Dark

BNBBTC
Binance Coin / Bitcoin (FTX:BNB/BTC)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

0.0490050BTC-1.752%(-0.0008740)2410

Composite
0.0090610 Binance
0.0090610 HitBTC
0.0090703 Binance.US
0.0091600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.0507660	0.0660000	0.0471560	0.0490050	-1.752%	241	0.000%
2022-11-11	0.0209680	0.0899990	0.0182820	0.0498790	+137.882%	1,648	-1.752%
2022-11-10	0.0166870	0.0403540	0.0164320	0.0209680	+25.542%	8,037	+133.713%
2022-11-09	0.0177020	0.0179620	0.0150390	0.0167020	-5.649%	6,690	+193.408%
2022-11-08	0.0163680	0.0196990	0.0159790	0.0177020	+8.150%	6,660	+176.833%
2022-11-07	0.0161640	0.0165620	0.0157700	0.0163680	+1.262%	5,375	+199.395%
2022-11-06	0.0164080	0.0167730	0.0161570	0.0161640	-1.487%	1,483	+203.174%
2022-11-05	0.0167640	0.0168630	0.0163000	0.0164080	-2.124%	1,387	+198.665%
2022-11-04	0.0163150	0.0172160	0.0162760	0.0167640	+2.752%	3,677	+192.323%
2022-11-03	0.0158940	0.0166680	0.0157550	0.0163150	+2.649%	2,133	+200.368%
2022-11-02	0.0158140	0.0160130	0.0154710	0.0158940	+0.461%	1,262	+208.324%
2022-11-01	0.0159030	0.0162480	0.0155740	0.0158210	-0.516%	1,214	+209.747%
2022-10-31	0.0152120	0.0162980	0.0150200	0.0159030	+4.542%	4,898	+208.149%
2022-10-30	0.0146240	0.0153600	0.0146010	0.0152120	+4.021%	5,178	+222.147%
2022-10-29	0.0144740	0.0147500	0.0143180	0.0146240	+1.036%	2,893	+235.100%
2022-10-28	0.0141400	0.0145930	0.0141310	0.0144740	+2.362%	1,438	+238.573%
2022-10-27	0.0139810	0.0141580	0.0139110	0.0141400	+1.137%	899	+246.570%
2022-10-26	0.0141500	0.0141860	0.0138310	0.0139810	-1.194%	1,727	+250.511%
2022-10-25	0.0141790	0.0143710	0.0141160	0.0141500	-0.205%	1,172	+246.325%
2022-10-24	0.0141030	0.0142160	0.0140950	0.0141790	+0.539%	309	+245.617%
2022-10-23	0.0140840	0.0141430	0.0140000	0.0141030	+0.135%	349	+247.479%
2022-10-22	0.0140880	0.0141040	0.0140150	0.0140840	-0.028%	409	+247.948%
2022-10-21	0.0141260	0.0141690	0.0139730	0.0140880	-0.269%	609	+247.849%
2022-10-20	0.0142160	0.0142430	0.0140880	0.0141260	-0.633%	379	+246.913%
2022-10-19	0.0141350	0.0142470	0.0141000	0.0142160	+0.573%	746	+244.717%
2022-10-18	0.0141020	0.0141960	0.0139310	0.0141350	+0.234%	640	+246.693%
2022-10-17	0.0141520	0.0141770	0.0139880	0.0141020	-0.353%	357	+247.504%
2022-10-16	0.0140660	0.0141900	0.0140530	0.0141520	+0.611%	302	+246.276%
2022-10-15	0.0140590	0.0141710	0.0140430	0.0140660	+0.050%	410	+248.393%
2022-10-14	0.0140240	0.0141040	0.0138560	0.0140590	+0.250%	834	+248.567%
2022-10-13	0.0141430	0.0142590	0.0138368	0.0140240	-0.841%	2,264	+249.437%
2022-10-12	0.0142420	0.0142870	0.0141220	0.0141430	-0.695%	308	+246.497%
2022-10-11	0.0142000	0.0143220	0.0141011	0.0142420	+0.296%	507	+244.088%
2022-10-10	0.0143166	0.0143216	0.0141765	0.0142000	-0.814%	455	+245.106%
2022-10-09	0.0142349	0.0143167	0.0142157	0.0143166	+0.574%	377	+242.295%
2022-10-08	0.0144512	0.0144649	0.0141980	0.0142349	-1.497%	668	+244.260%
2022-10-07	0.0143827	0.0145651	0.0141708	0.0144512	+0.476%	1,901	+239.107%
2022-10-06	0.0145984	0.0147241	0.0140000	0.0143827	-1.478%	2,568	+240.722%
2022-10-05	0.0145730	0.0146765	0.0144875	0.0145984	+0.174%	614	+235.687%
2022-10-04	0.0146362	0.0147579	0.0145025	0.0145730	-0.432%	839	+236.273%
2022-10-03	0.0149531	0.0149999	0.0145705	0.0146362	-2.119%	2,600	+234.821%
2022-10-02	0.0146524	0.0149900	0.0145636	0.0149531	+2.052%	1,757	+227.725%
2022-10-01	0.0146600	0.0147300	0.0144422	0.0146524	-0.052%	1,650	+234.450%
2022-09-30	0.0145099	0.0147437	0.0143621	0.0146600	+1.034%	2,267	+234.277%
