Dark

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC

Real-time

Jan 27, 2026 2:52:01 AM EST

0.0100019BTC+0.771%(+0.0000765)90BNB1BTC

0.0100000Bid 0.0100092Ask 0.0000092Spread

Composite
0.0100000 Binance
0.0100000 HitBTC
0.0100019 Binance.US
0.0100040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.0099587	0.0100056	0.0099278	0.0100019	+0.507%	45	0.000%
2026-01-26	0.0099843	0.0100015	0.0098859	0.0099514	-0.365%	99	+0.507%
2026-01-25	0.0099392	0.0099995	0.0098747	0.0099879	+0.528%	77	+0.140%
2026-01-24	0.0099455	0.0099766	0.0099277	0.0099354	-0.180%	47	+0.669%
2026-01-23	0.0099248	0.0099831	0.0099012	0.0099533	+0.426%	95	+0.488%
2026-01-22	0.0098725	0.0099639	0.0098673	0.0099111	+0.385%	83	+0.916%
2026-01-21	0.0099995	0.0099995	0.0097771	0.0098731	-1.243%	126	+1.305%
2026-01-20	0.0099748	0.0100867	0.0099124	0.0099974	+0.357%	121	+0.045%
2026-01-19	0.0099373	0.0100056	0.0097966	0.0099618	+0.129%	108	+0.403%
2026-01-18	0.0099498	0.0099942	0.0099182	0.0099490	-0.085%	70	+0.532%
2026-01-17	0.0098198	0.0100040	0.0098034	0.0099575	+1.369%	103	+0.446%
2026-01-16	0.0097301	0.0098259	0.0097301	0.0098230	+0.835%	58	+1.821%
2026-01-15	0.0097673	0.0097742	0.0096759	0.0097417	-0.451%	101	+2.671%
2026-01-14	0.0098927	0.0099795	0.0096702	0.0097858	-1.031%	134	+2.208%
2026-01-13	0.0099243	0.0100906	0.0098071	0.0098877	-0.497%	138	+1.155%
2026-01-12	0.0099547	0.0099707	0.0098223	0.0099371	-0.123%	96	+0.652%
2026-01-11	0.0100345	0.0100972	0.0099374	0.0099493	-0.586%	110	+0.529%
2026-01-10	0.0098952	0.0100972	0.0098952	0.0100079	+1.153%	91	-0.060%
2026-01-09	0.0098050	0.0099050	0.0097686	0.0098938	+1.001%	53	+1.093%
2026-01-08	0.0098467	0.0098849	0.0097447	0.0097957	-0.573%	120	+2.105%
2026-01-07	0.0097885	0.0099492	0.0097885	0.0098522	+0.297%	108	+1.519%
2026-01-06	0.0096947	0.0098349	0.0096617	0.0098230	+1.298%	106	+1.821%
2026-01-05	0.0097834	0.0097834	0.0096121	0.0096971	-0.858%	90	+3.143%
2026-01-04	0.0096749	0.0098734	0.0096448	0.0097810	+0.868%	64	+2.258%
2026-01-03	0.0097992	0.0098131	0.0096941	0.0096968	-0.985%	49	+3.146%
2026-01-02	0.0097199	0.0098363	0.0097045	0.0097933	+0.663%	75	+2.130%
2026-01-01	0.0098496	0.0099332	0.0097229	0.0097288	-1.439%	77	+2.807%
2025-12-31	0.0097455	0.0098733	0.0096922	0.0098708	+1.376%	94	+1.328%
2025-12-30	0.0097722	0.0098021	0.0096455	0.0097368	-0.369%	51	+2.723%
2025-12-29	0.0097891	0.0097951	0.0095757	0.0097729	-0.042%	103	+2.343%
2025-12-28	0.0096149	0.0098682	0.0095703	0.0097770	+1.699%	58	+2.300%
2025-12-27	0.0095725	0.0096288	0.0095413	0.0096137	+0.615%	27	+4.038%
2025-12-26	0.0095246	0.0095579	0.0094324	0.0095549	+0.435%	60	+4.678%
2025-12-25	0.0096467	0.0096682	0.0095051	0.0095135	-1.519%	39	+5.134%
2025-12-24	0.0096444	0.0097098	0.0095952	0.0096602	+0.057%	50	+3.537%
2025-12-23	0.0096901	0.0097263	0.0095834	0.0096547	-0.401%	57	+3.596%
2025-12-22	0.0096801	0.0097414	0.0095891	0.0096936	+0.088%	66	+3.180%
2025-12-21	0.0096698	0.0096924	0.0096119	0.0096851	+0.309%	37	+3.271%
2025-12-20	0.0097104	0.0097318	0.0096502	0.0096553	-0.560%	29	+3.590%
2025-12-19	0.0097172	0.0097738	0.0095632	0.0097097	+0.131%	91	+3.009%
2025-12-18	0.0097699	0.0098044	0.0095260	0.0096970	-0.867%	146	+3.144%
2025-12-17	0.0099720	0.0100127	0.0096853	0.0097818	-1.787%	137	+2.250%
2025-12-16	0.0099301	0.0100053	0.0099071	0.0099598	+0.280%	94	+0.423%
