	-7.432%
2025-11-06	0.2801000	0.2877000	0.2781054	0.2866229	+2.279%	8,301	-6.854%
2025-11-05	0.2852000	0.2884000	0.2757686	0.2802367	-1.573%	8,932	-4.731%
2025-11-04	0.2758000	0.2893136	0.2688000	0.2847163	+3.367%	13,641	-6.230%
2025-11-03	0.2773000	0.2814000	0.2663000	0.2754423	-0.617%	8,420	-3.073%
2025-11-02	0.2828000	0.2828000	0.2771000	0.2771528	-1.916%	2,703	-3.671%
2025-11-01	0.2829000	0.2844000	0.2791000	0.2825661	-0.157%	1,423	-5.516%
2025-10-31	0.2838000	0.2882000	0.2791000	0.2830096	-0.198%	4,640	-5.664%
2025-10-30	0.2838000	0.2891000	0.2814000	0.2835713	-0.059%	5,297	-5.851%
2025-10-29	0.2772000	0.2849000	0.2749196	0.2837387	+2.484%	3,183	-5.907%
2025-10-28	0.2764000	0.2807000	0.2707000	0.2768607	+0.072%	5,468	-3.569%
2025-10-27	0.2737000	0.2831813	0.2706000	0.2766621	+1.089%	4,710	-3.500%
2025-10-26	0.2823000	0.2856506	0.2728000	0.2736807	-3.058%	2,324	-2.449%
2025-10-25	0.2818000	0.2851000	0.2810000	0.2823127	+0.138%	1,110	-5.431%
2025-10-24	0.2929000	0.2949703	0.2813440	0.2819243	-3.554%	3,081	-5.301%
2025-10-23	0.2817000	0.2990636	0.2809000	0.2923128	+3.702%	4,036	-8.667%
2025-10-22	0.2730000	0.2845000	0.2730000	0.2818784	+3.334%	3,527	-5.286%
2025-10-21	0.2766000	0.2792000	0.2675000	0.2727832	-1.366%	7,686	-2.128%
2025-10-20	0.2786000	0.2835000	0.2732000	0.2765598	-0.761%	7,360	-3.464%
2025-10-19	0.2808000	0.2831000	0.2763000	0.2786792	-0.782%	6,128	-4.198%
2025-10-18	0.2793000	0.2900000	0.2790000	0.2808768	+0.427%	8,040	-4.948%
2025-10-17	0.2941000	0.2969000	0.2732000	0.2796832	-4.846%	12,728	-4.542%
2025-10-16	0.2918000	0.3002000	0.2887000	0.2939273	+0.667%	10,819	-9.168%
2025-10-15	0.2931000	0.2977503	0.2854000	0.2919809	-0.295%	7,669	-8.563%
2025-10-14	0.3052000	0.3099000	0.2902686	0.2928452	-3.981%	10,404	-8.833%
2025-10-13	0.3136000	0.3286000	0.2980000	0.3049871	-2.526%	14,475	-12.462%
2025-10-12	0.3033000	0.3283000	0.2952891	0.3128900	+3.302%	16,457	-14.673%
2025-10-11	0.2879000	0.3089365	0.2841000	0.3028886	+4.893%	18,111	-11.856%
2025-10-10	0.2873000	0.3118000	0.2489000	0.2887609	+0.492%	41,460	-7.543%
2025-10-09	0.2888000	0.2983000	0.2846629	0.2873459	-0.429%	8,704	-7.088%
2025-10-08	0.2933000	0.2983000	0.2858000	0.2885842	-1.539%	15,141	-7.487%
2025-10-07	0.2611000	0.2950291	0.2579000	0.2930946	+12.268%	21,092	-8.910%
2025-10-06	0.2585000	0.2703000	0.2570000	0.2610669	+1.025%	8,511	+2.265%
2025-10-05	0.2564000	0.2596685	0.2538000	0.2584191	+0.827%	2,686	+3.312%
2025-10-04	0.2636000	0.2637000	0.2545279	0.2562995	-2.730%	2,892	+4.167%
2025-10-03	0.2438000	0.2636000	0.2417000	0.2634933	+8.394%	13,268	+1.323%
2025-10-02	0.2362000	0.2458000	0.2343000	0.2430890	+2.930%	5,670	+9.828%
2025-10-01	0.2433000	0.2448000	0.2346220	0.2361681	-2.956%	8,739	+13.046%
2025-09-30	0.2448000	0.2453437	0.2403039	0.2433613	-0.373%	1,320	+9.705%