2022-09-29	0.0145117	0.0147400	0.0144082	0.0145099	-0.012%	1,894	+237.735%
2022-09-28	0.0142747	0.0145268	0.0141557	0.0145117	+1.660%	1,505	+237.693%
2022-09-27	0.0143665	0.0144444	0.0139423	0.0142747	-0.639%	2,103	+243.300%
2022-09-26	0.0145928	0.0146499	0.0142996	0.0143665	-1.551%	872	+241.106%
2022-09-25	0.0145157	0.0146532	0.0143983	0.0145928	+0.531%	9,367	+235.816%
2022-09-24	0.0143379	0.0149079	0.0143379	0.0145157	+1.240%	10,469	+237.600%
2022-09-23	0.0141940	0.0145400	0.0141555	0.0143379	+1.014%	1,075	+241.786%
2022-09-22	0.0142996	0.0144081	0.0139372	0.0141940	-0.738%	1,191	+245.252%
2022-09-21	0.0141140	0.0143414	0.0136582	0.0142996	+1.315%	1,908	+242.702%
2022-09-20	0.0139347	0.0141934	0.0138247	0.0141140	+1.287%	938	+247.208%
2022-09-19	0.0137212	0.0141698	0.0137006	0.0139347	+1.556%	1,836	+251.676%
2022-09-18	0.0138858	0.0140401	0.0135410	0.0137212	-1.185%	1,010	+257.148%
2022-09-17	0.0138944	0.0139829	0.0138242	0.0138858	-0.062%	518	+252.914%
2022-09-16	0.0137568	0.0140658	0.0137112	0.0138944	+1.000%	3,526	+252.696%
2022-09-15	0.0138190	0.0138634	0.0135692	0.0137568	-0.450%	915	+256.224%
2022-09-14	0.0137606	0.0139725	0.0136415	0.0138190	+0.424%	1,428	+254.620%
2022-09-13	0.0131295	0.0138932	0.0130119	0.0137606	+4.807%	6,386	+256.125%
2022-09-12	0.0135376	0.0135590	0.0130552	0.0131295	-3.015%	9,740	+273.243%
2022-09-11	0.0137143	0.0137861	0.0134709	0.0135376	-1.288%	1,228	+261.992%
2022-09-10	0.0137279	0.0138693	0.0135979	0.0137143	-0.099%	914	+257.328%
2022-09-09	0.0145325	0.0145477	0.0136133	0.0137279	-5.537%	15,297	+256.974%
2022-09-08	0.0144689	0.0146294	0.0144102	0.0145325	+0.440%	1,556	+237.210%
2022-09-07	0.0139636	0.0144800	0.0139230	0.0144689	+3.619%	3,619	+238.692%
2022-09-06	0.0139800	0.0143888	0.0138366	0.0139636	-0.117%	2,965	+250.948%
2022-09-05	0.0139566	0.0140598	0.0138465	0.0139800	+0.168%	1,916	+250.536%
2022-09-04	0.0140130	0.0141509	0.0139372	0.0139566	-0.402%	2,250	+251.124%
2022-09-03	0.0138961	0.0140600	0.0138726	0.0140130	+0.841%	392	+249.711%
2022-09-02	0.0138364	0.0139869	0.0137638	0.0138961	+0.431%	640	+252.653%
2022-09-01	0.0139318	0.0139479	0.0137018	0.0138364	-0.685%	1,046	+254.174%
2022-08-31	0.0142196	0.0142600	0.0138883	0.0139318	-2.024%	839	+251.749%
2022-08-30	0.0141033	0.0143163	0.0140700	0.0142196	+0.825%	2,462	+244.630%
2022-08-29	0.0141330	0.0141467	0.0137469	0.0141033	-0.210%	1,156	+247.472%
2022-08-28	0.0138761	0.0141331	0.0138333	0.0141330	+1.851%	1,122	+246.742%
2022-08-27	0.0138188	0.0140773	0.0137336	0.0138761	+0.415%	2,996	+253.161%
2022-08-26	0.0139745	0.0139970	0.0136882	0.0138188	-1.114%	1,316	+254.626%
2022-08-25	0.0138678	0.0141289	0.0137735	0.0139745	+0.769%	1,011	+250.674%
2022-08-24	0.0138983	0.0140000	0.0136967	0.0138678	-0.219%	844	+253.373%
2022-08-23	0.0140333	0.0141087	0.0138333	0.0138983	-0.962%	1,021	+252.597%
2022-08-22	0.0140321	0.0142160	0.0137532	0.0140333	+0.009%	2,095	+249.205%
2022-08-21	0.0134128	0.0140566	0.0134058	0.0140321	+4.617%	3,215	+249.235%
2022-08-20	0.0134103	0.0136226	0.0132546	0.0134128	+0.019%	1,331	+265.360%
2022-08-19	0.0128545	0.0134339	0.0126600	0.0134103	+4.324%	2,649	+265.428%
2022-08-18	0.0131456	0.0131909	0.0127595	0.0128545	-2.214%	1,198	+281.228%
2022-08-17	0.0132559	0.0134410	0.0130566	0.0131456	-0.832%	1,343	+272.786%
2022-08-16	0.0132604	0.0133291	0.0131379	0.0132559	-0.034%	607	+269.684%
2022-08-15	0.0130750	0.0133023	0.0129441	0.0132604	+1.418%	1,048	+269.559%
2022-08-14	0.0132654	0.0134253	0.0130379	0.0130750	-1.435%	878	+274.799%
