Dark

BNBETH
Binance Coin / Ethereum
crypto Composite

Real-time

Sep 21, 2026 11:43:39 PM EDT

0.2885424ETH-1.009%(-0.0029410)18,077BNB5,234ETH

0.2883295Bid 0.2887222Ask 0.0003927Spread

Composite
0.2885424 Binance
0.2886000 HitBTC
0.2885424

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.2881000	0.2892000	0.2860000	0.2885424	+0.188%	2,275	0.000%
2026-09-21	0.2921898	0.2943000	0.2862404	0.2880000	-1.370%	20,317	+0.188%
2026-09-20	0.2895000	0.2941000	0.2884853	0.2920000	+0.883%	9,857	-1.184%
2026-09-19	0.2915000	0.2928000	0.2875000	0.2894444	-0.689%	9,633	-0.312%
2026-09-18	0.3018000	0.3049226	0.2898591	0.2914525	-3.397%	11,127	-0.998%
2026-09-17	0.3002154	0.3019464	0.2937000	0.3017000	+0.533%	6,914	-4.361%
2026-09-16	0.2968000	0.3007000	0.2941667	0.3001013	+1.112%	6,844	-3.852%
2026-09-15	0.2865000	0.3010000	0.2858000	0.2968000	+3.595%	7,585	-2.782%
2026-09-14	0.2891050	0.2899374	0.2806000	0.2865000	-0.968%	11,674	+0.713%
2026-09-13	0.2880000	0.2899000	0.2867265	0.2893000	+0.417%	4,503	-0.262%
2026-09-12	0.2890000	0.2929000	0.2874477	0.2881000	-0.277%	6,519	+0.154%
2026-09-11	0.2907000	0.2917000	0.2783000	0.2889000	-0.565%	13,358	-0.124%
2026-09-10	0.2928000	0.2932000	0.2882995	0.2905418	-0.771%	6,811	-0.688%
2026-09-09	0.3027000	0.3033614	0.2927279	0.2928000	-3.248%	8,787	-1.454%
2026-09-08	0.2972000	0.3075000	0.2964000	0.3026297	+1.820%	12,398	-4.655%
2026-09-07	0.2995000	0.3007000	0.2964815	0.2972202	-0.728%	6,671	-2.920%
2026-09-06	0.3091000	0.3099805	0.2987818	0.2994000	-3.138%	11,592	-3.626%
2026-09-05	0.2937000	0.3147000	0.2932000	0.3091000	+5.279%	19,138	-6.651%
2026-09-04	0.2892000	0.2939000	0.2830000	0.2936000	+1.500%	9,489	-1.723%
2026-09-03	0.2879000	0.2969000	0.2864000	0.2892624	+0.473%	11,452	-0.249%
2026-09-02	0.2824000	0.2890000	0.2823000	0.2879000	+1.948%	17,212	+0.223%
2026-09-01	0.2802917	0.2831000	0.2785000	0.2824000	+0.774%	6,393	+2.175%
2026-08-31	0.2834318	0.2840467	0.2785664	0.2802298	-1.049%	6,024	+2.966%
2026-08-30	0.2817000	0.2849000	0.2777000	0.2832000	+0.461%	8,546	+1.886%
2026-08-29	0.2830000	0.2833583	0.2815435	0.2819000	-0.405%	2,175	+2.356%
2026-08-28	0.2835000	0.2856446	0.2795000	0.2830467	-0.177%	10,343	+1.942%
2026-08-27	0.2824000	0.2849000	0.2787000	0.2835494	+0.428%	10,177	+1.761%
2026-08-26	0.2843278	0.2868000	0.2809000	0.2823416	-0.717%	8,300	+2.196%
2026-08-25	0.2838000	0.2869000	0.2805680	0.2843812	+0.248%	10,132	+1.463%
2026-08-24	0.2851000	0.2868616	0.2797000	0.2836790	-0.493%	12,518	+1.714%
2026-08-23	0.2870000	0.2886000	0.2819000	0.2850848	-0.683%	15,640	+1.213%
2026-08-22	0.2730000	0.2910000	0.2727000	0.2870460	+5.156%	27,539	+0.521%
2026-08-21	0.2815000	0.2851000	0.2708000	0.2729724	-3.024%	32,383	+5.704%
2026-08-20	0.2785000	0.2834000	0.2757884	0.2814843	+1.196%	25,661	+2.507%
2026-08-19	0.3149000	0.3160000	0.2700000	0.2781581	-11.604%	21,593	+3.733%
2026-08-18	0.3167000	0.3196000	0.3142593	0.3146722	-0.569%	4,716	-8.304%
2026-08-17	0.3213000	0.3214000	0.3159000	0.3164740	-1.509%	5,617	-8.826%
2026-08-16	0.3227000	0.3234220	0.3208232	0.3213230	-0.438%	3,018	-10.202%
2026-08-15	0.3231000	0.3260417	0.3224807	0.3227379	-0.120%	2,745	-10.595%
2026-08-14	0.3239000	0.3250092	0.3216216	0.3231263	-0.206%	3,863	-10.703%
2026-08-13	0.3247000	0.3257000	0.3217978	0.3237931	-0.328%	5,615	-10.887%
2026-08-12	0.3276000	0.3295000	0.3197000	0.3248588	-0.824%	7,011	-11.179%
2026-08-11	0.3199000	0.3281000	0.3190494	0.3275589	+2.391%	4,710	-11.911%