2025-12-15	0.0099456	0.0099813	0.0098193	0.0099320	-0.208%	76	+0.704%
2025-12-14	0.0099385	0.0099803	0.0099006	0.0099527	+0.271%	57	+0.494%
2025-12-13	0.0097609	0.0100251	0.0097558	0.0099258	+1.605%	55	+0.767%
2025-12-12	0.0095677	0.0097720	0.0095669	0.0097690	+2.034%	58	+2.384%
2025-12-11	0.0097136	0.0097185	0.0095075	0.0095743	-1.577%	78	+4.466%
2025-12-10	0.0096821	0.0097496	0.0096032	0.0097277	+0.224%	84	+2.819%
2025-12-09	0.0099103	0.0099233	0.0096930	0.0097060	-1.950%	95	+3.049%
2025-12-08	0.0099046	0.0100127	0.0098465	0.0098990	-0.011%	81	+1.039%
2025-12-07	0.0099835	0.0100132	0.0098578	0.0099001	-0.758%	90	+1.028%
2025-12-06	0.0098978	0.0100056	0.0098380	0.0099757	+0.797%	69	+0.263%
2025-12-05	0.0097753	0.0099258	0.0097591	0.0098968	+1.321%	72	+1.062%
2025-12-04	0.0098737	0.0099481	0.0097412	0.0097678	-0.809%	70	+2.397%
2025-12-03	0.0096081	0.0098475	0.0095486	0.0098475	+2.797%	99	+1.568%
2025-12-02	0.0095769	0.0096639	0.0095039	0.0095796	+0.057%	106	+4.408%
2025-12-01	0.0097333	0.0097333	0.0094820	0.0095741	-1.118%	150	+4.468%
2025-11-30	0.0096301	0.0098211	0.0095909	0.0096823	+0.720%	52	+3.301%
2025-11-29	0.0097426	0.0097646	0.0095942	0.0096131	-1.503%	38	+4.044%
2025-11-28	0.0098023	0.0098677	0.0096749	0.0097598	-0.493%	81	+2.481%
2025-11-27	0.0098638	0.0098874	0.0097269	0.0098082	-0.469%	98	+1.975%
2025-11-26	0.0098551	0.0100298	0.0097840	0.0098544	-0.143%	94	+1.497%
2025-11-25	0.0097927	0.0098893	0.0097054	0.0098685	+0.717%	89	+1.352%
2025-11-24	0.0097109	0.0098557	0.0096463	0.0097982	+0.824%	123	+2.079%
2025-11-23	0.0098233	0.0098585	0.0096984	0.0097181	-1.265%	96	+2.920%
2025-11-22	0.0098020	0.0099224	0.0096943	0.0098426	+0.695%	103	+1.618%
2025-11-21	0.0099836	0.0100800	0.0096827	0.0097747	-2.493%	187	+2.324%
2025-11-20	0.0097962	0.0101473	0.0097867	0.0100246	+2.264%	138	-0.226%
2025-11-19	0.0100396	0.0101955	0.0097686	0.0098027	-2.454%	92	+2.032%
2025-11-18	0.0098366	0.0101158	0.0098290	0.0100493	+2.120%	169	-0.472%
2025-11-17	0.0098333	0.0098771	0.0096162	0.0098407	+0.115%	155	+1.638%
2025-11-16	0.0097752	0.0098758	0.0096883	0.0098294	+0.786%	111	+1.755%
2025-11-15	0.0096964	0.0098386	0.0096468	0.0097527	+0.665%	75	+2.555%
2025-11-14	0.0093196	0.0097634	0.0092792	0.0096883	+4.208%	102	+3.237%
2025-11-13	0.0093829	0.0094724	0.0092351	0.0092971	-0.830%	74	+7.581%
2025-11-12	0.0093010	0.0093979	0.0092228	0.0093749	+0.661%	51	+6.688%
2025-11-11	0.0093565	0.0094408	0.0092801	0.0093133	-0.377%	77	+7.394%
2025-11-10	0.0095122	0.0095773	0.0092949	0.0093485	-1.758%	65	+6.989%
2025-11-09	0.0096785	0.0097443	0.0095007	0.0095158	-1.815%	70	+5.108%
2025-11-08	0.0096184	0.0098440	0.0095503	0.0096917	+1.093%	90	+3.201%
2025-11-07	0.0093892	0.0095975	0.0092958	0.0095869	+2.372%	82	+4.329%
2025-11-06	0.0092173	0.0094351	0.0091232	0.0093648	+1.463%	47	+6.803%
2025-11-05	0.0092362	0.0093812	0.0091188	0.0092298	-0.123%	67	+8.365%
2025-11-04	0.0093207	0.0093478	0.0089284	0.0092412	-0.808%	180	+8.232%
2025-11-03	0.0097956	0.0098363	0.0091229	0.0093165	-5.085%	142	+7.357%
2025-11-02	0.0099381	0.0099428	0.0097689	0.0098156	-1.382%	51	+1.898%
2025-11-01	0.0099273	0.0099642	0.0098517	0.0099532	+0.225%	52	+0.489%
2025-10-31	0.0099442	0.0100685	0.0098033	0.0099309	-0.282%	110	+0.715%
2025-10-30	0.0100845	0.0102620	0.0097821	0.0099590	-0.901%	140	+0.431%
2025-10-29	0.0097774	0.0100521	0.0097740	0.0100495	+2.904%	163	-0.474%