2025-09-29	0.2397000	0.2466805	0.2396000	0.2442729	+1.823%	5,260	+9.295%
2025-09-28	0.2410000	0.2442000	0.2390000	0.2398999	-0.469%	1,686	+11.288%
2025-09-27	0.2383000	0.2450000	0.2380242	0.2410301	+1.218%	3,001	+10.766%
2025-09-26	0.2441000	0.2444000	0.2364000	0.2381299	-2.466%	5,859	+12.115%
2025-09-25	0.2453000	0.2511212	0.2425000	0.2441507	-0.445%	12,401	+9.350%
2025-09-24	0.2441000	0.2475000	0.2416000	0.2452413	+0.524%	7,244	+8.864%
2025-09-23	0.2364000	0.2460000	0.2335000	0.2439630	+3.211%	6,641	+9.434%
2025-09-22	0.2357000	0.2480000	0.2343000	0.2363741	+0.263%	14,207	+12.948%
2025-09-21	0.2330000	0.2435000	0.2322000	0.2357531	+1.253%	7,221	+13.245%
2025-09-20	0.2203000	0.2346000	0.2201000	0.2328363	+5.659%	7,453	+14.664%
2025-09-19	0.2139000	0.2217000	0.2134000	0.2203655	+3.048%	3,366	+21.153%
2025-09-18	0.2157000	0.2208000	0.2130000	0.2138474	-0.888%	6,748	+24.846%
2025-09-17	0.2123000	0.2165000	0.2095243	0.2157630	+1.740%	10,561	+23.737%
2025-09-16	0.2033000	0.2135062	0.2031595	0.2120723	+4.405%	11,658	+25.891%
2025-09-15	0.2012000	0.2050429	0.1999000	0.2031247	+1.024%	2,151	+31.436%
2025-09-14	0.2000000	0.2023000	0.1993000	0.2010657	+0.488%	2,456	+32.782%
2025-09-13	0.1963000	0.2031000	0.1947000	0.2000895	+1.960%	7,444	+33.430%
2025-09-12	0.2023000	0.2027641	0.1958000	0.1962436	-3.018%	2,368	+36.045%
2025-09-11	0.2055000	0.2056292	0.2011000	0.2023503	-1.581%	3,586	+31.939%
2025-09-10	0.2041000	0.2070620	0.2023000	0.2056016	+0.718%	13,248	+29.853%
2025-09-09	0.2039000	0.2048399	0.2013164	0.2041351	+0.111%	2,684	+30.785%
2025-09-08	0.2044000	0.2062093	0.2011000	0.2039089	-0.226%	3,602	+30.930%
2025-09-07	0.2016000	0.2050016	0.2004885	0.2043701	+1.310%	3,964	+30.635%
2025-09-06	0.1973000	0.2025000	0.1967133	0.2017268	+2.213%	3,966	+32.347%
2025-09-05	0.1963000	0.1990311	0.1902000	0.1973589	+0.529%	3,475	+35.276%
2025-09-04	0.1921000	0.1977402	0.1911000	0.1963208	+2.179%	2,060	+35.991%
2025-09-03	0.1969000	0.1984000	0.1907000	0.1921343	-2.473%	3,642	+38.954%
2025-09-02	0.1961000	0.1992000	0.1930781	0.1970053	+0.241%	3,175	+35.519%
2025-09-01	0.1955000	0.1994000	0.1921000	0.1965324	+0.642%	3,006	+35.845%
2025-08-31	0.1971000	0.1971000	0.1912938	0.1952782	-1.061%	2,413	+36.717%
2025-08-30	0.1979000	0.2002000	0.1951000	0.1973721	-0.216%	1,446	+35.267%
2025-08-29	0.1936000	0.2005000	0.1933000	0.1977984	+2.239%	4,258	+34.975%
2025-08-28	0.1897000	0.1967761	0.1884000	0.1934663	+1.774%	4,941	+37.998%
2025-08-27	0.1878000	0.1910000	0.1852000	0.1900934	+1.279%	2,126	+40.446%
2025-08-26	0.1917000	0.1930249	0.1865000	0.1876931	-2.160%	4,944	+42.242%
2025-08-25	0.1834000	0.1950000	0.1829000	0.1918361	+4.753%	5,869	+39.170%
2025-08-24	0.1842000	0.1857000	0.1774000	0.1831315	-0.564%	6,249	+45.785%
2025-08-23	0.1863000	0.1896000	0.1840000	0.1841699	-1.033%	4,529	+44.963%
2025-08-22	0.1986000	0.2006000	0.1838000	0.1860929	-6.273%	10,883	+43.465%