2022-08-13	0.0134392	0.0136130	0.0132150	0.0132654	-1.293%	1,575	+269.420%
2022-08-12	0.0135199	0.0136400	0.0133727	0.0134392	-0.597%	856	+264.642%
2022-08-11	0.0137313	0.0138239	0.0133018	0.0135199	-1.540%	1,980	+262.466%
2022-08-10	0.0140178	0.0141303	0.0136256	0.0137313	-2.103%	1,840	+256.885%
2022-08-09	0.0136447	0.0141516	0.0134637	0.0140263	+2.797%	998	+249.379%
2022-08-08	0.0139383	0.0141888	0.0134970	0.0136447	-2.106%	1,331	+259.150%
2022-08-07	0.0137473	0.0140880	0.0134765	0.0139383	+1.389%	1,137	+251.585%
2022-08-06	0.0135630	0.0139485	0.0134963	0.0137473	+1.359%	1,018	+256.470%
2022-08-05	0.0137800	0.0138780	0.0134637	0.0135630	-1.575%	1,229	+261.314%
2022-08-04	0.0130499	0.0138842	0.0129334	0.0137800	+5.595%	1,975	+255.624%
2022-08-03	0.0123551	0.0131143	0.0122278	0.0130499	+5.624%	2,770	+275.520%
2022-08-02	0.0121737	0.0124887	0.0120424	0.0123551	+1.490%	1,974	+296.638%
2022-08-01	0.0121636	0.0123834	0.0121120	0.0121737	+0.083%	1,243	+302.548%
2022-07-31	0.0121653	0.0124141	0.0120976	0.0121636	-0.014%	1,467	+302.882%
2022-07-30	0.0123630	0.0125979	0.0119497	0.0121653	-1.599%	3,203	+302.826%
2022-07-29	0.0116344	0.0125821	0.0115559	0.0123630	+6.262%	4,548	+296.384%
2022-07-28	0.0118355	0.0118403	0.0115532	0.0116344	-1.699%	2,147	+321.208%
2022-07-27	0.0117335	0.0120950	0.0116635	0.0118355	+0.869%	4,293	+314.051%
2022-07-26	0.0114878	0.0117335	0.0114650	0.0117335	+2.139%	1,005	+317.650%
2022-07-25	0.0115778	0.0117054	0.0114588	0.0114878	-0.777%	1,338	+326.583%
2022-07-24	0.0115467	0.0116771	0.0114687	0.0115778	+0.269%	1,145	+323.267%
2022-07-23	0.0115719	0.0119272	0.0114470	0.0115467	-0.218%	2,095	+324.407%
2022-07-22	0.0114705	0.0116322	0.0113668	0.0115719	+0.884%	1,107	+323.483%
2022-07-21	0.0111210	0.0114933	0.0110450	0.0114705	+3.143%	1,490	+327.226%
2022-07-20	0.0114798	0.0116294	0.0110630	0.0111210	-3.125%	2,196	+340.653%
2022-07-19	0.0117587	0.0119142	0.0113665	0.0114798	-2.372%	3,766	+326.880%
2022-07-18	0.0119193	0.0120063	0.0116217	0.0117587	-1.347%	2,653	+316.755%
2022-07-17	0.0117875	0.0119617	0.0116603	0.0119193	+1.118%	2,288	+311.140%
2022-07-16	0.0114525	0.0118108	0.0113913	0.0117875	+2.925%	1,565	+315.737%
2022-07-15	0.0115814	0.0115888	0.0113407	0.0114525	-1.113%	1,641	+327.898%
2022-07-14	0.0113882	0.0116415	0.0113435	0.0115814	+1.696%	1,916	+323.135%
2022-07-13	0.0114158	0.0115582	0.0112737	0.0113882	-0.242%	3,266	+330.314%
2022-07-12	0.0113031	0.0115025	0.0111919	0.0114158	+0.997%	2,009	+329.273%
2022-07-11	0.0112510	0.0113547	0.0111882	0.0113031	+0.463%	1,157	+333.554%
2022-07-10	0.0112653	0.0113224	0.0110520	0.0112510	-0.127%	1,191	+335.561%
2022-07-09	0.0111361	0.0113073	0.0111256	0.0112653	+1.160%	739	+335.008%
2022-07-08	0.0111631	0.0112392	0.0109114	0.0111361	-0.242%	1,993	+340.055%
2022-07-07	0.0116093	0.0116591	0.0111318	0.0111631	-3.843%	1,995	+338.991%
2022-07-06	0.0114447	0.0118396	0.0114132	0.0116093	+1.438%	1,921	+322.118%
2022-07-05	0.0114439	0.0116352	0.0112758	0.0114447	+0.007%	2,830	+328.189%
2022-07-04	0.0113550	0.0115023	0.0112737	0.0114439	+0.783%	2,020	+328.219%
2022-07-03	0.0113336	0.0114577	0.0111864	0.0113550	+0.189%	1,791	+331.572%
2022-07-02	0.0112463	0.0113552	0.0111432	0.0113336	+0.776%	2,713	+332.387%
2022-07-01	0.0110000	0.0114399	0.0107949	0.0112463	+2.239%	2,919	+335.743%
2022-06-30	0.0109117	0.0113339	0.0108235	0.0110000	+0.809%	3,203	+345.500%
2022-06-29	0.0111958	0.0112708	0.0108227	0.0109117	-2.538%	1,978	+349.105%
2022-06-28	0.0112705	0.0116453	0.0111485	0.0111958	-0.663%	2,945	+337.709%