2025-10-28	0.0099923	0.0100281	0.0096162	0.0097659	-2.172%	73	+2.417%
2025-10-27	0.0099384	0.0102099	0.0098764	0.0099827	+0.446%	121	+0.192%
2025-10-26	0.0099946	0.0100642	0.0098845	0.0099384	-0.654%	59	+0.639%
2025-10-25	0.0099869	0.0100573	0.0099168	0.0100038	+0.153%	39	-0.019%
2025-10-24	0.0102626	0.0103108	0.0099770	0.0099885	-2.453%	151	+0.134%
2025-10-23	0.0099679	0.0104404	0.0098814	0.0102397	+2.804%	245	-2.322%
2025-10-22	0.0097608	0.0099824	0.0097608	0.0099604	+2.364%	80	+0.417%
2025-10-21	0.0099576	0.0099724	0.0096551	0.0097304	-2.256%	134	+2.790%
2025-10-20	0.0102060	0.0102674	0.0098613	0.0099550	-2.517%	148	+0.471%
2025-10-19	0.0101941	0.0103689	0.0100641	0.0102120	+0.193%	121	-2.057%
2025-10-18	0.0100749	0.0105479	0.0100588	0.0101923	+1.193%	139	-1.868%
2025-10-17	0.0105913	0.0106172	0.0097319	0.0100721	-4.806%	259	-0.697%
2025-10-16	0.0105016	0.0107638	0.0104041	0.0105806	+0.827%	176	-5.469%
2025-10-15	0.0107037	0.0108230	0.0103972	0.0104938	-1.795%	196	-4.688%
2025-10-14	0.0112400	0.0114155	0.0103545	0.0106856	-4.882%	366	-6.398%
2025-10-13	0.0113224	0.0118761	0.0109724	0.0112341	-0.888%	358	-10.968%
2025-10-12	0.0102506	0.0115052	0.0100862	0.0113347	+10.442%	332	-11.759%
2025-10-11	0.0098355	0.0105401	0.0096926	0.0102630	+5.005%	426	-2.544%
2025-10-10	0.0103313	0.0106205	0.0094412	0.0097738	-5.267%	404	+2.334%
2025-10-09	0.0106130	0.0108093	0.0101194	0.0103172	-2.632%	315	-3.056%
2025-10-08	0.0107418	0.0109453	0.0104457	0.0105961	-1.611%	339	-5.608%
2025-10-07	0.0098201	0.0108637	0.0097000	0.0107696	+10.032%	420	-7.128%
2025-10-06	0.0094500	0.0099484	0.0094242	0.0097877	+3.623%	168	+2.188%
2025-10-05	0.0094210	0.0095050	0.0093491	0.0094455	+0.464%	102	+5.891%
2025-10-04	0.0097053	0.0097287	0.0093471	0.0094019	-3.367%	141	+6.382%
2025-10-03	0.0090580	0.0097358	0.0090236	0.0097295	+7.539%	234	+2.800%
2025-10-02	0.0086480	0.0091075	0.0086242	0.0090474	+4.562%	160	+10.550%
2025-10-01	0.0088591	0.0088779	0.0086372	0.0086527	-2.217%	91	+15.593%
2025-09-30	0.0090166	0.0090252	0.0087807	0.0088489	-1.735%	84	+13.030%
2025-09-29	0.0088562	0.0090674	0.0088347	0.0090051	+1.748%	100	+11.069%
2025-09-28	0.0088258	0.0089250	0.0088033	0.0088504	+0.189%	52	+13.011%
2025-09-27	0.0087568	0.0090084	0.0087379	0.0088337	+0.957%	69	+13.224%
2025-09-26	0.0086825	0.0087797	0.0085588	0.0087500	+0.820%	104	+14.307%
2025-09-25	0.0089824	0.0089997	0.0086296	0.0086788	-3.517%	172	+15.245%
2025-09-24	0.0090715	0.0091709	0.0089023	0.0089952	-0.961%	123	+11.192%
2025-09-23	0.0088264	0.0090970	0.0086423	0.0090825	+3.250%	173	+10.123%
2025-09-22	0.0090877	0.0091789	0.0087375	0.0087966	-3.248%	173	+13.702%
2025-09-21	0.0090170	0.0093517	0.0089926	0.0090919	+0.948%	196	+10.009%
2025-09-20	0.0085176	0.0090146	0.0085138	0.0090065	+6.146%	118	+11.052%
2025-09-19	0.0083806	0.0085711	0.0083649	0.0084850	+1.317%	104	+17.877%
2025-09-18	0.0085043	0.0085857	0.0083746	0.0083747	-1.493%	146	+19.430%
2025-09-17	0.0081962	0.0085118	0.0081134	0.0085016	+3.953%	124	+17.647%
2025-09-16	0.0079737	0.0082086	0.0079673	0.0081783	+2.569%	86	+22.298%
2025-09-15	0.0080488	0.0080794	0.0079307	0.0079735	-0.702%	59	+25.439%
2025-09-14	0.0080516	0.0081378	0.0079933	0.0080299	-0.257%	78	+24.558%
2025-09-13	0.0079735	0.0081389	0.0079553	0.0080506	+1.058%	95	+24.238%
2025-09-12	0.0078118	0.0079956	0.0078027	0.0079663	+1.982%	81	+25.553%