2026-08-10	0.3154000	0.3211000	0.3130028	0.3199087	+1.479%	7,617	-9.805%
2026-08-09	0.3135000	0.3176000	0.3127587	0.3152475	+0.666%	6,505	-8.471%
2026-08-08	0.3095000	0.3179000	0.3083834	0.3131605	+1.145%	9,138	-7.861%
2026-08-07	0.3113000	0.3128272	0.3055000	0.3096143	-0.475%	8,284	-6.806%
2026-08-06	0.3110000	0.3135003	0.3090926	0.3110931	+0.026%	6,403	-7.249%
2026-08-05	0.3172000	0.3225000	0.3105000	0.3110115	-2.009%	12,456	-7.225%
2026-08-04	0.3168000	0.3186477	0.3146000	0.3173884	+0.174%	7,344	-9.089%
2026-08-03	0.3121000	0.3188335	0.3115000	0.3168383	+1.470%	8,552	-8.931%
2026-08-02	0.3118000	0.3159000	0.3084000	0.3122496	+0.060%	7,751	-7.592%
2026-08-01	0.3152000	0.3173000	0.3083000	0.3120610	-0.987%	7,777	-7.537%
2026-07-31	0.3085000	0.3166000	0.3068000	0.3151724	+2.144%	6,334	-8.449%
2026-07-30	0.2993000	0.3109000	0.2993000	0.3085570	+3.067%	11,545	-6.487%
2026-07-29	0.2972000	0.3016000	0.2960000	0.2993753	+0.719%	12,982	-3.619%
2026-07-28	0.2992000	0.3034939	0.2965000	0.2972378	-0.695%	14,229	-2.925%
2026-07-27	0.2943000	0.3004000	0.2908000	0.2993186	+1.707%	13,754	-3.600%
2026-07-26	0.3036000	0.3041129	0.2932000	0.2942943	-3.060%	7,039	-1.954%
2026-07-25	0.3034000	0.3049427	0.3029813	0.3035827	+0.060%	3,562	-4.954%
2026-07-24	0.3020000	0.3043000	0.2992000	0.3033995	+0.439%	8,939	-4.897%
2026-07-23	0.2953000	0.3024000	0.2946298	0.3020746	+2.282%	6,948	-4.480%
2026-07-22	0.2974000	0.2975000	0.2934000	0.2953359	-0.726%	6,270	-2.300%
2026-07-21	0.3000000	0.3004000	0.2960000	0.2974961	-0.790%	12,957	-3.010%
2026-07-20	0.3050000	0.3054000	0.2998265	0.2998653	-1.652%	19,978	-3.776%
2026-07-19	0.3064000	0.3071745	0.3028000	0.3049013	-0.484%	8,816	-5.365%
2026-07-18	0.3083000	0.3099000	0.3059127	0.3063838	-0.644%	5,944	-5.823%
2026-07-17	0.3071000	0.3115000	0.3060000	0.3083693	+0.385%	18,645	-6.430%
2026-07-16	0.3027000	0.3086000	0.3013000	0.3071876	+1.530%	14,840	-6.070%
2026-07-15	0.3076000	0.3112000	0.3001000	0.3025585	-1.683%	16,684	-4.633%
2026-07-14	0.3194000	0.3202093	0.3074140	0.3077372	-3.709%	16,496	-6.237%
2026-07-13	0.3177000	0.3217000	0.3138000	0.3195923	+0.634%	17,269	-9.715%
2026-07-12	0.3214000	0.3234574	0.3171435	0.3175785	-1.191%	11,420	-9.143%
2026-07-11	0.3203000	0.3228747	0.3177000	0.3214076	+0.342%	9,622	-10.225%
2026-07-10	0.3259000	0.3277343	0.3184000	0.3203118	-1.685%	12,089	-9.918%
2026-07-09	0.3262000	0.3287001	0.3255000	0.3258002	-0.101%	10,348	-11.436%
2026-07-08	0.3256000	0.3275000	0.3229323	0.3261294	+0.040%	14,443	-11.525%
2026-07-07	0.3256000	0.3283000	0.3236960	0.3259988	+0.117%	15,731	-11.490%
2026-07-06	0.3303000	0.3309000	0.3229000	0.3256184	-1.451%	19,721	-11.386%
2026-07-05	0.3231000	0.3337000	0.3228171	0.3304117	+2.267%	17,977	-12.672%
2026-07-04	0.3264000	0.3274982	0.3201785	0.3230880	-1.056%	14,394	-10.692%
2026-07-03	0.3287000	0.3296000	0.3235000	0.3265367	-0.622%	15,715	-11.636%
2026-07-02	0.3420000	0.3427000	0.3272055	0.3285820	-3.915%	8,965	-12.186%
2026-07-01	0.3476000	0.3483532	0.3399680	0.3419702	-1.651%	18,029	-15.624%
2026-06-30	0.3470000	0.3510417	0.3458460	0.3477117	+0.213%	13,250	-17.017%
2026-06-29	0.3506000	0.3530000	0.3439000	0.3469738	-1.044%	19,787	-16.840%
2026-06-28	0.3540000	0.3551000	0.3492160	0.3506338	-0.935%	11,167	-17.708%
2026-06-27	0.3595000	0.3601282	0.3519000	0.3539421	-1.578%	10,099	-18.478%
2026-06-26	0.3575000	0.3650000	0.3561000	0.3596173	+0.547%	27,980	-19.764%
2026-06-25	0.3481000	0.3582000	0.3435000	0.3576619	+2.762%	28,402	-19.325%