2022-06-27	0.0111258	0.0113246	0.0111183	0.0112705	+1.301%	1,941	+334.808%
2022-06-26	0.0111529	0.0112632	0.0110760	0.0111257	-0.244%	1,155	+340.467%
2022-06-25	0.0113197	0.0113411	0.0109714	0.0111529	-1.474%	1,369	+339.392%
2022-06-24	0.0108487	0.0113304	0.0108393	0.0113197	+4.342%	2,079	+332.918%
2022-06-23	0.0107278	0.0110888	0.0106823	0.0108487	+1.127%	3,292	+351.713%
2022-06-22	0.0106122	0.0107888	0.0104784	0.0107278	+1.089%	2,374	+356.804%
2022-06-21	0.0105180	0.0106508	0.0103859	0.0106122	+0.896%	1,712	+361.780%
2022-06-20	0.0104590	0.0106734	0.0101630	0.0105180	+0.564%	3,061	+365.916%
2022-06-19	0.0103745	0.0107358	0.0103661	0.0104590	+0.814%	13,182	+368.544%
2022-06-18	0.0105497	0.0105888	0.0103102	0.0103745	-1.661%	3,742	+372.360%
2022-06-17	0.0103082	0.0105751	0.0102624	0.0105497	+2.343%	2,519	+364.516%
2022-06-16	0.0103427	0.0104179	0.0101739	0.0103082	-0.334%	2,419	+375.398%
2022-06-15	0.0100734	0.0103509	0.0098747	0.0103427	+2.673%	4,156	+373.812%
2022-06-14	0.0099266	0.0101761	0.0096869	0.0100734	+1.479%	8,465	+386.479%
2022-06-13	0.0095816	0.0099648	0.0091105	0.0099266	+3.601%	4,547	+393.674%
2022-06-12	0.0095000	0.0095938	0.0092340	0.0095816	+0.859%	1,226	+411.449%
2022-06-11	0.0098466	0.0099050	0.0093916	0.0095000	-3.520%	3,493	+415.842%
2022-06-10	0.0096295	0.0101407	0.0095578	0.0098466	+2.255%	2,705	+397.684%
2022-06-09	0.0095573	0.0096437	0.0094795	0.0096295	+0.755%	471	+408.905%
2022-06-08	0.0093288	0.0096064	0.0092937	0.0095573	+2.449%	1,033	+412.749%
2022-06-07	0.0094080	0.0097509	0.0092151	0.0093288	-0.842%	2,379	+425.309%
2022-06-06	0.0099929	0.0100285	0.0092000	0.0094080	-5.853%	1,954	+420.886%
2022-06-05	0.0100965	0.0100965	0.0099438	0.0099929	-1.026%	827	+390.398%
2022-06-04	0.0100458	0.0101459	0.0099956	0.0100965	+0.505%	833	+385.366%
2022-06-03	0.0101238	0.0101247	0.0099372	0.0100458	-0.770%	1,033	+387.816%
2022-06-02	0.0100857	0.0101784	0.0100294	0.0101238	+0.379%	585	+384.057%
2022-06-01	0.0100851	0.0101631	0.0099069	0.0100856	+0.005%	1,565	+385.891%
2022-05-31	0.0101440	0.0101974	0.0099991	0.0100851	-0.581%	1,523	+385.915%
2022-05-30	0.0103877	0.0104997	0.0100234	0.0101440	-2.346%	2,000	+383.093%
2022-05-29	0.0106020	0.0106064	0.0103340	0.0103877	-2.021%	816	+371.760%
2022-05-28	0.0105300	0.0106571	0.0103780	0.0106020	+0.684%	1,218	+362.224%
2022-05-27	0.0103780	0.0105686	0.0101470	0.0105300	+1.465%	2,752	+365.385%
2022-05-26	0.0110302	0.0111236	0.0103620	0.0103780	-5.913%	2,595	+372.201%
2022-05-25	0.0110771	0.0111987	0.0109693	0.0110302	-0.423%	1,159	+344.280%
2022-05-24	0.0108927	0.0112113	0.0108555	0.0110771	+1.693%	2,231	+342.399%
2022-05-23	0.0105388	0.0112005	0.0105388	0.0108927	+3.358%	2,714	+349.888%
2022-05-22	0.0106165	0.0108377	0.0104960	0.0105388	-0.732%	1,881	+364.996%
2022-05-21	0.0103560	0.0106475	0.0103094	0.0106165	+2.515%	1,597	+361.593%
2022-05-20	0.0101241	0.0104239	0.0101049	0.0103560	+2.291%	3,211	+373.204%
2022-05-19	0.0100204	0.0102825	0.0099844	0.0101241	+1.035%	2,292	+384.043%
2022-05-18	0.0100559	0.0101331	0.0099692	0.0100204	-0.353%	1,489	+389.052%
2022-05-17	0.0099545	0.0101632	0.0099106	0.0100559	+1.019%	1,594	+387.326%
2022-05-16	0.0099790	0.0100765	0.0098529	0.0099545	-0.246%	1,596	+392.290%
2022-05-15	0.0098735	0.0100386	0.0096637	0.0099790	+1.069%	1,572	+391.081%
2022-05-14	0.0099345	0.0100569	0.0094800	0.0098735	-0.614%	2,219	+396.329%
2022-05-13	0.0092652	0.0101186	0.0092042	0.0099345	+7.224%	4,776	+393.281%
2022-05-12	0.0093306	0.0097683	0.0080949	0.0092652	-0.701%	9,212	+428.915%