2025-09-11	0.0078332	0.0079253	0.0078048	0.0078115	-0.445%	70	+28.041%
2025-09-10	0.0078904	0.0079562	0.0078063	0.0078464	-0.629%	110	+27.471%
2025-09-09	0.0078507	0.0079245	0.0077858	0.0078961	+0.718%	42	+26.669%
2025-09-08	0.0079391	0.0079749	0.0077971	0.0078398	-1.020%	84	+27.579%
2025-09-07	0.0078191	0.0079304	0.0077944	0.0079206	+1.429%	54	+26.277%
2025-09-06	0.0076805	0.0078301	0.0076780	0.0078090	+1.608%	51	+28.082%
2025-09-05	0.0076252	0.0076904	0.0075180	0.0076854	+0.899%	62	+30.142%
2025-09-04	0.0076510	0.0077230	0.0075995	0.0076169	-0.521%	46	+31.312%
2025-09-03	0.0076487	0.0077079	0.0076084	0.0076568	-0.081%	35	+30.628%
2025-09-02	0.0077496	0.0077815	0.0076172	0.0076630	-1.069%	55	+30.522%
2025-09-01	0.0079241	0.0079963	0.0077383	0.0077458	-2.271%	98	+29.127%
2025-08-31	0.0079235	0.0079702	0.0078789	0.0079258	-0.016%	36	+26.194%
2025-08-30	0.0079600	0.0079612	0.0078615	0.0079271	-0.299%	46	+26.174%
2025-08-29	0.0077603	0.0079547	0.0077603	0.0079509	+2.439%	92	+25.796%
2025-08-28	0.0076946	0.0078166	0.0076581	0.0077616	+0.694%	75	+28.864%
2025-08-27	0.0077138	0.0077673	0.0076781	0.0077081	-0.076%	49	+29.758%
2025-08-26	0.0076291	0.0077884	0.0076048	0.0077140	+1.157%	69	+29.659%
2025-08-25	0.0077351	0.0078189	0.0076118	0.0076258	-1.143%	130	+31.159%
2025-08-24	0.0076284	0.0077726	0.0074984	0.0077140	+1.170%	121	+29.659%
2025-08-23	0.0076694	0.0077694	0.0075730	0.0076248	-0.899%	106	+31.176%
2025-08-22	0.0074663	0.0077064	0.0074591	0.0076940	+3.091%	104	+29.996%
2025-08-21	0.0076079	0.0076932	0.0074362	0.0074633	-1.865%	76	+34.014%
2025-08-20	0.0073191	0.0076972	0.0072709	0.0076051	+4.036%	661	+31.516%
2025-08-19	0.0072860	0.0073828	0.0072626	0.0073101	+0.217%	132	+36.823%
2025-08-18	0.0072913	0.0073349	0.0071782	0.0072943	+0.060%	4,844	+37.119%
2025-08-17	0.0071472	0.0073040	0.0071461	0.0072899	+2.021%	85	+37.202%
2025-08-16	0.0070536	0.0071476	0.0070401	0.0071455	+1.273%	53	+39.975%
2025-08-15	0.0071066	0.0071672	0.0069494	0.0070557	-0.646%	131	+41.756%
2025-08-14	0.0068599	0.0072012	0.0068265	0.0071016	+3.251%	210	+40.840%
2025-08-13	0.0069388	0.0071543	0.0068424	0.0068780	-0.729%	157	+45.419%
2025-08-12	0.0067851	0.0070019	0.0067431	0.0069285	+2.005%	111	+44.359%
2025-08-11	0.0067720	0.0068076	0.0066027	0.0067923	+0.761%	95	+47.254%
2025-08-10	0.0068606	0.0069410	0.0067301	0.0067410	-1.735%	94	+48.374%
2025-08-09	0.0068175	0.0069638	0.0068048	0.0068600	+0.919%	72	+45.800%
2025-08-08	0.0067172	0.0068345	0.0066964	0.0067975	+1.312%	88	+47.141%
2025-08-07	0.0066951	0.0067254	0.0066253	0.0067095	+0.380%	72	+49.071%
2025-08-06	0.0066208	0.0067090	0.0065745	0.0066841	+0.848%	72	+49.637%
2025-08-05	0.0066753	0.0067096	0.0065786	0.0066279	-0.749%	88	+50.906%
2025-08-04	0.0065770	0.0066780	0.0065728	0.0066779	+1.449%	96	+49.776%
2025-08-03	0.0065420	0.0065900	0.0065129	0.0065825	+0.525%	57	+51.947%
2025-08-02	0.0066815	0.0067601	0.0065209	0.0065481	-1.980%	129	+52.745%
2025-08-01	0.0067709	0.0068685	0.0066021	0.0066804	-1.253%	231	+49.720%
2025-07-31	0.0067349	0.0068577	0.0066771	0.0067652	+0.472%	154	+47.843%
2025-07-30	0.0068218	0.0068692	0.0066208	0.0067334	-1.388%	282	+48.542%
2025-07-29	0.0070250	0.0070584	0.0068135	0.0068282	-2.065%	152	+46.479%
2025-07-28	0.0070642	0.0072289	0.0069625	0.0069722	-1.154%	165	+43.454%
2025-07-27	0.0067270	0.0070790	0.0067170	0.0070536	+4.927%	117	+41.799%