2026-06-24	0.3467000	0.3531000	0.3440000	0.3480477	+0.348%	20,781	-17.097%
2026-06-23	0.3415000	0.3497000	0.3410000	0.3468396	+1.522%	11,974	-16.808%
2026-06-22	0.3423000	0.3429000	0.3370000	0.3416387	-0.231%	12,197	-15.542%
2026-06-21	0.3378000	0.3437000	0.3378000	0.3424280	+1.338%	8,042	-15.736%
2026-06-20	0.3398000	0.3409705	0.3366000	0.3379072	-0.549%	8,736	-14.609%
2026-06-19	0.3381000	0.3429000	0.3376346	0.3397709	+0.502%	10,094	-15.077%
2026-06-18	0.3437000	0.3438000	0.3368000	0.3380752	-1.636%	18,537	-14.651%
2026-06-17	0.3374000	0.3478000	0.3361000	0.3436976	+1.823%	22,448	-16.048%
2026-06-16	0.3440000	0.3488000	0.3336000	0.3375437	-1.852%	20,718	-14.517%
2026-06-15	0.3572000	0.3595000	0.3398000	0.3439126	-3.763%	14,365	-16.100%
2026-06-14	0.3626000	0.3677000	0.3551932	0.3573585	-1.533%	11,091	-19.257%
2026-06-13	0.3625000	0.3638599	0.3595881	0.3629213	+0.137%	6,315	-20.494%
2026-06-12	0.3619000	0.3653366	0.3595592	0.3624242	+0.180%	11,602	-20.385%
2026-06-11	0.3617000	0.3655692	0.3577000	0.3617720	-0.040%	16,886	-20.242%
2026-06-10	0.3620000	0.3630000	0.3576000	0.3619169	-0.034%	15,700	-20.274%
2026-06-09	0.3561000	0.3623000	0.3551989	0.3620405	+1.732%	14,425	-20.301%
2026-06-08	0.3576000	0.3616000	0.3542713	0.3558782	-0.617%	16,973	-18.921%
2026-06-07	0.3660000	0.3670000	0.3548000	0.3580870	-2.203%	20,435	-19.421%
2026-06-06	0.3614000	0.3728000	0.3605000	0.3661546	+1.074%	23,566	-21.197%
2026-06-05	0.3414000	0.3689000	0.3411000	0.3622653	+6.113%	44,671	-20.351%
2026-06-04	0.3423000	0.3449000	0.3359000	0.3413967	-0.225%	26,790	-15.482%
2026-06-03	0.3499000	0.3512000	0.3377415	0.3421659	-2.232%	32,511	-15.672%
2026-06-02	0.3454000	0.3510000	0.3405450	0.3499778	+1.257%	30,653	-17.554%
2026-06-01	0.3539000	0.3666000	0.3429000	0.3456341	-2.318%	17,283	-16.518%
2026-05-31	0.3553000	0.3661000	0.3516000	0.3538367	-0.533%	5,189	-18.453%
2026-05-30	0.3192000	0.3590432	0.3192000	0.3557336	+11.443%	16,708	-18.888%
2026-05-29	0.3176000	0.3197715	0.3139908	0.3192073	+0.552%	12,636	-9.607%
2026-05-28	0.3205000	0.3242000	0.3165640	0.3174562	-0.995%	14,510	-9.108%
2026-05-27	0.3165000	0.3214179	0.3121762	0.3206475	+1.283%	14,851	-10.013%
2026-05-26	0.3138000	0.3179000	0.3108922	0.3165870	+0.898%	16,368	-8.858%
2026-05-25	0.3126000	0.3175479	0.3102000	0.3137703	+0.356%	13,037	-8.040%
2026-05-24	0.3099000	0.3148000	0.3086000	0.3126587	+0.915%	11,510	-7.713%
2026-05-23	0.3148000	0.3166000	0.3078000	0.3098251	-1.519%	14,601	-6.869%
2026-05-22	0.3086000	0.3160000	0.3081245	0.3146025	+2.032%	6,252	-8.284%
2026-05-21	0.3050000	0.3086319	0.3036000	0.3083371	+1.076%	9,382	-6.420%
2026-05-20	0.3030000	0.3055220	0.3012000	0.3050562	+0.661%	8,872	-5.413%
2026-05-19	0.3021000	0.3037000	0.3008852	0.3030519	+0.360%	8,319	-4.788%
2026-05-18	0.3048000	0.3065000	0.2987000	0.3019654	-0.941%	18,020	-4.445%
2026-05-17	0.3009000	0.3056000	0.2973398	0.3048343	+1.336%	11,475	-5.345%
2026-05-16	0.3022000	0.3026000	0.2972000	0.3008154	-0.499%	11,766	-4.080%
2026-05-15	0.2970000	0.3055000	0.2969000	0.3023239	+1.741%	15,367	-4.559%
2026-05-14	0.2973000	0.3002163	0.2945000	0.2971517	-0.060%	14,610	-2.897%
2026-05-13	0.2923000	0.2980000	0.2917984	0.2973288	+1.736%	4,675	-2.955%
2026-05-12	0.2866000	0.2922915	0.2855000	0.2922541	+2.080%	11,384	-1.270%
2026-05-11	0.2799000	0.2874282	0.2782000	0.2862984	+2.213%	10,569	+0.784%
2026-05-10	0.2793000	0.2824000	0.2779778	0.2800986	+0.300%	7,200	+3.015%
2026-05-09	0.2813000	0.2833000	0.2786000	0.2792617	-0.747%	2,986	+3.323%