2022-05-11	0.0102930	0.0103200	0.0092151	0.0093306	-9.350%	4,990	+425.207%
2022-05-10	0.0098463	0.0103389	0.0097034	0.0102930	+4.537%	3,291	+376.100%
2022-05-09	0.0104486	0.0105120	0.0098157	0.0098463	-5.764%	3,641	+397.700%
2022-05-08	0.0102994	0.0104646	0.0102397	0.0104486	+1.449%	1,605	+369.010%
2022-05-07	0.0105315	0.0105975	0.0102803	0.0102994	-2.204%	1,203	+375.804%
2022-05-06	0.0103520	0.0106081	0.0103234	0.0105315	+1.734%	1,676	+365.318%
2022-05-05	0.0101428	0.0105050	0.0100970	0.0103520	+2.063%	3,514	+373.387%
2022-05-04	0.0101697	0.0101781	0.0099806	0.0101428	-0.265%	1,184	+383.151%
2022-05-03	0.0101160	0.0101783	0.0100567	0.0101697	+0.531%	892	+381.873%
2022-05-02	0.0101450	0.0101502	0.0099600	0.0101160	-0.286%	1,144	+384.431%
2022-05-01	0.0100153	0.0101914	0.0099945	0.0101450	+1.295%	1,252	+383.046%
2022-04-30	0.0101773	0.0103291	0.0099971	0.0100153	-1.592%	1,640	+389.301%
2022-04-29	0.0102385	0.0102959	0.0101565	0.0101773	-0.598%	1,171	+381.513%
2022-04-28	0.0099816	0.0102622	0.0098868	0.0102385	+2.574%	2,576	+378.635%
2022-04-27	0.0101224	0.0101732	0.0099391	0.0099816	-1.391%	1,212	+390.953%
2022-04-26	0.0100000	0.0102089	0.0098738	0.0101224	+1.224%	3,087	+384.124%
2022-04-25	0.0101114	0.0101351	0.0099656	0.0100000	-1.102%	3,001	+390.050%
2022-04-24	0.0101727	0.0102028	0.0101022	0.0101114	-0.603%	1,705	+384.651%
2022-04-23	0.0102394	0.0102692	0.0101113	0.0101727	-0.651%	1,631	+381.731%
2022-04-22	0.0100059	0.0103706	0.0100059	0.0102394	+2.334%	3,854	+378.592%
2022-04-21	0.0101120	0.0101718	0.0099053	0.0100059	-1.049%	7,544	+389.761%
2022-04-20	0.0101835	0.0103106	0.0100709	0.0101120	-0.702%	2,738	+384.622%
2022-04-19	0.0102181	0.0104115	0.0101142	0.0101835	-0.339%	4,358	+381.220%
2022-04-18	0.0102563	0.0103819	0.0101503	0.0102181	-0.372%	3,750	+379.590%
2022-04-17	0.0103293	0.0103593	0.0102392	0.0102563	-0.707%	3,143	+377.804%
2022-04-16	0.0102963	0.0103344	0.0102500	0.0103293	+0.321%	726	+374.427%
2022-04-15	0.0103920	0.0104160	0.0102572	0.0102963	-0.921%	2,686	+375.948%
2022-04-14	0.0102857	0.0104252	0.0101703	0.0103920	+1.033%	1,502	+371.565%
2022-04-13	0.0103235	0.0105039	0.0101352	0.0102857	-0.366%	2,099	+376.438%
2022-04-12	0.0099806	0.0104001	0.0099590	0.0103235	+3.436%	4,116	+374.694%
2022-04-11	0.0099163	0.0100002	0.0097766	0.0099806	+0.648%	2,361	+391.003%
2022-04-10	0.0099886	0.0100098	0.0098619	0.0099163	-0.724%	1,079	+394.186%
2022-04-09	0.0099752	0.0100665	0.0099089	0.0099886	+0.134%	1,587	+390.609%
2022-04-08	0.0100382	0.0101059	0.0098600	0.0099752	-0.628%	4,442	+391.268%
2022-04-07	0.0097276	0.0100555	0.0097188	0.0100382	+3.193%	5,036	+388.185%
2022-04-06	0.0097784	0.0098233	0.0096029	0.0097276	-0.520%	2,963	+403.773%
2022-04-05	0.0096075	0.0098487	0.0096075	0.0097784	+1.779%	1,872	+401.156%
2022-04-04	0.0097000	0.0097207	0.0095765	0.0096075	-0.954%	2,038	+410.070%
2022-04-03	0.0095388	0.0097000	0.0094832	0.0097000	+1.690%	1,814	+405.206%
2022-04-02	0.0096796	0.0097324	0.0095128	0.0095388	-1.455%	1,716	+413.744%
2022-04-01	0.0094190	0.0096800	0.0093279	0.0096796	+2.767%	2,743	+406.271%
2022-03-31	0.0093969	0.0095426	0.0092700	0.0094190	+0.235%	3,513	+420.278%
2022-03-30	0.0091530	0.0094923	0.0090932	0.0093969	+2.665%	3,297	+421.502%
2022-03-29	0.0091224	0.0092270	0.0091136	0.0091530	+0.335%	2,071	+435.398%
2022-03-28	0.0091938	0.0092720	0.0091039	0.0091224	-0.777%	1,540	+437.194%
2022-03-27	0.0093495	0.0093600	0.0090786	0.0091938	-1.665%	827	+433.022%
2022-03-26	0.0092597	0.0093532	0.0092142	0.0093495	+0.970%	546	+424.146%
2022-03-25	0.0094183	0.0094435	0.0092128	0.0092597	-1.684%	1,175	+429.229%
2022-03-24	0.0095211	0.0095828	0.0093843	0.0094183	-1.080%	1,637	+420.317%
2022-03-23	0.0095459	0.0096460	0.0094953	0.0095211	-0.260%	3,605	+414.699%
2022-03-22	0.0096587	0.0096696	0.0094532	0.0095459	-1.168%	3,063	+413.362%
2022-03-21	0.0094752	0.0097092	0.0094327	0.0096587	+1.937%	1,566	+407.366%
2022-03-20	0.0094713	0.0095145	0.0094029	0.0094752	+0.041%	996	+417.192%
2022-03-19	0.0095138	0.0096959	0.0094586	0.0094713	-0.447%	1,180	+417.405%
2022-03-18	0.0095720	0.0096670	0.0094600	0.0095138	-0.608%	2,737	+415.094%
2022-03-17	0.0093753	0.0095979	0.0093242	0.0095720	+2.098%	1,264	+411.962%
2022-03-16	0.0094552	0.0095100	0.0091456	0.0093753	-0.845%	1,936	+422.703%
2022-03-15	0.0094224	0.0094979	0.0093836	0.0094552	+0.348%	589	+418.286%
2022-03-14	0.0095623	0.0096000	0.0093070	0.0094224	-1.463%	1,056	+420.090%
2022-03-13	0.0096028	0.0096544	0.0095071	0.0095623	-0.422%	836	+412.481%
2022-03-12	0.0095959	0.0096796	0.0095123	0.0096028	+0.072%	816	+410.320%
2022-03-11	0.0094400	0.0096456	0.0094037	0.0095959	+1.651%	1,462	+410.687%
2022-03-10	0.0093754	0.0096721	0.0092822	0.0094400	+0.689%	2,931	+419.121%
2022-03-09	0.0098471	0.0099324	0.0092878	0.0093754	-4.790%	11,273	+422.698%
2022-03-08	0.0100148	0.0100298	0.0098242	0.0098471	-1.675%	684	+397.659%
2022-03-07	0.0097542	0.0101671	0.0096481	0.0100148	+2.672%	4,448	+389.326%
2022-03-06	0.0097661	0.0098372	0.0096862	0.0097542	-0.122%	375	+402.399%
2022-03-05	0.0095605	0.0097959	0.0094666	0.0097661	+2.151%	691	+401.787%
2022-03-04	0.0094835	0.0096516	0.0094168	0.0095605	+0.812%	713	+412.578%
2022-03-03	0.0093192	0.0095282	0.0092728	0.0094835	+1.763%	972	+416.740%
2022-03-02	0.0091948	0.0093845	0.0091461	0.0093192	+1.353%	974	+425.850%
2022-03-01	0.0091636	0.0097600	0.0090763	0.0091948	+0.340%	2,298	+432.964%
2022-02-28	0.0095456	0.0096429	0.0089679	0.0091636	-4.002%	1,749	+434.779%
2022-02-27	0.0095502	0.0096820	0.0094724	0.0095456	-0.048%	772	+413.378%
2022-02-26	0.0095610	0.0096886	0.0095068	0.0095502	-0.113%	541	+413.131%
2022-02-25	0.0094279	0.0095610	0.0093126	0.0095610	+1.412%	851	+412.551%
2022-02-24	0.0098198	0.0100000	0.0093057	0.0094279	-3.991%	1,754	+419.787%
2022-02-23	0.0097872	0.0099578	0.0097579	0.0098198	+0.333%	3,019	+399.043%
2022-02-22	0.0096305	0.0098198	0.0095944	0.0097872	+1.628%	583	+400.705%
2022-02-21	0.0099088	0.0100406	0.0096167	0.0096304	-2.810%	907	+408.857%
2022-02-20	0.0099701	0.0100003	0.0097000	0.0099088	-0.615%	925	+394.560%
2022-02-19	0.0099808	0.0100665	0.0099159	0.0099701	-0.107%	325	+391.520%
2022-02-18	0.0099287	0.0100727	0.0098481	0.0099808	+0.525%	3,264	+390.993%
2022-02-17	0.0097326	0.0099841	0.0096969	0.0099287	+2.015%	2,855	+393.569%
2022-02-16	0.0097048	0.0098510	0.0096500	0.0097326	+0.286%	261	+403.514%
2022-02-15	0.0094859	0.0100377	0.0094637	0.0097048	+2.308%	2,416	+404.956%
2022-02-14	0.0094605	0.0094956	0.0093303	0.0094859	+0.268%	337	+416.609%
2022-02-13	0.0095561	0.0095820	0.0094192	0.0094605	-1.000%	469	+417.996%
2022-02-12	0.0094450	0.0095692	0.0094090	0.0095561	+1.176%	226	+412.814%
2022-02-11	0.0095379	0.0096411	0.0093400	0.0094450	-0.974%	737	+418.846%
2022-02-10	0.0095311	0.0097140	0.0093870	0.0095379	+0.071%	866	+413.792%
2022-02-09	0.0092562	0.0096663	0.0092479	0.0095311	+2.970%	623	+414.159%
2022-02-08	0.0098820	0.0098956	0.0092562	0.0092562	-6.333%	1,228	+429.429%
2022-02-07	0.0099108	0.0101090	0.0098340	0.0098820	-0.291%	741	+395.902%
2022-02-06	0.0100064	0.0101248	0.0098399	0.0099108	-0.955%	775	+394.461%
2022-02-05	0.0096061	0.0103584	0.0095852	0.0100064	+4.167%	1,553	+389.737%
2022-02-04	0.0099750	0.0100115	0.0095819	0.0096061	-3.698%	666	+410.145%
2022-02-03	0.0099426	0.0100226	0.0098832	0.0099750	+0.326%	447	+391.278%
2022-02-02	0.0099250	0.0100355	0.0098873	0.0099426	+0.177%	708	+392.879%
2022-02-01	0.0097273	0.0100185	0.0097273	0.0099250	+2.032%	643	+393.753%
2022-01-31	0.0099568	0.0100940	0.0097063	0.0097273	-2.305%	725	+403.788%
2022-01-30	0.0102115	0.0102115	0.0099171	0.0099568	-2.494%	700	+392.176%
2022-01-29	0.0102263	0.0104195	0.0100816	0.0102115	-0.145%	2,108	+379.900%
2022-01-28	0.0104831	0.0105744	0.0101042	0.0102263	-2.450%	1,905	+379.206%
2022-01-27	0.0101803	0.0108471	0.0100530	0.0104831	+2.974%	1,892	+367.467%
2022-01-26	0.0104142	0.0104165	0.0100760	0.0101803	-2.246%	3,091	+381.371%
2022-01-25	0.0101354	0.0104329	0.0099917	0.0104142	+2.751%	3,565	+370.559%
2022-01-24	0.0105940	0.0105940	0.0100275	0.0101354	-4.329%	4,839	+383.503%
2022-01-23	0.0102283	0.0108331	0.0101999	0.0105940	+3.575%	5,661	+362.573%
2022-01-22	0.0105307	0.0106451	0.0098164	0.0102283	-2.872%	8,260	+379.112%
2022-01-21	0.0108173	0.0110612	0.0104344	0.0105307	-2.649%	4,376	+365.354%
2022-01-20	0.0110870	0.0113807	0.0108100	0.0108173	-2.433%	2,891	+353.024%
2022-01-19	0.0111318	0.0112700	0.0109829	0.0110870	-0.394%	1,990	+342.004%
2022-01-18	0.0112644	0.0113167	0.0110081	0.0111309	-1.185%	1,639	+340.261%
2022-01-17	0.0115678	0.0115678	0.0110711	0.0112644	-2.623%	1,652	+335.043%
2022-01-16	0.0114757	0.0116423	0.0113965	0.0115678	+0.803%	1,469	+323.633%
2022-01-15	0.0113742	0.0115605	0.0112975	0.0114757	+0.892%	1,129	+327.033%
2022-01-14	0.0111673	0.0114127	0.0110919	0.0113742	+1.853%	1,515	+330.843%
2022-01-13	0.0111121	0.0112162	0.0109376	0.0111673	+0.497%	2,436	+338.826%
2022-01-12	0.0108368	0.0111600	0.0107371	0.0111121	+2.540%	2,264	+341.006%
2022-01-11	0.0101521	0.0109210	0.0101079	0.0108368	+6.744%	2,432	+352.209%
2022-01-10	0.0104750	0.0105750	0.0100800	0.0101521	-3.083%	1,685	+382.708%
2022-01-09	0.0103150	0.0104755	0.0103022	0.0104750	+1.551%	1,400	+367.828%
2022-01-08	0.0107830	0.0109076	0.0102393	0.0103150	-4.340%	1,995	+375.085%
2022-01-07	0.0109681	0.0109829	0.0106205	0.0107830	-1.688%	1,559	+354.465%
2022-01-06	0.0109028	0.0111042	0.0107661	0.0109681	+0.599%	3,045	+346.796%
2022-01-05	0.0110627	0.0111412	0.0107472	0.0109028	-1.445%	2,733	+349.472%
2022-01-04	0.0110181	0.0111069	0.0109200	0.0110627	+0.405%	1,918	+342.975%
2022-01-03	0.0112267	0.0113001	0.0110181	0.0110181	-1.858%	2,697	+344.768%
2022-01-02	0.0110524	0.0112802	0.0110261	0.0112267	+1.577%	1,363	+336.504%
2022-01-01	0.0110720	0.0111070	0.0109215	0.0110524	-0.177%	802	+343.388%
2021-12-31	0.0110047	0.0111007	0.0108045	0.0110720	+0.612%	2,249	+342.603%
2021-12-30	0.0110697	0.0111133	0.0108939	0.0110047	-0.587%	880	+345.310%
2021-12-29	0.0112338	0.0113330	0.0109685	0.0110697	-1.462%	2,094	+342.695%
2021-12-28	0.0111204	0.0112691	0.0110400	0.0112339	+1.021%	1,849	+336.224%
2021-12-27	0.0107661	0.0111971	0.0107114	0.0111204	+3.291%	2,275	+340.677%
2021-12-26	0.0108570	0.0109167	0.0107116	0.0107661	-0.837%	1,386	+355.179%
2021-12-25	0.0106726	0.0108664	0.0106539	0.0108570	+1.728%	653	+351.368%
2021-12-24	0.0108016	0.0108348	0.0106217	0.0106726	-1.194%	1,064	+359.166%
2021-12-23	0.0109762	0.0110455	0.0107333	0.0108016	-1.591%	1,704	+353.683%
2021-12-22	0.0108129	0.0111480	0.0107806	0.0109762	+1.510%	1,260	+346.466%