2025-07-26	0.0066643	0.0067550	0.0065963	0.0067224	+0.674%	61	+48.785%
2025-07-25	0.0065083	0.0066849	0.0065011	0.0066774	+2.575%	144	+49.787%
2025-07-24	0.0065356	0.0065908	0.0063476	0.0065098	-0.515%	297	+53.644%
2025-07-23	0.0065616	0.0068285	0.0064172	0.0065435	-0.076%	289	+52.852%
2025-07-22	0.0065245	0.0065644	0.0063744	0.0065485	+0.317%	160	+52.736%
2025-07-21	0.0064515	0.0065605	0.0063650	0.0065278	+1.147%	235	+53.220%
2025-07-20	0.0062244	0.0064750	0.0062176	0.0064538	+3.745%	136	+54.977%
2025-07-19	0.0061866	0.0062751	0.0061126	0.0062208	+0.532%	153	+60.782%
2025-07-18	0.0060533	0.0064219	0.0060479	0.0061879	+2.344%	197	+61.636%
2025-07-17	0.0059740	0.0061405	0.0059643	0.0060462	+1.377%	333	+65.425%
2025-07-16	0.0058624	0.0059947	0.0058226	0.0059641	+1.799%	138	+67.702%
2025-07-15	0.0057507	0.0058893	0.0057473	0.0058587	+1.935%	79	+70.719%
2025-07-14	0.0058142	0.0058202	0.0056908	0.0057475	-1.062%	95	+74.022%
2025-07-13	0.0058491	0.0058649	0.0058060	0.0058092	-0.551%	36	+72.173%
2025-07-12	0.0058833	0.0059115	0.0058080	0.0058414	-0.486%	34	+71.224%
2025-07-11	0.0059112	0.0059695	0.0058109	0.0058699	-0.762%	76	+70.393%
2025-07-10	0.0060239	0.0060621	0.0058653	0.0059150	-1.592%	86	+69.094%
2025-07-09	0.0060654	0.0061127	0.0059809	0.0060107	-0.895%	65	+66.402%
2025-07-08	0.0061141	0.0061224	0.0060507	0.0060650	-0.673%	64	+64.912%
2025-07-07	0.0060753	0.0061198	0.0060350	0.0061061	+0.573%	118	+63.802%
2025-07-06	0.0060645	0.0061167	0.0060526	0.0060713	+0.082%	52	+64.741%
2025-07-05	0.0060561	0.0060738	0.0060405	0.0060663	+0.235%	17	+64.876%
2025-07-04	0.0060515	0.0060807	0.0060317	0.0060521	+0.060%	29	+65.263%
2025-07-03	0.0060638	0.0060743	0.0060128	0.0060485	-0.267%	55	+65.362%
2025-07-02	0.0061118	0.0061386	0.0060490	0.0060647	-0.905%	67	+64.920%
2025-07-01	0.0061339	0.0061407	0.0060808	0.0061201	-0.233%	49	+63.427%
2025-06-30	0.0060471	0.0061396	0.0060171	0.0061344	+1.506%	50	+63.046%
2025-06-29	0.0060477	0.0060588	0.0060027	0.0060434	-0.020%	29	+65.501%
2025-06-28	0.0060335	0.0060489	0.0060081	0.0060446	+0.179%	14	+65.468%
2025-06-27	0.0060052	0.0060588	0.0059973	0.0060338	+0.465%	50	+65.765%
2025-06-26	0.0060193	0.0060291	0.0059854	0.0060059	-0.198%	29	+66.535%
2025-06-25	0.0060538	0.0061345	0.0059916	0.0060178	-0.906%	45	+66.205%
2025-06-24	0.0060824	0.0061040	0.0060546	0.0060728	-0.044%	29	+64.700%
2025-06-23	0.0061178	0.0062019	0.0060528	0.0060755	-0.543%	46	+64.627%
2025-06-22	0.0061460	0.0061801	0.0060977	0.0061087	-1.104%	62	+63.732%
2025-06-21	0.0062205	0.0062296	0.0061230	0.0061769	-0.475%	83	+61.924%
2025-06-20	0.0061596	0.0062399	0.0061008	0.0062064	+0.906%	54	+61.155%
2025-06-19	0.0061511	0.0061665	0.0061201	0.0061507	-0.028%	34	+62.614%
2025-06-18	0.0062079	0.0062253	0.0061147	0.0061524	-0.689%	77	+62.569%
2025-06-17	0.0060911	0.0062099	0.0060911	0.0061951	+1.712%	76	+61.449%
2025-06-16	0.0061369	0.0061574	0.0060483	0.0060908	-0.806%	1,035	+64.213%
2025-06-15	0.0061199	0.0061821	0.0061199	0.0061403	+0.211%	40	+62.889%
2025-06-14	0.0061790	0.0062050	0.0061039	0.0061274	-0.809%	37	+63.232%
2025-06-13	0.0062139	0.0062801	0.0061751	0.0061774	-0.241%	80	+61.911%
2025-06-12	0.0061464	0.0062215	0.0061410	0.0061923	+0.824%	68	+61.522%
2025-06-11	0.0061055	0.0061468	0.0060733	0.0061417	+0.567%	52	+62.852%
2025-06-10	0.0060605	0.0061266	0.0060228	0.0061071	+1.165%	80	+63.775%