2026-05-08	0.2781000	0.2816000	0.2778714	0.2813632	+1.143%	5,879	+2.552%
2026-05-07	0.2756000	0.2815000	0.2754000	0.2781826	+0.973%	10,957	+3.724%
2026-05-06	0.2670000	0.2773199	0.2662996	0.2755026	+3.145%	16,217	+4.733%
2026-05-05	0.2653000	0.2675000	0.2628603	0.2671013	+0.685%	10,298	+8.027%
2026-05-04	0.2658000	0.2682000	0.2619000	0.2652841	-0.188%	18,668	+8.767%
2026-05-03	0.2667000	0.2681469	0.2640000	0.2657840	-0.371%	7,408	+8.563%
2026-05-02	0.2680000	0.2683216	0.2655000	0.2667746	-0.472%	3,769	+8.160%
2026-05-01	0.2726000	0.2727000	0.2678000	0.2680396	-1.678%	8,012	+7.649%
2026-04-30	0.2739000	0.2754050	0.2713000	0.2726128	-0.525%	9,699	+5.843%
2026-04-29	0.2728000	0.2753000	0.2682000	0.2740517	+0.481%	14,538	+5.288%
2026-04-28	0.2721000	0.2747000	0.2707703	0.2727392	+0.251%	9,602	+5.794%
2026-04-27	0.2683000	0.2734000	0.2660000	0.2720565	+1.431%	13,282	+6.060%
2026-04-26	0.2711000	0.2723212	0.2674000	0.2682193	-1.009%	7,852	+7.577%
2026-04-25	0.2748000	0.2754421	0.2709544	0.2709544	-1.387%	3,984	+6.491%
2026-04-24	0.2740000	0.2763000	0.2734000	0.2747643	+0.277%	9,048	+5.015%
2026-04-23	0.2684000	0.2763024	0.2683000	0.2740042	+2.060%	12,890	+5.306%
2026-04-22	0.2714000	0.2728000	0.2665000	0.2684731	-1.106%	18,380	+7.475%
2026-04-21	0.2719000	0.2747000	0.2710000	0.2714765	-0.174%	13,950	+6.286%
2026-04-20	0.2722000	0.2733364	0.2693000	0.2719499	-0.087%	14,794	+6.101%
2026-04-19	0.2679000	0.2735000	0.2660555	0.2721864	+1.598%	8,296	+6.009%
2026-04-18	0.2659000	0.2696000	0.2653000	0.2679051	+0.779%	10,744	+7.703%
2026-04-17	0.2708000	0.2711860	0.2620000	0.2658343	-1.810%	18,515	+8.542%
2026-04-16	0.2638000	0.2720000	0.2634000	0.2707345	+2.594%	13,036	+6.578%
2026-04-15	0.2643000	0.2666078	0.2627000	0.2638888	-0.201%	14,981	+9.342%
2026-04-14	0.2591000	0.2657000	0.2576000	0.2644194	+1.951%	21,014	+9.123%
2026-04-13	0.2702000	0.2746000	0.2580000	0.2593581	-4.001%	18,115	+11.253%
2026-04-12	0.2656000	0.2711000	0.2652462	0.2701663	+1.679%	13,167	+6.802%
2026-04-11	0.2698000	0.2717456	0.2637000	0.2657041	-1.519%	10,960	+8.595%
2026-04-10	0.2754000	0.2760000	0.2693000	0.2698014	-2.014%	14,511	+6.946%
2026-04-09	0.2745000	0.2779000	0.2724589	0.2753474	+0.323%	16,005	+4.792%
2026-04-08	0.2767000	0.2770000	0.2707000	0.2744614	-0.863%	8,406	+5.130%
2026-04-07	0.2848000	0.2894110	0.2749000	0.2768520	-2.814%	30,157	+4.223%
2026-04-06	0.2851000	0.2861677	0.2801591	0.2848676	-0.100%	15,037	+1.290%
2026-04-05	0.2873000	0.2917000	0.2840793	0.2851522	-0.728%	9,820	+1.189%
2026-04-04	0.2865000	0.2887734	0.2862025	0.2872427	+0.292%	4,362	+0.452%
2026-04-03	0.2836000	0.2871946	0.2832335	0.2864060	+0.978%	7,276	+0.746%
2026-04-02	0.2854000	0.2893000	0.2777206	0.2836330	-0.676%	17,805	+1.731%
2026-04-01	0.2933000	0.2949186	0.2840828	0.2855622	-2.608%	15,914	+1.044%
2026-03-31	0.3006000	0.3016000	0.2917000	0.2932096	-2.516%	27,636	-1.592%
2026-03-30	0.3053000	0.3056314	0.2975000	0.3007763	-1.497%	19,284	-4.067%
2026-03-29	0.3063000	0.3078000	0.3040657	0.3053484	-0.278%	9,900	-5.504%
2026-03-28	0.3081000	0.3081000	0.3025000	0.3062008	-0.594%	8,911	-5.767%
2026-03-27	0.3052000	0.3081323	0.3026711	0.3080302	+0.950%	17,785	-6.327%
2026-03-26	0.2987000	0.3064067	0.2982053	0.3051309	+2.186%	17,302	-5.437%
2026-03-25	0.2960000	0.2995885	0.2952642	0.2986034	+0.893%	17,672	-3.369%
2026-03-24	0.2969000	0.2987000	0.2931683	0.2959611	-0.304%	18,759	-2.507%
2026-03-23	0.3049000	0.3066084	0.2942000	0.2968627	-2.662%	44,334	-2.803%