2025-08-21	0.2006000	0.2040000	0.1967000	0.1985486	-0.930%	6,527	+34.465%
2025-08-20	0.2021000	0.2032000	0.1938000	0.2004130	-0.785%	20,713	+33.214%
2025-08-19	0.1965000	0.2024864	0.1952000	0.2019977	+2.878%	8,502	+32.169%
2025-08-18	0.1912000	0.1970000	0.1911883	0.1963474	+2.625%	7,663	+35.973%
2025-08-17	0.1897000	0.1931000	0.1880000	0.1913243	+0.889%	4,862	+39.543%
2025-08-16	0.1866000	0.1897000	0.1858000	0.1896388	+1.702%	1,769	+40.783%
2025-08-15	0.1848000	0.1875000	0.1814000	0.1864646	+0.795%	5,230	+43.179%
2025-08-14	0.1786000	0.1872000	0.1783000	0.1849944	+3.649%	6,659	+44.317%
2025-08-13	0.1814000	0.1856000	0.1769000	0.1784816	-1.569%	12,515	+49.583%
2025-08-12	0.1906000	0.1913000	0.1806000	0.1813261	-4.897%	7,025	+47.237%
2025-08-11	0.1899000	0.1918000	0.1855000	0.1906621	+0.564%	2,921	+40.027%
2025-08-10	0.1875000	0.1925096	0.1859000	0.1895931	+1.205%	3,638	+40.817%
2025-08-09	0.1979000	0.1985000	0.1861000	0.1873359	-5.298%	7,013	+42.513%
2025-08-08	0.2016000	0.2024000	0.1952000	0.1978160	-1.798%	6,284	+34.963%
2025-08-07	0.2090000	0.2104771	0.2001000	0.2014369	-3.567%	3,221	+32.537%
2025-08-06	0.2092000	0.2126000	0.2078000	0.2088875	-0.089%	1,163	+27.810%
2025-08-05	0.2067000	0.2107000	0.2067000	0.2090744	+1.169%	2,193	+27.696%
2025-08-04	0.2148000	0.2149744	0.2051733	0.2066590	-3.817%	3,165	+29.188%
2025-08-03	0.2168000	0.2177902	0.2143000	0.2148592	-0.923%	878	+24.258%
2025-08-02	0.2171000	0.2188000	0.2140000	0.2168600	-0.074%	5,057	+23.111%
2025-08-01	0.2118000	0.2172793	0.2106000	0.2170216	+2.493%	4,782	+23.020%
2025-07-31	0.2083000	0.2140124	0.2062000	0.2117436	+1.626%	2,524	+26.086%
2025-07-30	0.2122000	0.2134631	0.2070000	0.2083549	-1.962%	3,822	+28.137%
2025-07-29	0.2170000	0.2203000	0.2119000	0.2125242	-2.200%	6,243	+25.623%
2025-07-28	0.2180000	0.2214000	0.2139299	0.2173042	-0.047%	5,567	+22.860%
2025-07-27	0.2120000	0.2202000	0.2077000	0.2174057	+2.500%	4,666	+22.802%
2025-07-26	0.2109000	0.2131000	0.2074000	0.2121033	+0.699%	2,455	+25.872%
2025-07-25	0.2080000	0.2136000	0.2062000	0.2106311	+1.261%	2,500	+26.752%
2025-07-24	0.2141000	0.2155000	0.2071000	0.2080080	-2.765%	3,525	+28.350%
2025-07-23	0.2101000	0.2205420	0.2101000	0.2139229	+2.030%	7,464	+24.801%
2025-07-22	0.2036000	0.2108385	0.2026000	0.2096660	+2.809%	4,629	+27.335%
2025-07-21	0.2016000	0.2045549	0.2003000	0.2039379	+1.338%	3,100	+30.912%
2025-07-20	0.2041000	0.2062000	0.1977000	0.2012446	-1.388%	6,277	+32.664%
2025-07-19	0.2058000	0.2086000	0.2036000	0.2040765	-0.839%	1,448	+30.823%
2025-07-18	0.2073000	0.2114000	0.2011000	0.2058029	-0.721%	6,179	+29.726%
2025-07-17	0.2101000	0.2165000	0.2055000	0.2072974	-1.397%	9,256	+28.790%
2025-07-16	0.2199000	0.2214000	0.2074000	0.2102352	-4.353%	9,257	+26.991%
2025-07-15	0.2289000	0.2310000	0.2195000	0.2198041	-3.890%	2,648	+21.462%
2025-07-14	0.2329000	0.2331000	0.2285000	0.2287004	-1.679%	2,827	+16.737%
2025-07-13	0.2331000	0.2342000	0.2299000	0.2326055	-0.190%	737	+14.778%
2025-07-12	0.2333000	0.2352000	0.2324000	0.2330494	-0.009%	1,255	+14.559%
2025-07-11	0.2325000	0.2354000	0.2272000	0.2330710	+0.291%	2,828	+14.548%
2025-07-10	0.2415000	0.2430000	0.2285000	0.2323950	-3.742%	5,392	+14.882%
2025-07-09	0.2527000	0.2553200	0.2397431	0.2414305	-4.416%	3,947	+10.582%
2025-07-08	0.2600000	0.2609000	0.2517000	0.2525835	-2.760%	2,130	+5.699%
2025-07-07	0.2580000	0.2613000	0.2558000	0.2597519	+0.709%	1,196	+2.782%
2025-07-06	0.2607000	0.2619000	0.2550000	0.2579223	-1.047%	1,344	+3.511%
2025-07-05	0.2606000	0.2620050	0.2590000	0.2606525	+0.025%	369	+2.427%
2025-07-04	0.2561000	0.2630000	0.2550000	0.2605868	+1.861%	1,442	+2.453%
2025-07-03	0.2565000	0.2576000	0.2517000	0.2558260	-0.358%	2,112	+4.360%
2025-07-02	0.2688000	0.2712000	0.2535000	0.2567455	-4.632%	2,353	+3.986%
2025-07-01	0.2643000	0.2698000	0.2634715	0.2692154	+1.854%	1,263	-0.831%
2025-06-30	0.2616000	0.2676645	0.2597000	0.2643145	+0.903%	1,496	+1.008%
2025-06-29	0.2663000	0.2682000	0.2599000	0.2619486	-1.640%	1,037	+1.920%
2025-06-28	0.2665000	0.2679000	0.2644000	0.2663161	-0.126%	447	+0.249%
2025-06-27	0.2659000	0.2691000	0.2619000	0.2666532	+0.296%	2,589	+0.122%
2025-06-26	0.2671000	0.2683000	0.2580000	0.2658664	-0.536%	1,930	+0.418%
2025-06-25	0.2629000	0.2696000	0.2617000	0.2673002	+1.626%	2,116	-0.120%
2025-06-24	0.2657000	0.2681000	0.2594182	0.2630225	-0.996%	1,985	+1.504%
2025-06-23	0.2767000	0.2821000	0.2631000	0.2656699	-3.889%	2,670	+0.493%
2025-06-22	0.2736000	0.2859000	0.2721000	0.2764186	+0.937%	8,731	-3.415%
2025-06-21	0.2668000	0.2817000	0.2615741	0.2738524	+2.678%	6,019	-2.510%
2025-06-20	0.2556000	0.2695000	0.2529000	0.2667100	+4.325%	6,379	+0.101%
2025-06-19	0.2553000	0.2578000	0.2532000	0.2556518	+0.068%	3,136	+4.431%
2025-06-18	0.2582000	0.2596000	0.2539000	0.2554778	-1.059%	2,329	+4.502%
2025-06-17	0.2557000	0.2610000	0.2505000	0.2582134	+1.075%	5,120	+3.395%
2025-06-16	0.2544000	0.2569824	0.2459000	0.2554678	+0.421%	2,757	+4.506%
2025-06-15	0.2550000	0.2580000	0.2536000	0.2543977	-0.262%	1,455	+4.945%
2025-06-14	0.2543000	0.2577000	0.2538000	0.2550672	+0.345%	1,287	+4.670%
2025-06-13	0.2476000	0.2625000	0.2475000	0.2541909	+2.748%	12,967	+5.031%
2025-06-12	0.2407000	0.2490081	0.2396973	0.2473933	+2.772%	4,998	+7.917%
2025-06-11	0.2391000	0.2434000	0.2327000	0.2407199	+0.512%	11,195	+10.909%
2025-06-10	0.2483000	0.2490440	0.2377000	0.2394938	-3.534%	14,412	+11.476%
2025-06-09	0.2599000	0.2617000	0.2476000	0.2482681	-4.507%	11,437	+7.537%
2025-06-08	0.2579000	0.2607000	0.2573264	0.2599868	+0.875%	791	+2.689%
2025-06-07	0.2596000	0.2608445	0.2569000	0.2577324	-0.748%	2,109	+3.588%
2025-06-06	0.2622000	0.2640000	0.2572000	0.2596750	-0.998%	3,844	+2.813%
2025-06-05	0.2543000	0.2624489	0.2516000	0.2622916	+3.173%	8,475	+1.787%
2025-06-04	0.2551000	0.2563000	0.2500000	0.2542241	-0.340%	2,719	+5.017%
2025-06-03	0.2558000	0.2574000	0.2516000	0.2550926	-0.179%	5,509	+4.660%
2025-06-02	0.2606000	0.2642000	0.2548000	0.2555498	-1.928%	4,158	+4.472%
2025-06-01	0.2604000	0.2624000	0.2580000	0.2605732	+0.207%	1,361	+2.458%
2025-05-31	0.2590000	0.2608000	0.2578000	0.2600345	+0.413%	994	+2.671%
2025-05-30	0.2565000	0.2615000	0.2540000	0.2589655	+0.980%	2,714	+3.094%
2025-05-29	0.2562000	0.2593000	0.2475000	0.2564523	+0.076%	5,230	+4.105%
2025-05-28	0.2582000	0.2619000	0.2557000	0.2562575	-0.624%	2,315	+4.184%
2025-05-27	0.2630000	0.2656000	0.2554211	0.2578656	-1.948%	4,690	+3.534%
2025-05-26	0.2624000	0.2659584	0.2600000	0.2629877	+0.071%	3,101	+1.518%
2025-05-25	0.2639000	0.2673000	0.2622000	0.2628003	-0.427%	3,446	+1.590%
2025-05-24	0.2601000	0.2655000	0.2593000	0.2639263	+1.499%	4,024	+1.157%
2025-05-23	0.2576000	0.2655000	0.2525000	0.2600287	+0.937%	6,253	+2.673%
2025-05-22	0.2639000	0.2648000	0.2548000	0.2576159	-2.261%	7,272	+3.634%
2025-05-21	0.2576000	0.2713000	0.2533000	0.2635745	+2.345%	18,036	+1.292%
2025-05-20	0.2570000	0.2633000	0.2523000	0.2575364	+0.231%	3,477	+3.666%
2025-05-19	0.2610000	0.2698000	0.2550000	0.2569420	-1.244%	5,012	+3.906%
2025-05-18	0.2585000	0.2735000	0.2529000	0.2601780	+0.666%	2,611	+2.614%
2025-05-17	0.2551000	0.2602000	0.2550000	0.2584575	+1.379%	2,006	+3.297%
2025-05-16	0.2558000	0.2563000	0.2482000	0.2549417	-0.240%	1,553	+4.722%
2025-05-15	0.2500000	0.2596000	0.2474000	0.2555548	+2.221%	2,620	+4.470%
2025-05-14	0.2479000	0.2544492	0.2441000	0.2500017	+0.747%	6,478	+6.791%
2025-05-13	0.2645000	0.2668000	0.2451000	0.2481469	-6.171%	6,176	+7.589%
2025-05-12	0.2590000	0.2715000	0.2545000	0.2644685	+2.015%	7,894	+0.949%
2025-05-11	0.2571000	0.2667000	0.2557000	0.2592452	+0.912%	4,460	+2.983%
2025-05-10	0.2840000	0.2895000	0.2540000	0.2569010	-9.677%	9,106	+3.923%
2025-05-09	0.2850000	0.2866000	0.2572000	0.2844251	-0.144%	11,568	-6.134%
2025-05-08	0.3328000	0.3329234	0.2823000	0.2848356	-14.434%	9,414	-6.269%
2025-05-07	0.3317000	0.3348000	0.3271000	0.3328847	+0.321%	2,197	-19.798%
2025-05-06	0.3285000	0.3395000	0.3285000	0.3318190	+1.073%	2,977	-19.541%
2025-05-05	0.3241000	0.3324000	0.3232634	0.3282950	+1.334%	3,282	-18.677%
2025-05-04	0.3270000	0.3276000	0.3198998	0.3239727	-0.821%	1,848	-17.592%
2025-05-03	0.3262000	0.3295566	0.3245000	0.3266560	-0.041%	1,228	-18.269%
2025-05-02	0.3263000	0.3286413	0.3214000	0.3267897	+0.172%	4,664	-18.303%

.dark-mode .qxkFkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxkFkD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBinance Coin / Ethereumcrypto Composite

BNBETH
Binance Coin / Ethereum
crypto Composite