2025-06-09	0.0061675	0.0061709	0.0060274	0.0060368	-2.138%	481	+65.682%
2025-06-08	0.0061665	0.0061761	0.0061403	0.0061687	+0.083%	52	+62.140%
2025-06-07	0.0061684	0.0061848	0.0061493	0.0061636	-0.018%	27	+62.274%
2025-06-06	0.0062364	0.0062586	0.0061577	0.0061647	-1.108%	66	+62.245%
2025-06-05	0.0063341	0.0064075	0.0062281	0.0062338	-1.607%	92	+60.446%
2025-06-04	0.0062909	0.0063843	0.0062823	0.0063356	+0.980%	63	+57.868%
2025-06-03	0.0062944	0.0063444	0.0062389	0.0062741	-0.284%	77	+59.416%
2025-06-02	0.0062649	0.0063372	0.0062174	0.0062920	+0.579%	60	+58.962%
2025-06-01	0.0062896	0.0062986	0.0062248	0.0062558	-0.575%	42	+59.882%
2025-05-31	0.0062783	0.0063369	0.0062395	0.0062920	-0.178%	63	+58.962%
2025-05-30	0.0063983	0.0063987	0.0062936	0.0063032	-1.300%	102	+58.680%
2025-05-29	0.0063939	0.0064126	0.0062926	0.0063862	+0.155%	87	+56.617%
2025-05-28	0.0063021	0.0064110	0.0062528	0.0063763	+1.303%	83	+56.861%
2025-05-27	0.0061596	0.0063342	0.0061592	0.0062943	+2.089%	73	+58.904%
2025-05-26	0.0061435	0.0061775	0.0061197	0.0061655	+0.244%	39	+62.224%
2025-05-25	0.0061823	0.0062165	0.0061335	0.0061505	-0.784%	51	+62.619%
2025-05-24	0.0061232	0.0062242	0.0061216	0.0061991	+1.254%	58	+61.344%
2025-05-23	0.0061333	0.0062170	0.0061042	0.0061223	-0.390%	78	+63.368%
2025-05-22	0.0061537	0.0062162	0.0060871	0.0061463	+0.140%	100	+62.730%
2025-05-21	0.0060837	0.0062762	0.0060302	0.0061377	+0.899%	101	+62.958%
2025-05-20	0.0061440	0.0061643	0.0060565	0.0060830	-1.142%	89	+64.424%
2025-05-19	0.0061058	0.0062277	0.0061058	0.0061533	+0.505%	47	+62.545%
2025-05-18	0.0062061	0.0062357	0.0061163	0.0061224	-1.307%	59	+63.366%
2025-05-17	0.0062423	0.0062440	0.0061887	0.0062035	-0.658%	64	+61.230%
2025-05-16	0.0062775	0.0063380	0.0062259	0.0062446	-0.499%	60	+60.169%
2025-05-15	0.0063068	0.0063971	0.0062540	0.0062759	-0.362%	81	+59.370%
2025-05-14	0.0063831	0.0063983	0.0062780	0.0062987	-1.480%	95	+58.793%
2025-05-13	0.0064110	0.0064181	0.0062830	0.0063933	-0.427%	73	+56.443%
2025-05-12	0.0062657	0.0066338	0.0062548	0.0064207	+2.684%	132	+55.776%
2025-05-11	0.0063493	0.0064113	0.0062409	0.0062529	-1.290%	62	+59.956%
2025-05-10	0.0064635	0.0065824	0.0062721	0.0063346	-2.170%	90	+57.893%
2025-05-09	0.0060851	0.0064944	0.0060644	0.0064751	+6.344%	97	+54.467%
2025-05-08	0.0062101	0.0062137	0.0060445	0.0060888	-2.116%	86	+64.267%
2025-05-07	0.0062243	0.0062754	0.0061757	0.0062204	-0.202%	69	+60.792%
2025-05-06	0.0063068	0.0063613	0.0062330	0.0062330	-1.197%	51	+60.467%
2025-05-05	0.0062214	0.0063709	0.0062029	0.0063085	+1.498%	56	+58.546%
2025-05-04	0.0062589	0.0062680	0.0061474	0.0062154	-0.496%	48	+60.921%
2025-05-03	0.0062011	0.0062481	0.0061933	0.0062464	+0.761%	45	+60.123%
2025-05-02	0.0062013	0.0062254	0.0061365	0.0061992	-0.302%	91	+61.342%
2025-05-01	0.0063745	0.0063759	0.0061978	0.0062180	-2.371%	58	+60.854%
2025-04-30	0.0063786	0.0063812	0.0063190	0.0063690	-0.071%	68	+57.040%
2025-04-29	0.0063882	0.0064486	0.0063187	0.0063735	-0.094%	63	+56.929%
2025-04-28	0.0064550	0.0064660	0.0063588	0.0063795	-0.830%	33	+56.782%
2025-04-27	0.0064169	0.0064468	0.0063619	0.0064329	+0.160%	37	+55.480%
2025-04-26	0.0063326	0.0064606	0.0063245	0.0064226	+1.514%	61	+55.730%
2025-04-25	0.0064012	0.0065159	0.0063205	0.0063268	-1.215%	75	+58.088%
2025-04-24	0.0064633	0.0065583	0.0063970	0.0064046	-0.948%	67	+56.167%