2026-03-22	0.3025000	0.3071000	0.2991000	0.3049820	+0.804%	20,768	-5.390%
2026-03-21	0.2992000	0.3032880	0.2975482	0.3025488	+1.134%	7,919	-4.629%
2026-03-20	0.2990000	0.3015004	0.2973000	0.2991573	+0.056%	19,227	-3.548%
2026-03-19	0.2960000	0.3024000	0.2938000	0.2989890	+1.014%	21,774	-3.494%
2026-03-18	0.2885000	0.2993000	0.2846000	0.2959870	+2.611%	16,768	-2.515%
2026-03-17	0.2889000	0.2931000	0.2850000	0.2884563	-0.176%	14,119	+0.030%
2026-03-16	0.3093000	0.3100000	0.2869000	0.2889649	-6.593%	28,500	-0.146%
2026-03-15	0.3137000	0.3157000	0.3082000	0.3093612	-1.400%	11,488	-6.730%
2026-03-14	0.3134000	0.3153000	0.3121669	0.3137548	+0.099%	4,162	-8.036%
2026-03-13	0.3144000	0.3173915	0.3072000	0.3134443	-0.263%	19,069	-7.945%
2026-03-12	0.3175000	0.3184880	0.3129000	0.3142714	-1.022%	3,936	-8.187%
2026-03-11	0.3153000	0.3189000	0.3132000	0.3175154	+0.721%	3,926	-9.125%
2026-03-10	0.3184000	0.3188000	0.3116000	0.3152412	-0.982%	4,956	-8.469%
2026-03-09	0.3159000	0.3186000	0.3115000	0.3183686	+0.770%	5,741	-9.368%
2026-03-08	0.3149000	0.3199000	0.3144000	0.3159346	+0.339%	2,617	-8.670%
2026-03-07	0.3170000	0.3181000	0.3143355	0.3148665	-0.684%	2,170	-8.360%
2026-03-06	0.3125000	0.3200584	0.3094990	0.3170349	+1.435%	4,424	-8.987%
2026-03-05	0.3093000	0.3148319	0.3066000	0.3125500	+0.947%	4,748	-7.681%
2026-03-04	0.3195000	0.3221000	0.3026000	0.3096191	-3.081%	8,983	-6.807%
2026-03-03	0.3144000	0.3222000	0.3138000	0.3194611	+1.592%	5,666	-9.678%
2026-03-02	0.3185000	0.3227000	0.3099000	0.3144544	-1.348%	7,846	-8.240%
2026-03-01	0.3140000	0.3206042	0.3072276	0.3187527	+1.491%	8,184	-9.478%
2026-02-28	0.3181000	0.3218238	0.3132000	0.3140701	-1.264%	5,415	-8.128%
2026-02-27	0.3086000	0.3207000	0.3063000	0.3180904	+3.026%	4,384	-9.289%
2026-02-26	0.3061000	0.3108000	0.3023000	0.3087464	+0.807%	3,834	-6.544%
2026-02-25	0.3152000	0.3161766	0.2979000	0.3062761	-2.808%	9,650	-5.790%
2026-02-24	0.3212000	0.3257457	0.3143491	0.3151261	-1.883%	3,179	-8.436%
2026-02-23	0.3140000	0.3222057	0.3136000	0.3211726	+2.288%	3,247	-10.160%
2026-02-22	0.3170000	0.3179000	0.3135700	0.3139898	-1.036%	801	-8.105%
2026-02-21	0.3180000	0.3200825	0.3147000	0.3172779	-0.223%	1,460	-9.057%
2026-02-20	0.3118000	0.3195078	0.3103000	0.3179864	+1.991%	2,178	-9.260%
2026-02-19	0.3091000	0.3130301	0.3071000	0.3117787	+0.859%	2,498	-7.453%
2026-02-18	0.3102000	0.3130000	0.3067000	0.3091223	-0.374%	5,047	-6.658%
2026-02-17	0.3140000	0.3161000	0.3089502	0.3102841	-1.118%	3,515	-7.007%
2026-02-16	0.3126000	0.3151000	0.3092000	0.3137933	+0.313%	2,261	-8.047%
2026-02-15	0.3033000	0.3160309	0.3027848	0.3128156	+3.179%	5,650	-7.760%
2026-02-14	0.3021000	0.3054000	0.2915000	0.3031781	+0.405%	10,504	-4.827%
2026-02-13	0.3153000	0.3168000	0.2981000	0.3019553	-4.203%	10,690	-4.442%
2026-02-12	0.3132000	0.3172000	0.3082000	0.3152033	+0.668%	2,032	-8.458%
2026-02-11	0.3065000	0.3144000	0.3021000	0.3131123	+2.057%	6,601	-7.847%
2026-02-10	0.3024000	0.3162000	0.3019000	0.3068013	+1.442%	5,547	-5.951%
2026-02-09	0.3061000	0.3108000	0.3000000	0.3024389	-1.175%	2,470	-4.595%
2026-02-08	0.3097000	0.3111489	0.3011000	0.3060361	-1.151%	2,527	-5.716%
2026-02-07	0.3185000	0.3200015	0.3059000	0.3095991	-2.803%	11,551	-6.801%
2026-02-06	0.3329000	0.3340000	0.3177000	0.3185283	-4.293%	8,425	-9.414%
2026-02-05	0.3246000	0.3375000	0.3225786	0.3328152	+2.499%	8,540	-13.303%
2026-02-04	0.3379000	0.3459000	0.3238000	0.3247018	-3.940%	7,695	-11.136%
2026-02-03	0.3298000	0.3502000	0.3282000	0.3380199	+2.520%	7,693	-14.637%
2026-02-02	0.3342000	0.3382000	0.3257000	0.3297110	-1.305%	7,816	-12.486%
2026-02-01	0.3187000	0.3367000	0.3173000	0.3340707	+4.849%	6,729	-13.628%
2026-01-31	0.3172000	0.3338000	0.3151000	0.3186195	+0.428%	12,233	-9.440%
2026-01-30	0.3076000	0.3212000	0.3045000	0.3172625	+3.085%	6,389	-9.052%
2026-01-29	0.3000000	0.3110000	0.2998000	0.3077688	+2.772%	4,016	-6.247%
2026-01-28	0.2969000	0.3027000	0.2968000	0.2994665	+0.920%	1,274	-3.648%
2026-01-27	0.3001000	0.3036000	0.2966728	0.2967375	-1.119%	5,440	-2.762%
2026-01-26	0.3074000	0.3076000	0.2976863	0.3000944	-2.369%	1,891	-3.849%
2026-01-25	0.3003000	0.3086153	0.2990000	0.3073769	+2.266%	2,085	-6.127%
2026-01-24	0.3015000	0.3025000	0.2996000	0.3005659	-0.377%	682	-4.000%
2026-01-23	0.3008000	0.3054000	0.2992502	0.3017024	+0.333%	2,406	-4.362%
2026-01-22	0.2962000	0.3026346	0.2941000	0.3007003	+1.539%	3,935	-4.043%
2026-01-21	0.3007000	0.3027000	0.2900000	0.2961440	-1.644%	7,681	-2.567%
2026-01-20	0.2896000	0.3038000	0.2892000	0.3010950	+4.030%	7,642	-4.169%
2026-01-19	0.2838000	0.2907072	0.2798000	0.2894320	+1.861%	4,232	-0.307%
2026-01-18	0.2861000	0.2869000	0.2827950	0.2841454	-0.669%	1,939	+1.547%
2026-01-17	0.2847000	0.2881000	0.2840000	0.2860580	+0.525%	3,187	+0.868%
2026-01-16	0.2805000	0.2850229	0.2801000	0.2845639	+1.477%	2,303	+1.398%
2026-01-15	0.2828000	0.2844000	0.2787000	0.2804231	-0.862%	2,641	+2.895%
2026-01-14	0.2838000	0.2854000	0.2786000	0.2828619	-0.291%	3,946	+2.008%
2026-01-13	0.2927000	0.2953446	0.2825000	0.2836870	-3.070%	7,958	+1.712%
2026-01-12	0.2898000	0.2931209	0.2869000	0.2926735	+1.120%	3,514	-1.412%
2026-01-11	0.2942000	0.2960000	0.2893000	0.2894318	-1.537%	2,325	-0.307%
2026-01-10	0.2904000	0.2961000	0.2901667	0.2939509	+1.217%	4,037	-1.840%
2026-01-09	0.2873000	0.2909580	0.2848000	0.2904154	+1.140%	3,336	-0.645%
2026-01-08	0.2840000	0.2875720	0.2821803	0.2871424	+1.056%	4,488	+0.488%
2026-01-07	0.2786000	0.2858111	0.2781884	0.2841408	+2.066%	2,577	+1.549%
2026-01-06	0.2821000	0.2833000	0.2773000	0.2783906	-1.317%	1,967	+3.647%
2026-01-05	0.2849000	0.2872000	0.2807000	0.2821066	-0.923%	4,527	+2.281%
2026-01-04	0.2811000	0.2874000	0.2785000	0.2847357	+1.300%	1,802	+1.337%
2026-01-03	0.2821000	0.2829070	0.2800000	0.2810817	-0.332%	1,957	+2.654%
2026-01-02	0.2877000	0.2880000	0.2813000	0.2820178	-1.905%	3,491	+2.314%
2026-01-01	0.2908000	0.2928247	0.2864876	0.2874934	-1.197%	1,726	+0.365%
2025-12-31	0.2900000	0.2919000	0.2882000	0.2909765	+0.434%	3,661	-0.837%
2025-12-30	0.2900000	0.2910000	0.2862000	0.2897183	-0.140%	2,595	-0.406%
2025-12-29	0.2911000	0.2921000	0.2840616	0.2901236	-0.331%	5,338	-0.545%
2025-12-28	0.2863000	0.2942000	0.2851000	0.2910885	+1.633%	3,606	-0.875%
2025-12-27	0.2850000	0.2881000	0.2847000	0.2864107	+0.466%	1,575	+0.744%
2025-12-26	0.2857000	0.2864000	0.2820000	0.2850821	-0.204%	2,032	+1.214%
2025-12-25	0.2874000	0.2878000	0.2839978	0.2856654	-0.547%	1,353	+1.007%
2025-12-24	0.2846000	0.2895000	0.2845000	0.2872371	+0.900%	2,096	+0.454%
2025-12-23	0.2855000	0.2898000	0.2835000	0.2846747	-0.257%	3,045	+1.359%
2025-12-22	0.2859000	0.2883000	0.2822831	0.2854093	-0.150%	3,497	+1.098%
2025-12-21	0.2869000	0.2879000	0.2846000	0.2858370	-0.314%	5,258	+0.946%
2025-12-20	0.2875000	0.2877599	0.2851000	0.2867365	-0.231%	824	+0.630%
2025-12-19	0.2935000	0.2942000	0.2832000	0.2874000	-2.069%	6,041	+0.397%
2025-12-18	0.2975000	0.2982000	0.2841000	0.2934716	-1.485%	9,148	-1.680%
2025-12-17	0.2957000	0.2991000	0.2886000	0.2978946	+0.863%	9,486	-3.139%
2025-12-16	0.2895000	0.2978000	0.2881035	0.2953464	+1.942%	6,220	-2.304%
2025-12-15	0.2864000	0.2904000	0.2809889	0.2897211	+1.025%	4,343	-0.407%
2025-12-14	0.2879000	0.2899000	0.2848000	0.2867814	-0.411%	2,639	+0.614%
2025-12-13	0.2857000	0.2910000	0.2840000	0.2879653	+0.783%	2,518	+0.200%
2025-12-12	0.2737000	0.2867000	0.2727000	0.2857278	+4.465%	3,919	+0.985%
2025-12-11	0.2687000	0.2742410	0.2685995	0.2735145	+1.773%	2,331	+5.494%
2025-12-10	0.2704000	0.2710000	0.2632995	0.2687499	-0.548%	7,096	+7.365%
2025-12-09	0.2872000	0.2878000	0.2702000	0.2702312	-5.910%	5,097	+6.776%
2025-12-08	0.2923000	0.2932000	0.2861934	0.2872058	-1.762%	4,605	+0.465%
2025-12-07	0.2931000	0.2995000	0.2873000	0.2923573	-0.171%	7,392	-1.305%
2025-12-06	0.2924000	0.2944551	0.2905000	0.2928575	+0.191%	2,214	-1.473%
2025-12-05	0.2871000	0.2932000	0.2838942	0.2923003	+1.829%	4,261	-1.286%
2025-12-04	0.2888000	0.2904000	0.2829000	0.2870505	-0.549%	4,540	+0.520%
2025-12-03	0.2926000	0.2955630	0.2868000	0.2886356	-1.359%	6,018	-0.032%
2025-12-02	0.2953000	0.2991000	0.2889000	0.2926115	-0.874%	6,699	-1.391%
2025-12-01	0.2926000	0.2983600	0.2896000	0.2951922	+0.568%	8,288	-2.253%
2025-11-30	0.2920000	0.2961000	0.2908709	0.2935240	+0.558%	2,554	-1.697%
2025-11-29	0.2927000	0.2941000	0.2904000	0.2918941	-0.254%	2,004	-1.148%
2025-11-28	0.2970000	0.2990489	0.2893013	0.2926380	-1.464%	5,042	-1.400%
2025-11-27	0.2947000	0.2974000	0.2935000	0.2969870	+0.850%	3,396	-2.843%
2025-11-26	0.2915000	0.2990000	0.2912000	0.2944830	+1.067%	5,021	-2.017%
2025-11-25	0.2930000	0.2973138	0.2898000	0.2913729	-0.519%	5,307	-0.971%
2025-11-24	0.3010000	0.3028000	0.2914789	0.2928922	-2.672%	6,682	-1.485%
2025-11-23	0.3011000	0.3029000	0.2978000	0.3009339	-0.013%	3,136	-4.118%
2025-11-22	0.3004000	0.3046000	0.2976000	0.3009745	+0.265%	3,668	-4.131%
2025-11-21	0.3055000	0.3097000	0.2973000	0.3001802	-1.903%	11,101	-3.877%
2025-11-20	0.2967000	0.3113000	0.2965000	0.3060050	+3.166%	6,761	-5.707%
2025-11-19	0.2987000	0.3054396	0.2958000	0.2966131	-0.720%	16,906	-2.721%
2025-11-18	0.2993000	0.3043000	0.2957000	0.2987647	-0.267%	6,708	-3.422%
2025-11-17	0.2996000	0.3028000	0.2895400	0.2995654	-0.051%	6,752	-3.680%
2025-11-16	0.2943000	0.3029000	0.2922111	0.2997189	+1.898%	7,052	-3.729%
2025-11-15	0.2940000	0.2984000	0.2908000	0.2941374	-0.010%	21,812	-1.902%
2025-11-14	0.2870000	0.2950000	0.2855000	0.2941673	+2.573%	8,366	-1.912%
2025-11-13	0.2791000	0.2885302	0.2718000	0.2867896	+2.728%	9,612	+0.611%
2025-11-12	0.2805000	0.2808073	0.2718000	0.2791741	-0.408%	5,959	+3.356%
2025-11-11	0.2781000	0.2815067	0.2733000	0.2803174	+0.846%	7,674	+2.934%
2025-11-10	0.2783000	0.2803000	0.2754000	0.2779648	-0.284%	8,586	+3.805%
2025-11-09	0.2912000	0.2926382	0.2768000	0.2787552	-4.319%	5,952	+3.511%
2025-11-08	0.2884000	0.2956404	0.2863654	0.2913366	+1.013%	2,456	-0.959%
2025-11-07	0.2867000	0.2921000	0.2831000	0.2884144	+0.625%	10,578	+0.044%
2025-11-06	0.2801000	0.2877000	0.2781054	0.2866229	+2.279%	8,301	+0.670%
2025-11-05	0.2852000	0.2884000	0.2757686	0.2802367	-1.573%	8,932	+2.964%
2025-11-04	0.2758000	0.2893136	0.2688000	0.2847163	+3.367%	13,641	+1.344%
2025-11-03	0.2773000	0.2814000	0.2663000	0.2754423	-0.617%	8,420	+4.756%
2025-11-02	0.2828000	0.2828000	0.2771000	0.2771528	-1.916%	2,703	+4.110%
2025-11-01	0.2829000	0.2844000	0.2791000	0.2825661	-0.157%	1,423	+2.115%
2025-10-31	0.2838000	0.2882000	0.2791000	0.2830096	-0.198%	4,640	+1.955%
2025-10-30	0.2838000	0.2891000	0.2814000	0.2835713	-0.059%	5,297	+1.753%
2025-10-29	0.2772000	0.2849000	0.2749196	0.2837387	+2.484%	3,183	+1.693%
2025-10-28	0.2764000	0.2807000	0.2707000	0.2768607	+0.072%	5,468	+4.219%
2025-10-27	0.2737000	0.2831813	0.2706000	0.2766621	+1.089%	4,710	+4.294%
2025-10-26	0.2823000	0.2856506	0.2728000	0.2736807	-3.058%	2,324	+5.430%
2025-10-25	0.2818000	0.2851000	0.2810000	0.2823127	+0.138%	1,110	+2.207%
2025-10-24	0.2929000	0.2949703	0.2813440	0.2819243	-3.554%	3,081	+2.347%
2025-10-23	0.2817000	0.2990636	0.2809000	0.2923128	+3.702%	4,036	-1.290%
2025-10-22	0.2730000	0.2845000	0.2730000	0.2818784	+3.334%	3,527	+2.364%
2025-10-21	0.2766000	0.2792000	0.2675000	0.2727832	-1.366%	7,686	+5.777%
2025-10-20	0.2786000	0.2835000	0.2732000	0.2765598	-0.761%	7,360	+4.333%
2025-10-19	0.2808000	0.2831000	0.2763000	0.2786792	-0.782%	6,128	+3.539%
2025-10-18	0.2793000	0.2900000	0.2790000	0.2808768	+0.427%	8,040	+2.729%
2025-10-17	0.2941000	0.2969000	0.2732000	0.2796832	-4.846%	12,728	+3.168%
2025-10-16	0.2918000	0.3002000	0.2887000	0.2939273	+0.667%	10,819	-1.832%
2025-10-15	0.2931000	0.2977503	0.2854000	0.2919809	-0.295%	7,669	-1.178%
2025-10-14	0.3052000	0.3099000	0.2902686	0.2928452	-3.981%	10,404	-1.469%
2025-10-13	0.3136000	0.3286000	0.2980000	0.3049871	-2.526%	14,475	-5.392%
2025-10-12	0.3033000	0.3283000	0.2952891	0.3128900	+3.302%	16,457	-7.782%
2025-10-11	0.2879000	0.3089365	0.2841000	0.3028886	+4.893%	18,111	-4.736%
2025-10-10	0.2873000	0.3118000	0.2489000	0.2887609	+0.492%	41,460	-0.076%
2025-10-09	0.2888000	0.2983000	0.2846629	0.2873459	-0.429%	8,704	+0.416%
2025-10-08	0.2933000	0.2983000	0.2858000	0.2885842	-1.539%	15,141	-0.014%
2025-10-07	0.2611000	0.2950291	0.2579000	0.2930946	+12.268%	21,092	-1.553%
2025-10-06	0.2585000	0.2703000	0.2570000	0.2610669	+1.025%	8,511	+10.524%
2025-10-05	0.2564000	0.2596685	0.2538000	0.2584191	+0.827%	2,686	+11.657%
2025-10-04	0.2636000	0.2637000	0.2545279	0.2562995	-2.730%	2,892	+12.580%
2025-10-03	0.2438000	0.2636000	0.2417000	0.2634933	+8.394%	13,268	+9.507%
2025-10-02	0.2362000	0.2458000	0.2343000	0.2430890	+2.930%	5,670	+18.698%
2025-10-01	0.2433000	0.2448000	0.2346220	0.2361681	-2.956%	8,739	+22.177%
2025-09-30	0.2448000	0.2453437	0.2403039	0.2433613	-0.373%	1,320	+18.565%
2025-09-29	0.2397000	0.2466805	0.2396000	0.2442729	+1.823%	5,260	+18.123%
2025-09-28	0.2410000	0.2442000	0.2390000	0.2398999	-0.469%	1,686	+20.276%
2025-09-27	0.2383000	0.2450000	0.2380242	0.2410301	+1.218%	3,001	+19.712%
2025-09-26	0.2441000	0.2444000	0.2364000	0.2381299	-2.466%	5,859	+21.170%
2025-09-25	0.2453000	0.2511212	0.2425000	0.2441507	-0.445%	12,401	+18.182%
2025-09-24	0.2441000	0.2475000	0.2416000	0.2452413	+0.524%	7,244	+17.657%
2025-09-23	0.2364000	0.2460000	0.2335000	0.2439630	+3.211%	6,641	+18.273%
2025-09-22	0.2357000	0.2480000	0.2343000	0.2363741	+0.263%	14,207	+22.070%
2025-09-21	0.2330000	0.2435000	0.2322000	0.2357531	+1.253%	7,221	+22.392%
2025-09-20	0.2203000	0.2346000	0.2201000	0.2328363	+5.659%	7,453	+23.925%
2025-09-19	0.2139000	0.2217000	0.2134000	0.2203655	+3.048%	3,366	+30.938%
2025-09-18	0.2157000	0.2208000	0.2130000	0.2138474	-0.888%	6,748	+34.929%

.dark-mode .KP0Yqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KP0Yqt{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBinance Coin / Ethereumcrypto Composite

BNBETH
Binance Coin / Ethereum
crypto Composite