2021-12-21	0.0111772	0.0112000	0.0107690	0.0108129	-3.259%	1,545	+353.209%
2021-12-20	0.0113503	0.0113675	0.0110964	0.0111772	-1.525%	3,340	+338.437%
2021-12-19	0.0113995	0.0114412	0.0111959	0.0113503	-0.432%	1,227	+331.751%
2021-12-18	0.0113948	0.0114992	0.0112731	0.0113995	+0.041%	1,985	+329.887%
2021-12-17	0.0110432	0.0114000	0.0110404	0.0113948	+3.184%	3,738	+330.065%
2021-12-16	0.0110700	0.0111996	0.0108889	0.0110432	-0.242%	3,725	+343.757%
2021-12-15	0.0109239	0.0110940	0.0107700	0.0110700	+1.337%	4,791	+342.683%
2021-12-14	0.0111500	0.0113072	0.0108333	0.0109239	-2.028%	1,074	+348.604%
2021-12-13	0.0113900	0.0114400	0.0111151	0.0111500	-2.107%	2,564	+339.507%
2021-12-12	0.0114233	0.0115513	0.0112472	0.0113900	-0.292%	2,522	+330.246%
2021-12-11	0.0117193	0.0117624	0.0113251	0.0114233	-2.526%	1,785	+328.992%
2021-12-10	0.0119909	0.0121649	0.0117074	0.0117193	-2.265%	2,103	+318.156%
2021-12-09	0.0120299	0.0121791	0.0119136	0.0119909	-0.324%	2,342	+308.685%
2021-12-08	0.0114386	0.0120427	0.0113167	0.0120299	+5.169%	2,734	+307.360%
2021-12-07	0.0116472	0.0116800	0.0113175	0.0114386	-1.791%	3,636	+328.418%
2021-12-06	0.0112930	0.0117800	0.0110793	0.0116472	+3.136%	4,356	+320.745%
2021-12-05	0.0115738	0.0117500	0.0112181	0.0112930	-2.426%	2,611	+333.941%
2021-12-04	0.0110978	0.0117828	0.0107500	0.0115738	+4.289%	6,242	+323.413%
2021-12-03	0.0109735	0.0111558	0.0108000	0.0110978	+1.133%	2,018	+341.574%
2021-12-02	0.0109748	0.0110883	0.0108197	0.0109735	-0.012%	2,243	+346.576%
2021-12-01	0.0109352	0.0113681	0.0108927	0.0109748	+0.362%	2,192	+346.523%
2021-11-30	0.0107943	0.0109877	0.0107153	0.0109352	+1.305%	2,834	+348.140%
2021-11-29	0.0106714	0.0109065	0.0105090	0.0107943	+1.152%	1,975	+353.990%
2021-11-28	0.0109523	0.0110250	0.0106515	0.0106714	-2.565%	1,441	+359.218%
2021-11-27	0.0109227	0.0112936	0.0107677	0.0109523	+0.271%	2,552	+347.440%
2021-11-26	0.0108469	0.0112516	0.0102880	0.0109227	+0.699%	2,711	+348.653%
2021-11-25	0.0103286	0.0110533	0.0102741	0.0108469	+5.018%	1,868	+351.788%
2021-11-24	0.0102674	0.0104800	0.0102074	0.0103286	+0.596%	2,348	+374.459%
2021-11-23	0.0099417	0.0105000	0.0099151	0.0102674	+3.276%	2,700	+377.287%
2021-11-22	0.0099612	0.0100112	0.0097747	0.0099417	-0.196%	1,972	+392.924%
2021-11-21	0.0101237	0.0101373	0.0098816	0.0099612	-1.605%	3,229	+391.959%
2021-11-20	0.0100057	0.0101237	0.0099170	0.0101237	+1.179%	2,297	+384.062%
2021-11-19	0.0093453	0.0100994	0.0093075	0.0100057	+7.067%	1,927	+389.771%
2021-11-18	0.0095747	0.0097022	0.0091066	0.0093453	-2.396%	2,777	+424.381%
2021-11-17	0.0098001	0.0098242	0.0094098	0.0095747	-2.301%	1,881	+411.818%
2021-11-16	0.0099612	0.0102233	0.0095357	0.0098002	-1.616%	3,481	+400.041%
2021-11-15	0.0099413	0.0100090	0.0097749	0.0099612	+0.200%	1,529	+391.959%
2021-11-14	0.0100852	0.0102851	0.0098942	0.0099413	-1.427%	1,849	+392.944%
2021-11-13	0.0097721	0.0101645	0.0097484	0.0100852	+3.204%	1,281	+385.910%
2021-11-12	0.0096991	0.0097850	0.0095937	0.0097721	+0.753%	2,158	+401.479%
2021-11-11	0.0094717	0.0097679	0.0094340	0.0096991	+2.401%	2,266	+405.253%
2021-11-10	0.0094834	0.0098487	0.0090650	0.0094717	-0.123%	5,701	+417.383%
2021-11-09	0.0096861	0.0097054	0.0093741	0.0094834	-2.093%	1,089	+416.745%
2021-11-08	0.0102663	0.0102663	0.0095696	0.0096861	-5.652%	3,475	+405.931%

.dark-mode .kngpRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kngpRD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoin (FTX:BNB/BTC)crypto

BNBBTC
Binance Coin / Bitcoin (FTX:BNB/BTC)
crypto