2025-04-23	0.0066176	0.0066407	0.0064266	0.0064659	-2.369%	96	+54.687%
2025-04-22	0.0068215	0.0068634	0.0065653	0.0066228	-2.951%	84	+51.022%
2025-04-21	0.0069546	0.0069602	0.0068179	0.0068242	-2.099%	100	+46.565%
2025-04-20	0.0069586	0.0070286	0.0069282	0.0069705	+0.223%	56	+43.489%
2025-04-19	0.0070136	0.0070177	0.0068914	0.0069550	-0.727%	64	+43.809%
2025-04-18	0.0069438	0.0070511	0.0069267	0.0070059	+0.799%	69	+42.764%
2025-04-17	0.0069382	0.0070007	0.0068779	0.0069504	+0.394%	54	+43.904%
2025-04-16	0.0069251	0.0069777	0.0068573	0.0069231	-0.133%	64	+44.471%
2025-04-15	0.0069086	0.0069451	0.0068273	0.0069323	+0.347%	70	+44.280%
2025-04-14	0.0069568	0.0069958	0.0068895	0.0069083	-1.196%	73	+44.781%
2025-04-13	0.0070027	0.0070308	0.0069130	0.0069919	-0.143%	50	+43.050%
2025-04-12	0.0070252	0.0070833	0.0069834	0.0070019	-0.313%	70	+42.846%
2025-04-11	0.0072672	0.0072983	0.0069981	0.0070239	-3.211%	94	+42.398%
2025-04-10	0.0070479	0.0072633	0.0069998	0.0072569	+3.006%	100	+37.826%
2025-04-09	0.0072551	0.0072794	0.0069806	0.0070451	-2.880%	327	+41.970%
2025-04-08	0.0070036	0.0072646	0.0069741	0.0072540	+3.534%	63	+37.881%
2025-04-07	0.0071141	0.0071576	0.0069615	0.0070064	-1.304%	92	+42.754%
2025-04-06	0.0071020	0.0071279	0.0069681	0.0070990	-0.257%	40	+40.892%
2025-04-05	0.0071248	0.0071785	0.0071072	0.0071173	-0.181%	31	+40.529%
2025-04-04	0.0071191	0.0071886	0.0070695	0.0071302	+0.066%	52	+40.275%
2025-04-03	0.0071521	0.0073130	0.0070939	0.0071255	-0.475%	94	+40.368%
2025-04-02	0.0071727	0.0071785	0.0069023	0.0071595	-0.075%	129	+39.701%
2025-04-01	0.0073287	0.0074350	0.0071381	0.0071649	-2.363%	89	+39.596%
2025-03-31	0.0073077	0.0073984	0.0072055	0.0073383	+0.434%	73	+36.297%
2025-03-30	0.0072981	0.0073613	0.0072630	0.0073066	+0.036%	49	+36.889%
2025-03-29	0.0073381	0.0073795	0.0072029	0.0073040	-0.414%	62	+36.937%
2025-03-28	0.0073077	0.0074545	0.0072724	0.0073344	+0.364%	102	+36.370%
2025-03-27	0.0071069	0.0073535	0.0071069	0.0073078	+2.820%	97	+36.866%
2025-03-26	0.0072021	0.0072222	0.0070894	0.0071074	-1.348%	70	+40.725%
2025-03-25	0.0072856	0.0074400	0.0071412	0.0072045	-1.032%	89	+38.829%
2025-03-24	0.0072469	0.0073010	0.0070918	0.0072796	+0.448%	75	+37.396%
2025-03-23	0.0074608	0.0074771	0.0072437	0.0072471	-3.063%	50	+38.012%
2025-03-22	0.0075483	0.0075485	0.0074211	0.0074761	-0.967%	41	+33.785%
2025-03-21	0.0074805	0.0076028	0.0074197	0.0075491	+0.833%	67	+32.491%
2025-03-20	0.0071020	0.0075108	0.0070999	0.0074867	+4.935%	101	+33.596%
2025-03-19	0.0075790	0.0075818	0.0071275	0.0071346	-6.026%	77	+40.189%
2025-03-18	0.0075160	0.0077697	0.0074881	0.0075921	+0.960%	119	+31.741%
2025-03-17	0.0072933	0.0076791	0.0072922	0.0075199	+3.076%	125	+33.006%
2025-03-16	0.0073422	0.0073600	0.0071468	0.0072955	-0.652%	80	+37.097%
2025-03-15	0.0070026	0.0073434	0.0069969	0.0073434	+5.120%	89	+36.203%
2025-03-14	0.0071574	0.0071574	0.0068880	0.0069857	-2.113%	98	+43.177%
2025-03-13	0.0068117	0.0073407	0.0067883	0.0071365	+4.804%	167	+40.151%
2025-03-12	0.0066581	0.0069113	0.0066396	0.0068094	+2.365%	139	+46.884%
2025-03-11	0.0067648	0.0069407	0.0066081	0.0066521	-1.577%	132	+50.357%
2025-03-10	0.0068640	0.0069134	0.0067105	0.0067587	-1.653%	160	+47.986%
2025-03-09	0.0068680	0.0069011	0.0066725	0.0068723	-0.231%	77	+45.539%
2025-03-08	0.0068547	0.0070071	0.0068472	0.0068882	+0.508%	111	+45.203%
2025-03-07	0.0066281	0.0069101	0.0065839	0.0068534	+3.662%	109	+45.941%
2025-03-06	0.0066017	0.0067165	0.0065480	0.0066113	+0.229%	75	+51.285%
2025-03-05	0.0066945	0.0068342	0.0065764	0.0065962	-1.008%	65	+51.631%
2025-03-04	0.0066809	0.0068927	0.0065863	0.0066634	-0.272%	87	+50.102%
2025-03-03	0.0066174	0.0067261	0.0064613	0.0066816	+0.970%	146	+49.693%
2025-03-02	0.0070611	0.0071133	0.0065374	0.0066174	-6.272%	127	+51.145%
2025-03-01	0.0069652	0.0071700	0.0068817	0.0070602	+1.296%	87	+41.666%
2025-02-28	0.0071460	0.0072319	0.0069403	0.0069699	-2.330%	109	+43.501%
2025-02-27	0.0072599	0.0072599	0.0070504	0.0071362	-1.803%	99	+40.157%
2025-02-26	0.0070311	0.0072968	0.0069946	0.0072672	+3.383%	141	+37.631%
2025-02-25	0.0067191	0.0070720	0.0065506	0.0070294	+4.654%	127	+42.287%
2025-02-24	0.0068427	0.0068427	0.0066283	0.0067168	-1.741%	75	+48.909%
2025-02-23	0.0069230	0.0069543	0.0067946	0.0068358	-1.245%	61	+46.316%
2025-02-22	0.0067312	0.0070390	0.0067312	0.0069220	+2.876%	92	+44.494%
2025-02-21	0.0066695	0.0067727	0.0066243	0.0067285	+0.609%	55	+48.650%
2025-02-20	0.0067469	0.0067860	0.0066342	0.0066878	-1.087%	52	+49.554%
2025-02-19	0.0067767	0.0068854	0.0066990	0.0067613	-0.149%	78	+47.929%
2025-02-18	0.0069684	0.0069684	0.0066758	0.0067714	-2.715%	95	+47.708%
2025-02-17	0.0070144	0.0070464	0.0069136	0.0069604	-1.373%	68	+43.697%
2025-02-16	0.0067738	0.0070573	0.0067270	0.0070573	+3.961%	99	+41.724%
2025-02-15	0.0067624	0.0068776	0.0067117	0.0067884	+0.599%	69	+47.338%
2025-02-14	0.0068833	0.0070606	0.0067160	0.0067480	-2.081%	159	+48.220%
2025-02-13	0.0071413	0.0076004	0.0068914	0.0068914	-3.228%	338	+45.136%
2025-02-12	0.0067028	0.0072631	0.0065616	0.0071213	+6.138%	216	+40.450%
2025-02-11	0.0063514	0.0067353	0.0062954	0.0067095	+5.706%	129	+49.071%
2025-02-10	0.0063849	0.0064206	0.0061728	0.0063473	-0.552%	93	+57.577%
2025-02-09	0.0063489	0.0066772	0.0062916	0.0063825	+0.477%	145	+56.708%
2025-02-08	0.0059960	0.0065698	0.0059369	0.0063522	+6.084%	106	+57.456%
2025-02-07	0.0059191	0.0060387	0.0058817	0.0059879	+1.028%	57	+67.035%
2025-02-06	0.0059136	0.0060067	0.0058408	0.0059270	+0.384%	69	+68.751%
2025-02-05	0.0058548	0.0059043	0.0057632	0.0059043	+0.975%	53	+69.400%
2025-02-04	0.0060850	0.0061091	0.0057534	0.0058473	-4.020%	89	+71.052%
2025-02-03	0.0063209	0.0063260	0.0055092	0.0060922	-3.580%	462	+64.176%
2025-02-02	0.0064935	0.0066070	0.0062382	0.0063184	-2.697%	201	+58.298%
2025-02-01	0.0066128	0.0066438	0.0064917	0.0064935	-1.809%	76	+54.029%
2025-01-31	0.0064684	0.0066688	0.0064641	0.0066131	+2.367%	65	+51.244%
2025-01-30	0.0064374	0.0064779	0.0064184	0.0064602	+0.303%	61	+54.823%
2025-01-29	0.0065259	0.0066567	0.0064311	0.0064407	-1.303%	114	+55.292%
2025-01-28	0.0066591	0.0066917	0.0065257	0.0065257	-1.999%	80	+53.269%
2025-01-27	0.0065041	0.0066881	0.0064786	0.0066588	+2.366%	125	+50.206%
2025-01-26	0.0065601	0.0065882	0.0064493	0.0065049	-0.675%	43	+53.759%
2025-01-25	0.0065058	0.0065732	0.0064884	0.0065491	+0.881%	59	+52.722%
2025-01-24	0.0066468	0.0066509	0.0064169	0.0064919	-2.183%	98	+54.067%
2025-01-23	0.0067113	0.0067489	0.0064803	0.0066368	-0.893%	374	+50.704%

.dark-mode .B6Qv7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6Qv7B{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto HitBTC

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC