BNBBTC
Binance Coin / Bitcoin
cryptoHitBTC
Real-timeNov 6, 2026 7:41:01 AM EST
0.00915BTC+2.758%(+0.00025)134BNB1BTC
BNBBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00906 | 0.00916 | 0.00906 | 0.00915 | +0.981% | 44 | 0.000% |
| 2026-11-05 | 0.00894 | 0.00913 | 0.00885 | 0.00906 | +1.296% | 129 | +0.981% |
| 2026-11-04 | 0.00900 | 0.00903 | 0.00887 | 0.00895 | -0.762% | 75 | +2.289% |
| 2026-11-03 | 0.00910 | 0.00911 | 0.00897 | 0.00901 | -1.008% | 53 | +1.510% |
| 2026-11-02 | 0.00911 | 0.00912 | 0.00903 | 0.00911 | 0.000% | 58 | +0.487% |
| 2026-11-01 | 0.00908 | 0.00920 | 0.00903 | 0.00911 | +0.345% | 93 | +0.487% |
| 2026-10-31 | 0.00910 | 0.00919 | 0.00904 | 0.00907 | -0.421% | 76 | +0.833% |
| 2026-10-30 | 0.00896 | 0.00925 | 0.00889 | 0.00911 | +1.644% | 217 | +0.408% |
| 2026-10-29 | 0.00934 | 0.00944 | 0.00868 | 0.00897 | -4.023% | 216 | +2.059% |
| 2026-10-28 | 0.00921 | 0.00936 | 0.00919 | 0.00934 | +1.465% | 72 | -2.047% |
| 2026-10-27 | 0.00927 | 0.00935 | 0.00921 | 0.00921 | -0.655% | 43 | -0.612% |
| 2026-10-26 | 0.00922 | 0.00930 | 0.00918 | 0.00927 | +0.637% | 36 | -1.263% |
| 2026-10-25 | 0.00914 | 0.00925 | 0.00914 | 0.00921 | +0.676% | 24 | -0.633% |
| 2026-10-24 | 0.00911 | 0.00915 | 0.00903 | 0.00915 | +0.369% | 21 | +0.038% |
| 2026-10-23 | 0.00918 | 0.00918 | 0.00910 | 0.00911 | +2.581% | 11 | +0.407% |
| 2026-10-21 | 0.00894 | 0.00900 | 0.00888 | 0.00888 | -0.552% | 59 | +2.999% |
| 2026-10-20 | 0.00892 | 0.00898 | 0.00887 | 0.00893 | -0.025% | 80 | +2.430% |
| 2026-10-19 | 0.00882 | 0.00894 | 0.00876 | 0.00894 | +1.444% | 76 | +2.405% |
| 2026-10-18 | 0.00882 | 0.00883 | 0.00874 | 0.00881 | -0.079% | 93 | +3.884% |
| 2026-10-17 | 0.00884 | 0.00886 | 0.00877 | 0.00881 | -0.348% | 75 | +3.802% |
| 2026-10-16 | 0.00885 | 0.00892 | 0.00882 | 0.00885 | -0.275% | 99 | +3.440% |
| 2026-10-15 | 0.00894 | 0.00894 | 0.00883 | 0.00887 | -0.821% | 126 | +3.156% |
| 2026-10-14 | 0.00891 | 0.00896 | 0.00888 | 0.00894 | +0.256% | 91 | +2.309% |
| 2026-10-13 | 0.00895 | 0.00895 | 0.00885 | 0.00892 | -0.344% | 109 | +2.570% |
| 2026-10-12 | 0.00901 | 0.00905 | 0.00895 | 0.00895 | -0.584% | 91 | +2.218% |
| 2026-10-11 | 0.00903 | 0.00904 | 0.00899 | 0.00900 | -0.415% | 58 | +1.620% |
| 2026-10-10 | 0.00899 | 0.00908 | 0.00898 | 0.00904 | +0.580% | 76 | +1.199% |
| 2026-10-09 | 0.00899 | 0.00902 | 0.00890 | 0.00899 | -0.133% | 1,462 | +1.785% |
| 2026-10-08 | 0.00929 | 0.00931 | 0.00892 | 0.00900 | -2.979% | 79 | +1.650% |
| 2026-10-07 | 0.00911 | 0.00929 | 0.00906 | 0.00928 | +1.850% | 34 | -1.379% |
| 2026-10-06 | 0.00917 | 0.00917 | 0.00908 | 0.00911 | -0.691% | 29 | +0.446% |
| 2026-10-05 | 0.00919 | 0.00935 | 0.00914 | 0.00917 | -0.206% | 58 | -0.249% |
| 2026-10-04 | 0.00927 | 0.00933 | 0.00919 | 0.00919 | -0.993% | 33 | -0.454% |
| 2026-10-03 | 0.00909 | 0.00934 | 0.00905 | 0.00928 | +2.212% | 37 | -1.442% |
| 2026-10-02 | 0.00910 | 0.00912 | 0.00897 | 0.00908 | -0.131% | 44 | +0.738% |
| 2026-10-01 | 0.00921 | 0.00923 | 0.00908 | 0.00909 | -1.083% | 53 | +0.606% |
| 2026-09-30 | 0.00907 | 0.00921 | 0.00907 | 0.00919 | +1.462% | 50 | -0.484% |
| 2026-09-29 | 0.00915 | 0.00916 | 0.00903 | 0.00906 | -0.937% | 45 | +0.971% |
| 2026-09-28 | 0.00922 | 0.00927 | 0.00912 | 0.00915 | -0.784% | 88 | +0.025% |
| 2026-09-27 | 0.00916 | 0.00923 | 0.00914 | 0.00922 | +0.624% | 59 | -0.759% |
| 2026-09-26 | 0.00925 | 0.00926 | 0.00915 | 0.00916 | -0.840% | 44 | -0.140% |
| 2026-09-25 | 0.00920 | 0.00925 | 0.00916 | 0.00924 | +0.416% | 44 | -0.978% |
| 2026-09-24 | 0.00909 | 0.00930 | 0.00909 | 0.00920 | +1.222% | 47 | -0.566% |
| 2026-09-23 | 0.00916 | 0.00920 | 0.00904 | 0.00909 | -0.643% | 106 | +0.649% |
| 2026-09-22 | 0.00924 | 0.00927 | 0.00909 | 0.00915 | -0.862% | 86 | +0.002% |
| 2026-09-21 | 0.00952 | 0.00963 | 0.00922 | 0.00923 | -2.926% | 109 | -0.860% |
| 2026-09-20 | 0.00937 | 0.00955 | 0.00930 | 0.00951 | +1.380% | 71 | -3.761% |
| 2026-09-19 | 0.00942 | 0.00951 | 0.00935 | 0.00938 | -0.361% | 68 | -2.433% |
| 2026-09-18 | 0.00965 | 0.00976 | 0.00936 | 0.00941 | -2.597% | 104 | -2.786% |
| 2026-09-17 | 0.00952 | 0.00967 | 0.00946 | 0.00966 | +1.495% | 49 | -5.311% |
| 2026-09-16 | 0.00942 | 0.00953 | 0.00933 | 0.00952 | +1.133% | 47 | -3.896% |
| 2026-09-15 | 0.00921 | 0.00949 | 0.00920 | 0.00941 | +2.194% | 52 | -2.806% |
| 2026-09-14 | 0.00932 | 0.00938 | 0.00917 | 0.00921 | -1.236% | 64 | -0.674% |
| 2026-09-13 | 0.00941 | 0.00944 | 0.00930 | 0.00933 | -0.854% | 37 | -1.902% |
| 2026-09-12 | 0.00941 | 0.00955 | 0.00940 | 0.00941 | -0.019% | 40 | -2.739% |
| 2026-09-11 | 0.00928 | 0.00941 | 0.00923 | 0.00941 | +1.657% | 41 | -2.758% |
| 2026-09-10 | 0.00924 | 0.00927 | 0.00917 | 0.00926 | +0.174% | 57 | -1.146% |
| 2026-09-09 | 0.00959 | 0.00961 | 0.00922 | 0.00924 | -3.651% | 61 | -0.974% |
| 2026-09-08 | 0.00935 | 0.00970 | 0.00934 | 0.00959 | +2.508% | 106 | -4.589% |
| 2026-09-07 | 0.00937 | 0.00941 | 0.00932 | 0.00936 | -0.165% | 39 | -2.197% |
| 2026-09-06 | 0.00962 | 0.00962 | 0.00933 | 0.00937 | -2.478% | 111 | -2.358% |
| 2026-09-05 | 0.00905 | 0.00976 | 0.00903 | 0.00961 | +6.127% | 155 | -4.778% |
| 2026-09-04 | 0.00893 | 0.00905 | 0.00884 | 0.00905 | +1.539% | 42 | +1.057% |
| 2026-09-03 | 0.00892 | 0.00918 | 0.00886 | 0.00892 | +0.168% | 49 | +2.612% |
| 2026-09-02 | 0.00882 | 0.00893 | 0.00882 | 0.00890 | +0.969% | 74 | +2.785% |
| 2026-09-01 | 0.00880 | 0.00883 | 0.00875 | 0.00882 | +0.242% | 66 | +3.780% |
| 2026-08-31 | 0.00881 | 0.00883 | 0.00874 | 0.00880 | -0.335% | 30 | +4.032% |
| 2026-08-30 | 0.00885 | 0.00891 | 0.00881 | 0.00882 | -0.269% | 24 | +3.683% |
| 2026-08-29 | 0.00889 | 0.00890 | 0.00885 | 0.00885 | -0.468% | 10 | +3.404% |
| 2026-08-28 | 0.00887 | 0.00893 | 0.00884 | 0.00889 | +0.223% | 21 | +2.920% |
| 2026-08-27 | 0.00895 | 0.00896 | 0.00882 | 0.00887 | -0.941% | 32 | +3.150% |
| 2026-08-26 | 0.00884 | 0.00898 | 0.00879 | 0.00895 | +1.307% | 29 | +2.179% |
| 2026-08-25 | 0.00892 | 0.00897 | 0.00880 | 0.00884 | -0.838% | 42 | +3.514% |
| 2026-08-24 | 0.00904 | 0.00907 | 0.00888 | 0.00891 | -1.305% | 48 | +2.646% |
| 2026-08-23 | 0.00901 | 0.00907 | 0.00889 | 0.00903 | +0.113% | 41 | +1.306% |
| 2026-08-22 | 0.00876 | 0.00924 | 0.00876 | 0.00902 | +2.854% | 99 | +1.421% |
| 2026-08-21 | 0.00895 | 0.00895 | 0.00863 | 0.00877 | -2.178% | 90 | +4.315% |
| 2026-08-20 | 0.00902 | 0.00906 | 0.00891 | 0.00897 | -0.962% | 85 | +2.043% |
| 2026-08-19 | 0.00933 | 0.00937 | 0.00898 | 0.00905 | -2.950% | 74 | +1.061% |
| 2026-08-18 | 0.00939 | 0.00941 | 0.00928 | 0.00933 | -0.583% | 64 | -1.920% |
| 2026-08-17 | 0.00958 | 0.00959 | 0.00938 | 0.00938 | -2.159% | 44 | -2.492% |
| 2026-08-16 | 0.00963 | 0.00965 | 0.00956 | 0.00959 | -0.467% | 36 | -4.597% |
| 2026-08-15 | 0.00964 | 0.00972 | 0.00963 | 0.00964 | -0.131% | 34 | -5.043% |
| 2026-08-14 | 0.00962 | 0.00969 | 0.00960 | 0.00965 | +0.214% | 40 | -5.167% |
| 2026-08-13 | 0.00961 | 0.00964 | 0.00954 | 0.00963 | -0.001% | 37 | -4.964% |
| 2026-08-12 | 0.00970 | 0.00973 | 0.00954 | 0.00963 | -0.621% | 89 | -4.965% |
| 2026-08-11 | 0.00937 | 0.00969 | 0.00936 | 0.00969 | +3.463% | 86 | -5.555% |
| 2026-08-10 | 0.00929 | 0.00940 | 0.00924 | 0.00936 | +0.865% | 40 | -2.284% |
| 2026-08-09 | 0.00925 | 0.00937 | 0.00925 | 0.00928 | +0.264% | 53 | -1.439% |
| 2026-08-08 | 0.00912 | 0.00937 | 0.00910 | 0.00926 | +1.430% | 55 | -1.179% |
| 2026-08-07 | 0.00922 | 0.00924 | 0.00907 | 0.00913 | -0.842% | 37 | +0.233% |
| 2026-08-06 | 0.00921 | 0.00923 | 0.00915 | 0.00921 | +0.249% | 21 | -0.610% |
| 2026-08-05 | 0.00928 | 0.00939 | 0.00917 | 0.00918 | -0.722% | 42 | -0.363% |
| 2026-08-04 | 0.00930 | 0.00930 | 0.00923 | 0.00925 | -0.272% | 31 | -1.082% |
| 2026-08-03 | 0.00924 | 0.00937 | 0.00922 | 0.00928 | +0.250% | 27 | -1.351% |
| 2026-08-02 | 0.00916 | 0.00932 | 0.00913 | 0.00925 | +0.863% | 39 | -1.105% |
| 2026-08-01 | 0.00934 | 0.00940 | 0.00915 | 0.00917 | -1.760% | 49 | -0.251% |
| 2026-07-31 | 0.00913 | 0.00938 | 0.00909 | 0.00934 | +2.125% | 62 | -2.006% |
| 2026-07-30 | 0.00894 | 0.00920 | 0.00892 | 0.00914 | +2.296% | 30 | +0.077% |
| 2026-07-29 | 0.00893 | 0.00896 | 0.00882 | 0.00894 | +0.055% | 32 | +2.374% |
| 2026-07-28 | 0.00889 | 0.00900 | 0.00888 | 0.00893 | +0.437% | 17 | +2.430% |
| 2026-07-27 | 0.00881 | 0.00889 | 0.00876 | 0.00889 | +1.167% | 26 | +2.878% |
| 2026-07-26 | 0.00884 | 0.00889 | 0.00879 | 0.00879 | -0.501% | 31 | +4.079% |
| 2026-07-25 | 0.00880 | 0.00886 | 0.00880 | 0.00884 | +0.434% | 19 | +3.557% |
| 2026-07-24 | 0.00872 | 0.00881 | 0.00868 | 0.00880 | +0.907% | 17 | +4.007% |
| 2026-07-23 | 0.00864 | 0.00876 | 0.00863 | 0.00872 | +0.952% | 16 | +4.950% |
| 2026-07-22 | 0.00862 | 0.00871 | 0.00862 | 0.00864 | +0.159% | 84 | +5.949% |
| 2026-07-21 | 0.00876 | 0.00878 | 0.00860 | 0.00862 | -1.531% | 97 | +6.118% |
| 2026-07-20 | 0.00881 | 0.00884 | 0.00874 | 0.00876 | -0.759% | 34 | +4.493% |
| 2026-07-19 | 0.00881 | 0.00884 | 0.00877 | 0.00882 | +0.204% | 11 | +3.699% |
| 2026-07-18 | 0.00889 | 0.00891 | 0.00880 | 0.00881 | -0.901% | 25 | +3.911% |
| 2026-07-17 | 0.00897 | 0.00906 | 0.00883 | 0.00889 | -0.962% | 38 | +2.974% |
| 2026-07-16 | 0.00898 | 0.00903 | 0.00895 | 0.00897 | +0.131% | 31 | +1.984% |
| 2026-07-15 | 0.00897 | 0.00900 | 0.00888 | 0.00896 | +0.067% | 42 | +2.117% |
| 2026-07-14 | 0.00910 | 0.00911 | 0.00894 | 0.00895 | -1.645% | 33 | +2.186% |
| 2026-07-13 | 0.00901 | 0.00913 | 0.00901 | 0.00910 | +1.160% | 18 | +0.504% |
| 2026-07-12 | 0.00896 | 0.00909 | 0.00894 | 0.00900 | -0.036% | 24 | +1.670% |
| 2026-07-11 | 0.00897 | 0.00906 | 0.00895 | 0.00900 | +0.367% | 25 | +1.634% |
| 2026-07-10 | 0.00901 | 0.00904 | 0.00891 | 0.00897 | -0.230% | 38 | +2.007% |
| 2026-07-09 | 0.00913 | 0.00917 | 0.00899 | 0.00899 | -1.524% | 37 | +1.772% |
| 2026-07-08 | 0.00910 | 0.00913 | 0.00903 | 0.00913 | +0.316% | 35 | +0.221% |
| 2026-07-07 | 0.00916 | 0.00918 | 0.00910 | 0.00910 | -0.556% | 29 | +0.538% |
| 2026-07-06 | 0.00928 | 0.00931 | 0.00914 | 0.00915 | -1.215% | 45 | -0.021% |
| 2026-07-05 | 0.00911 | 0.00941 | 0.00908 | 0.00926 | +1.783% | 107 | -1.236% |
| 2026-07-04 | 0.00917 | 0.00920 | 0.00906 | 0.00910 | -0.727% | 101 | +0.525% |
| 2026-07-03 | 0.00909 | 0.00918 | 0.00909 | 0.00917 | +0.966% | 41 | -0.206% |
| 2026-07-02 | 0.00917 | 0.00918 | 0.00904 | 0.00908 | -0.913% | 66 | +0.758% |
| 2026-07-01 | 0.00934 | 0.00937 | 0.00914 | 0.00916 | -1.669% | 75 | -0.163% |
| 2026-06-30 | 0.00931 | 0.00937 | 0.00925 | 0.00932 | +0.394% | 72 | -1.829% |
| 2026-06-29 | 0.00927 | 0.00931 | 0.00917 | 0.00928 | +0.520% | 107 | -1.442% |
| 2026-06-28 | 0.00928 | 0.00930 | 0.00921 | 0.00924 | -0.519% | 52 | -0.930% |
| 2026-06-27 | 0.00945 | 0.00945 | 0.00925 | 0.00928 | -1.691% | 46 | -1.444% |
| 2026-06-26 | 0.00942 | 0.00952 | 0.00934 | 0.00944 | +0.764% | 119 | -3.111% |
| 2026-06-25 | 0.00925 | 0.00939 | 0.00917 | 0.00937 | +1.347% | 100 | -2.371% |
| 2026-06-24 | 0.00922 | 0.00933 | 0.00919 | 0.00925 | +0.258% | 71 | -1.055% |
| 2026-06-23 | 0.00922 | 0.00926 | 0.00916 | 0.00922 | +0.009% | 67 | -0.800% |
| 2026-06-22 | 0.00921 | 0.00926 | 0.00917 | 0.00922 | -0.061% | 45 | -0.791% |
| 2026-06-21 | 0.00916 | 0.00923 | 0.00914 | 0.00923 | +0.922% | 24 | -0.852% |
| 2026-06-20 | 0.00915 | 0.00924 | 0.00913 | 0.00914 | -0.212% | 42 | +0.062% |
| 2026-06-19 | 0.00920 | 0.00925 | 0.00912 | 0.00916 | -0.320% | 53 | -0.150% |
| 2026-06-18 | 0.00933 | 0.00934 | 0.00914 | 0.00919 | -1.520% | 43 | -0.469% |
| 2026-06-17 | 0.00921 | 0.00939 | 0.00915 | 0.00933 | +1.307% | 56 | -1.982% |
| 2026-06-16 | 0.00932 | 0.00933 | 0.00917 | 0.00921 | -1.079% | 80 | -0.701% |
| 2026-06-15 | 0.00938 | 0.00944 | 0.00930 | 0.00932 | -0.641% | 80 | -1.772% |
| 2026-06-14 | 0.00945 | 0.00952 | 0.00937 | 0.00938 | -0.968% | 48 | -2.402% |
| 2026-06-13 | 0.00951 | 0.00952 | 0.00942 | 0.00947 | -0.317% | 38 | -3.346% |
| 2026-06-12 | 0.00949 | 0.00957 | 0.00947 | 0.00950 | -0.347% | 56 | -3.653% |
| 2026-06-11 | 0.00953 | 0.00958 | 0.00948 | 0.00953 | -0.010% | 59 | -3.987% |
| 2026-06-10 | 0.00961 | 0.00961 | 0.00948 | 0.00953 | -0.856% | 47 | -3.997% |
| 2026-06-09 | 0.00955 | 0.00963 | 0.00949 | 0.00961 | +0.823% | 70 | -4.819% |
| 2026-06-08 | 0.00955 | 0.00959 | 0.00940 | 0.00953 | -0.005% | 80 | -4.036% |
| 2026-06-07 | 0.00945 | 0.00962 | 0.00941 | 0.00954 | +1.010% | 53 | -4.041% |
| 2026-06-06 | 0.00937 | 0.00952 | 0.00936 | 0.00944 | +0.780% | 159 | -3.072% |
| 2026-06-05 | 0.00947 | 0.00966 | 0.00930 | 0.00937 | -1.001% | 350 | -2.316% |
| 2026-06-04 | 0.00969 | 0.00974 | 0.00940 | 0.00946 | -2.282% | 265 | -3.293% |
| 2026-06-03 | 0.00978 | 0.00980 | 0.00945 | 0.00968 | -0.660% | 246 | -5.501% |
| 2026-06-02 | 0.00970 | 0.00992 | 0.00967 | 0.00975 | +0.563% | 253 | -6.124% |
| 2026-06-01 | 0.00964 | 0.00997 | 0.00941 | 0.00969 | +0.684% | 361 | -5.595% |
| 2026-05-31 | 0.00974 | 0.01005 | 0.00959 | 0.00963 | -1.125% | 395 | -4.950% |
| 2026-05-30 | 0.00875 | 0.00984 | 0.00875 | 0.00974 | +11.227% | 275 | -6.019% |
| 2026-05-29 | 0.00867 | 0.00876 | 0.00864 | 0.00875 | +0.741% | 43 | +4.532% |
| 2026-05-28 | 0.00870 | 0.00873 | 0.00861 | 0.00869 | -0.367% | 44 | +5.307% |
| 2026-05-27 | 0.00865 | 0.00875 | 0.00860 | 0.00872 | +0.764% | 35 | +4.920% |
| 2026-05-26 | 0.00858 | 0.00866 | 0.00855 | 0.00865 | +0.895% | 63 | +5.722% |
| 2026-05-25 | 0.00852 | 0.00869 | 0.00851 | 0.00858 | +0.667% | 51 | +6.668% |
| 2026-05-24 | 0.00856 | 0.00859 | 0.00851 | 0.00852 | -0.310% | 53 | +7.379% |
| 2026-05-23 | 0.00862 | 0.00864 | 0.00853 | 0.00855 | -0.759% | 86 | +7.046% |
| 2026-05-22 | 0.00849 | 0.00861 | 0.00847 | 0.00861 | +1.665% | 82 | +6.234% |
| 2026-05-21 | 0.00837 | 0.00848 | 0.00837 | 0.00847 | +1.180% | 56 | +8.003% |
| 2026-05-20 | 0.00833 | 0.00839 | 0.00830 | 0.00837 | +0.527% | 50 | +9.277% |
| 2026-05-19 | 0.00836 | 0.00839 | 0.00831 | 0.00833 | -0.405% | 47 | +9.853% |
| 2026-05-18 | 0.00838 | 0.00840 | 0.00828 | 0.00836 | -0.234% | 88 | +9.408% |
| 2026-05-17 | 0.00836 | 0.00839 | 0.00833 | 0.00838 | -0.195% | 49 | +9.152% |
| 2026-05-16 | 0.00851 | 0.00851 | 0.00834 | 0.00840 | -1.170% | 88 | +8.939% |
| 2026-05-15 | 0.00837 | 0.00855 | 0.00836 | 0.00850 | +1.634% | 98 | +7.665% |
| 2026-05-14 | 0.00848 | 0.00851 | 0.00833 | 0.00836 | -1.348% | 125 | +9.424% |
| 2026-05-13 | 0.00826 | 0.00848 | 0.00826 | 0.00848 | +2.767% | 123 | +7.948% |
| 2026-05-12 | 0.00821 | 0.00828 | 0.00811 | 0.00825 | +0.587% | 53 | +10.935% |
| 2026-05-11 | 0.00808 | 0.00823 | 0.00805 | 0.00820 | +1.634% | 67 | +11.585% |
| 2026-05-10 | 0.00805 | 0.00816 | 0.00800 | 0.00807 | +0.143% | 64 | +13.408% |
| 2026-05-09 | 0.00811 | 0.00816 | 0.00803 | 0.00806 | -0.399% | 50 | +13.570% |
| 2026-05-08 | 0.00796 | 0.00811 | 0.00796 | 0.00809 | +1.649% | 111 | +13.117% |
| 2026-05-07 | 0.00796 | 0.00806 | 0.00793 | 0.00796 | -0.008% | 91 | +14.982% |
| 2026-05-06 | 0.00778 | 0.00802 | 0.00776 | 0.00796 | +2.090% | 131 | +14.973% |
| 2026-05-05 | 0.00780 | 0.00780 | 0.00772 | 0.00780 | -0.146% | 59 | +17.375% |
| 2026-05-04 | 0.00786 | 0.00793 | 0.00778 | 0.00781 | -0.660% | 78 | +17.204% |
| 2026-05-03 | 0.00786 | 0.00790 | 0.00783 | 0.00786 | +0.043% | 31 | +16.430% |
| 2026-05-02 | 0.00786 | 0.00789 | 0.00785 | 0.00786 | -0.188% | 34 | +16.480% |
| 2026-05-01 | 0.00806 | 0.00806 | 0.00787 | 0.00787 | -2.374% | 48 | +16.261% |
| 2026-04-30 | 0.00815 | 0.00816 | 0.00804 | 0.00806 | -1.042% | 77 | +13.501% |
| 2026-04-29 | 0.00818 | 0.00819 | 0.00807 | 0.00815 | -0.397% | 73 | +12.318% |
| 2026-04-28 | 0.00810 | 0.00820 | 0.00810 | 0.00818 | +0.979% | 39 | +11.872% |
| 2026-04-27 | 0.00808 | 0.00812 | 0.00803 | 0.00810 | +0.166% | 53 | +12.967% |
| 2026-04-26 | 0.00810 | 0.00813 | 0.00807 | 0.00809 | -0.177% | 44 | +13.154% |
| 2026-04-25 | 0.00822 | 0.00823 | 0.00810 | 0.00810 | -1.490% | 34 | +12.955% |
| 2026-04-24 | 0.00816 | 0.00823 | 0.00813 | 0.00822 | +0.838% | 62 | +11.272% |
| 2026-04-23 | 0.00817 | 0.00821 | 0.00813 | 0.00815 | +0.054% | 56 | +12.204% |
| 2026-04-22 | 0.00827 | 0.00830 | 0.00813 | 0.00815 | -1.496% | 75 | +12.264% |
| 2026-04-21 | 0.00832 | 0.00836 | 0.00827 | 0.00827 | -0.163% | 64 | +10.585% |
| 2026-04-20 | 0.00836 | 0.00837 | 0.00825 | 0.00829 | -0.644% | 56 | +10.405% |
| 2026-04-19 | 0.00832 | 0.00836 | 0.00821 | 0.00834 | +0.291% | 47 | +9.694% |
| 2026-04-18 | 0.00835 | 0.00840 | 0.00829 | 0.00832 | -0.202% | 60 | +10.013% |
| 2026-04-17 | 0.00846 | 0.00848 | 0.00824 | 0.00833 | -1.478% | 71 | +9.791% |
| 2026-04-16 | 0.00834 | 0.00851 | 0.00831 | 0.00846 | +1.627% | 74 | +8.169% |
| 2026-04-15 | 0.00825 | 0.00839 | 0.00825 | 0.00832 | +0.596% | 85 | +9.928% |
| 2026-04-14 | 0.00826 | 0.00832 | 0.00818 | 0.00827 | +0.219% | 99 | +10.583% |
| 2026-04-13 | 0.00838 | 0.00845 | 0.00825 | 0.00826 | -1.373% | 74 | +10.826% |
| 2026-04-12 | 0.00831 | 0.00838 | 0.00828 | 0.00837 | +0.743% | 79 | +9.305% |
| 2026-04-11 | 0.00830 | 0.00834 | 0.00829 | 0.00831 | +0.106% | 109 | +10.116% |
| 2026-04-10 | 0.00839 | 0.00839 | 0.00830 | 0.00830 | -1.160% | 117 | +10.233% |
| 2026-04-09 | 0.00846 | 0.00849 | 0.00837 | 0.00840 | -0.618% | 209 | +8.955% |
| 2026-04-08 | 0.00862 | 0.00863 | 0.00843 | 0.00845 | -2.080% | 239 | +8.281% |
| 2026-04-07 | 0.00871 | 0.00883 | 0.00860 | 0.00863 | -1.068% | 87 | +6.029% |
| 2026-04-06 | 0.00873 | 0.00875 | 0.00865 | 0.00872 | -0.112% | 63 | +4.896% |
| 2026-04-05 | 0.00881 | 0.00887 | 0.00873 | 0.00873 | -0.922% | 42 | +4.779% |
| 2026-04-04 | 0.00879 | 0.00884 | 0.00877 | 0.00881 | +0.295% | 23 | +3.812% |
| 2026-04-03 | 0.00874 | 0.00882 | 0.00873 | 0.00879 | +0.816% | 94 | +4.118% |
| 2026-04-02 | 0.00895 | 0.00899 | 0.00857 | 0.00872 | -2.780% | 163 | +4.967% |
| 2026-04-01 | 0.00906 | 0.00909 | 0.00892 | 0.00897 | -0.793% | 133 | +2.049% |
| 2026-03-31 | 0.00913 | 0.00914 | 0.00903 | 0.00904 | -0.915% | 168 | +1.239% |
| 2026-03-30 | 0.00918 | 0.00921 | 0.00910 | 0.00912 | -0.593% | 141 | +0.312% |
| 2026-03-29 | 0.00920 | 0.00921 | 0.00913 | 0.00918 | -0.312% | 107 | -0.282% |
| 2026-03-28 | 0.00925 | 0.00926 | 0.00919 | 0.00920 | -0.483% | 64 | -0.593% |
| 2026-03-27 | 0.00913 | 0.00926 | 0.00913 | 0.00925 | +1.150% | 115 | -1.074% |
| 2026-03-26 | 0.00909 | 0.00915 | 0.00904 | 0.00914 | +0.723% | 104 | +0.065% |
| 2026-03-25 | 0.00906 | 0.00913 | 0.00903 | 0.00908 | +0.357% | 88 | +0.788% |
| 2026-03-24 | 0.00901 | 0.00910 | 0.00894 | 0.00905 | +0.444% | 108 | +1.147% |
| 2026-03-23 | 0.00923 | 0.00923 | 0.00896 | 0.00901 | -2.431% | 186 | +1.597% |
| 2026-03-22 | 0.00915 | 0.00923 | 0.00912 | 0.00923 | +0.921% | 71 | -0.873% |
| 2026-03-21 | 0.00910 | 0.00917 | 0.00907 | 0.00915 | +0.432% | 47 | +0.039% |
| 2026-03-20 | 0.00913 | 0.00918 | 0.00908 | 0.00911 | -0.446% | 93 | +0.471% |
| 2026-03-19 | 0.00915 | 0.00923 | 0.00909 | 0.00915 | -0.024% | 145 | +0.023% |
| 2026-03-18 | 0.00905 | 0.00917 | 0.00903 | 0.00915 | +1.165% | 115 | -0.001% |
| 2026-03-17 | 0.00908 | 0.00913 | 0.00899 | 0.00904 | -0.344% | 100 | +1.164% |
| 2026-03-16 | 0.00927 | 0.00931 | 0.00908 | 0.00908 | -1.913% | 120 | +0.816% |
| 2026-03-15 | 0.00924 | 0.00931 | 0.00920 | 0.00925 | +0.022% | 53 | -1.112% |
| 2026-03-14 | 0.00926 | 0.00927 | 0.00922 | 0.00925 | +0.043% | 53 | -1.091% |
| 2026-03-13 | 0.00924 | 0.00929 | 0.00917 | 0.00925 | +0.027% | 111 | -1.048% |
| 2026-03-12 | 0.00927 | 0.00934 | 0.00923 | 0.00924 | -0.238% | 88 | -1.021% |
| 2026-03-11 | 0.00918 | 0.00928 | 0.00915 | 0.00927 | +0.925% | 115 | -1.257% |
| 2026-03-10 | 0.00928 | 0.00928 | 0.00908 | 0.00918 | -1.009% | 109 | -0.344% |
| 2026-03-09 | 0.00927 | 0.00931 | 0.00919 | 0.00928 | +0.082% | 112 | -1.350% |
| 2026-03-08 | 0.00922 | 0.00930 | 0.00914 | 0.00927 | +0.511% | 66 | -1.269% |
| 2026-03-07 | 0.00920 | 0.00927 | 0.00919 | 0.00922 | +0.229% | 55 | -0.765% |
| 2026-03-06 | 0.00915 | 0.00926 | 0.00906 | 0.00920 | +0.650% | 98 | -0.537% |
| 2026-03-05 | 0.00905 | 0.00917 | 0.00900 | 0.00914 | +0.919% | 126 | +0.109% |
| 2026-03-04 | 0.00927 | 0.00930 | 0.00896 | 0.00906 | -2.303% | 144 | +1.029% |
| 2026-03-03 | 0.00926 | 0.00939 | 0.00922 | 0.00927 | +0.022% | 127 | -1.298% |
| 2026-03-02 | 0.00936 | 0.00950 | 0.00914 | 0.00927 | -1.354% | 143 | -1.276% |
| 2026-03-01 | 0.00923 | 0.00944 | 0.00923 | 0.00940 | +1.948% | 154 | -2.613% |
| 2026-02-28 | 0.00931 | 0.00938 | 0.00918 | 0.00922 | -1.061% | 114 | -0.716% |
| 2026-02-27 | 0.00928 | 0.00936 | 0.00924 | 0.00931 | +0.489% | 85 | -1.769% |
| 2026-02-26 | 0.00927 | 0.00928 | 0.00913 | 0.00927 | +0.133% | 92 | -1.289% |
| 2026-02-25 | 0.00910 | 0.00928 | 0.00903 | 0.00926 | +1.615% | 113 | -1.158% |
| 2026-02-24 | 0.00922 | 0.00938 | 0.00910 | 0.00911 | -1.248% | 109 | +0.438% |
| 2026-02-23 | 0.00908 | 0.00925 | 0.00905 | 0.00923 | +1.438% | 94 | -0.815% |
| 2026-02-22 | 0.00920 | 0.00920 | 0.00905 | 0.00909 | -1.174% | 43 | +0.611% |
| 2026-02-21 | 0.00921 | 0.00928 | 0.00913 | 0.00920 | +0.055% | 75 | -0.569% |
| 2026-02-20 | 0.00907 | 0.00929 | 0.00898 | 0.00920 | +1.374% | 95 | -0.514% |
| 2026-02-19 | 0.00909 | 0.00915 | 0.00901 | 0.00907 | -0.390% | 74 | +0.853% |
| 2026-02-18 | 0.00915 | 0.00921 | 0.00908 | 0.00911 | -0.431% | 91 | +0.460% |
| 2026-02-17 | 0.00911 | 0.00917 | 0.00908 | 0.00915 | +0.434% | 50 | +0.027% |
| 2026-02-16 | 0.00893 | 0.00914 | 0.00893 | 0.00911 | +1.853% | 64 | +0.461% |
| 2026-02-15 | 0.00905 | 0.00909 | 0.00892 | 0.00894 | -1.357% | 66 | +2.323% |
| 2026-02-14 | 0.00900 | 0.00912 | 0.00894 | 0.00907 | +1.001% | 93 | +0.934% |
| 2026-02-13 | 0.00928 | 0.00928 | 0.00886 | 0.00898 | -3.179% | 131 | +1.944% |
| 2026-02-12 | 0.00908 | 0.00927 | 0.00900 | 0.00927 | +2.213% | 119 | -1.297% |
| 2026-02-11 | 0.00900 | 0.00909 | 0.00880 | 0.00907 | +0.705% | 146 | +0.888% |
| 2026-02-10 | 0.00910 | 0.00920 | 0.00892 | 0.00901 | -0.780% | 110 | +1.599% |
| 2026-02-09 | 0.00910 | 0.00913 | 0.00895 | 0.00908 | -0.191% | 107 | +0.806% |
| 2026-02-08 | 0.00934 | 0.00938 | 0.00900 | 0.00909 | -2.683% | 122 | +0.614% |
| 2026-02-07 | 0.00932 | 0.00942 | 0.00922 | 0.00934 | +0.334% | 213 | -2.086% |
| 2026-02-06 | 0.00967 | 0.00978 | 0.00930 | 0.00931 | -3.427% | 418 | -1.759% |
| 2026-02-05 | 0.00954 | 0.00992 | 0.00951 | 0.00964 | +1.249% | 659 | -5.125% |
| 2026-02-04 | 0.00996 | 0.00999 | 0.00951 | 0.00953 | -4.430% | 351 | -3.940% |
| 2026-02-03 | 0.00983 | 0.01014 | 0.00978 | 0.00997 | +1.435% | 195 | -8.195% |
| 2026-02-02 | 0.00986 | 0.00992 | 0.00972 | 0.00983 | -0.167% | 285 | -6.878% |
| 2026-02-01 | 0.00992 | 0.01002 | 0.00966 | 0.00984 | -0.813% | 224 | -7.033% |
| 2026-01-31 | 0.01021 | 0.01022 | 0.00985 | 0.00992 | -2.615% | 250 | -7.789% |
| 2026-01-30 | 0.01025 | 0.01031 | 0.01011 | 0.01019 | -0.703% | 254 | -10.200% |
| 2026-01-29 | 0.01012 | 0.01030 | 0.01008 | 0.01026 | +1.596% | 178 | -10.831% |
| 2026-01-28 | 0.01007 | 0.01018 | 0.01002 | 0.01010 | +0.362% | 134 | -9.408% |
| 2026-01-27 | 0.00996 | 0.01015 | 0.00993 | 0.01006 | +1.129% | 146 | -9.080% |
| 2026-01-26 | 0.00998 | 0.01000 | 0.00989 | 0.00995 | -0.365% | 100 | -8.053% |
| 2026-01-25 | 0.00994 | 0.01000 | 0.00987 | 0.00999 | +0.528% | 77 | -8.389% |
| 2026-01-24 | 0.00995 | 0.00998 | 0.00993 | 0.00994 | -0.180% | 49 | -7.905% |
| 2026-01-23 | 0.00992 | 0.00998 | 0.00990 | 0.00995 | +0.426% | 99 | -8.071% |
| 2026-01-22 | 0.00987 | 0.00996 | 0.00987 | 0.00991 | +0.385% | 85 | -7.679% |
| 2026-01-21 | 0.01000 | 0.01000 | 0.00976 | 0.00987 | -1.243% | 142 | -7.324% |
| 2026-01-20 | 0.00997 | 0.01009 | 0.00991 | 0.01000 | +0.357% | 126 | -8.476% |
| 2026-01-19 | 0.00994 | 0.01001 | 0.00980 | 0.00996 | +0.129% | 108 | -8.149% |
| 2026-01-18 | 0.00995 | 0.00999 | 0.00992 | 0.00995 | -0.085% | 70 | -8.031% |
| 2026-01-17 | 0.00982 | 0.01000 | 0.00980 | 0.00996 | +1.369% | 103 | -8.109% |
| 2026-01-16 | 0.00973 | 0.00983 | 0.00973 | 0.00982 | +0.835% | 58 | -6.851% |
| 2026-01-15 | 0.00977 | 0.00977 | 0.00968 | 0.00974 | -0.451% | 101 | -6.074% |
| 2026-01-14 | 0.00989 | 0.00998 | 0.00967 | 0.00979 | -1.031% | 134 | -6.497% |
| 2026-01-13 | 0.00992 | 0.01009 | 0.00981 | 0.00989 | -0.497% | 138 | -7.461% |
| 2026-01-12 | 0.00995 | 0.00997 | 0.00982 | 0.00994 | -0.123% | 96 | -7.921% |
| 2026-01-11 | 0.01003 | 0.01010 | 0.00994 | 0.00995 | -0.586% | 110 | -8.034% |
| 2026-01-10 | 0.00990 | 0.01010 | 0.00990 | 0.01001 | +1.153% | 91 | -8.572% |
| 2026-01-09 | 0.00980 | 0.00991 | 0.00977 | 0.00989 | +1.001% | 53 | -7.518% |
| 2026-01-08 | 0.00985 | 0.00988 | 0.00974 | 0.00980 | -0.573% | 120 | -6.592% |
| 2026-01-07 | 0.00979 | 0.00995 | 0.00979 | 0.00985 | +0.297% | 108 | -7.127% |
| 2026-01-06 | 0.00969 | 0.00983 | 0.00966 | 0.00982 | +1.298% | 106 | -6.851% |
| 2026-01-05 | 0.00978 | 0.00978 | 0.00961 | 0.00970 | -0.858% | 90 | -5.642% |
| 2026-01-04 | 0.00967 | 0.00987 | 0.00964 | 0.00978 | +0.868% | 64 | -6.451% |
| 2026-01-03 | 0.00980 | 0.00981 | 0.00969 | 0.00970 | -0.985% | 49 | -5.639% |
| 2026-01-02 | 0.00972 | 0.00984 | 0.00970 | 0.00979 | +0.663% | 75 | -6.569% |
| 2026-01-01 | 0.00985 | 0.00993 | 0.00972 | 0.00973 | -1.439% | 77 | -5.949% |
| 2025-12-31 | 0.00975 | 0.00987 | 0.00969 | 0.00987 | +1.376% | 94 | -7.302% |
| 2025-12-30 | 0.00977 | 0.00980 | 0.00965 | 0.00974 | -0.369% | 51 | -6.027% |
| 2025-12-29 | 0.00979 | 0.00980 | 0.00958 | 0.00977 | -0.042% | 103 | -6.374% |
| 2025-12-28 | 0.00961 | 0.00987 | 0.00957 | 0.00978 | +1.699% | 58 | -6.413% |
| 2025-12-27 | 0.00957 | 0.00963 | 0.00954 | 0.00961 | +0.615% | 27 | -4.823% |
| 2025-12-26 | 0.00952 | 0.00956 | 0.00943 | 0.00955 | +0.435% | 60 | -4.238% |
| 2025-12-25 | 0.00965 | 0.00967 | 0.00951 | 0.00951 | -1.519% | 39 | -3.821% |
| 2025-12-24 | 0.00964 | 0.00971 | 0.00960 | 0.00966 | +0.057% | 50 | -5.281% |
| 2025-12-23 | 0.00969 | 0.00973 | 0.00958 | 0.00965 | -0.401% | 57 | -5.228% |
| 2025-12-22 | 0.00968 | 0.00974 | 0.00959 | 0.00969 | +0.088% | 66 | -5.608% |
| 2025-12-21 | 0.00967 | 0.00969 | 0.00961 | 0.00969 | +0.309% | 37 | -5.525% |
| 2025-12-20 | 0.00971 | 0.00973 | 0.00965 | 0.00966 | -0.560% | 29 | -5.233% |
| 2025-12-19 | 0.00972 | 0.00977 | 0.00956 | 0.00971 | +0.131% | 91 | -5.764% |
| 2025-12-18 | 0.00977 | 0.00980 | 0.00953 | 0.00970 | -0.867% | 146 | -5.641% |
| 2025-12-17 | 0.00997 | 0.01001 | 0.00969 | 0.00978 | -1.787% | 137 | -6.459% |
| 2025-12-16 | 0.00993 | 0.01001 | 0.00991 | 0.00996 | +0.280% | 94 | -8.131% |
| 2025-12-15 | 0.00995 | 0.00998 | 0.00982 | 0.00993 | -0.208% | 76 | -7.874% |
| 2025-12-14 | 0.00994 | 0.00998 | 0.00990 | 0.00995 | +0.271% | 57 | -8.065% |
| 2025-12-13 | 0.00976 | 0.01003 | 0.00976 | 0.00993 | +1.605% | 55 | -7.816% |
| 2025-12-12 | 0.00957 | 0.00977 | 0.00957 | 0.00977 | +2.034% | 58 | -6.336% |
| 2025-12-11 | 0.00971 | 0.00972 | 0.00951 | 0.00957 | -1.577% | 78 | -4.432% |
| 2025-12-10 | 0.00968 | 0.00975 | 0.00960 | 0.00973 | +0.224% | 84 | -5.939% |
| 2025-12-09 | 0.00991 | 0.00992 | 0.00969 | 0.00971 | -1.950% | 95 | -5.728% |
| 2025-12-08 | 0.00990 | 0.01001 | 0.00985 | 0.00990 | -0.011% | 81 | -7.566% |
| 2025-12-07 | 0.00998 | 0.01001 | 0.00986 | 0.00990 | -0.758% | 90 | -7.577% |
| 2025-12-06 | 0.00990 | 0.01001 | 0.00984 | 0.00998 | +0.797% | 69 | -8.277% |
| 2025-12-05 | 0.00978 | 0.00993 | 0.00976 | 0.00990 | +1.321% | 72 | -7.546% |
| 2025-12-04 | 0.00987 | 0.00995 | 0.00974 | 0.00977 | -0.809% | 70 | -6.325% |
| 2025-12-03 | 0.00961 | 0.00985 | 0.00955 | 0.00985 | +2.797% | 99 | -7.083% |
| 2025-12-02 | 0.00958 | 0.00966 | 0.00950 | 0.00958 | +0.057% | 106 | -4.485% |
| 2025-12-01 | 0.00973 | 0.00973 | 0.00948 | 0.00957 | -1.118% | 150 | -4.430% |
| 2025-11-30 | 0.00963 | 0.00982 | 0.00959 | 0.00968 | +0.720% | 52 | -5.498% |
| 2025-11-29 | 0.00974 | 0.00976 | 0.00959 | 0.00961 | -1.503% | 38 | -4.817% |
| 2025-11-28 | 0.00980 | 0.00987 | 0.00967 | 0.00976 | -0.493% | 81 | -6.248% |
| 2025-11-27 | 0.00986 | 0.00989 | 0.00973 | 0.00981 | -0.469% | 98 | -6.711% |
| 2025-11-26 | 0.00986 | 0.01003 | 0.00978 | 0.00985 | -0.143% | 94 | -7.148% |
| 2025-11-25 | 0.00979 | 0.00989 | 0.00971 | 0.00987 | +0.717% | 89 | -7.281% |
| 2025-11-24 | 0.00971 | 0.00986 | 0.00965 | 0.00980 | +0.824% | 123 | -6.616% |
| 2025-11-23 | 0.00982 | 0.00986 | 0.00970 | 0.00972 | -1.265% | 96 | -5.846% |
| 2025-11-22 | 0.00980 | 0.00992 | 0.00969 | 0.00984 | +0.695% | 103 | -7.037% |
| 2025-11-21 | 0.00998 | 0.01008 | 0.00968 | 0.00977 | -2.493% | 187 | -6.391% |
| 2025-11-20 | 0.00980 | 0.01015 | 0.00979 | 0.01002 | +2.264% | 138 | -8.725% |
| 2025-11-19 | 0.01004 | 0.01020 | 0.00977 | 0.00980 | -2.454% | 92 | -6.658% |
| 2025-11-18 | 0.00984 | 0.01012 | 0.00983 | 0.01005 | +2.120% | 169 | -8.949% |
| 2025-11-17 | 0.00983 | 0.00988 | 0.00962 | 0.00984 | +0.115% | 155 | -7.019% |
| 2025-11-16 | 0.00978 | 0.00988 | 0.00969 | 0.00983 | +0.786% | 111 | -6.912% |
| 2025-11-15 | 0.00970 | 0.00984 | 0.00965 | 0.00975 | +0.665% | 75 | -6.180% |
| 2025-11-14 | 0.00932 | 0.00976 | 0.00928 | 0.00969 | +4.208% | 102 | -5.556% |
| 2025-11-13 | 0.00938 | 0.00947 | 0.00924 | 0.00930 | -0.830% | 74 | -1.582% |
| 2025-11-12 | 0.00930 | 0.00940 | 0.00922 | 0.00937 | +0.661% | 51 | -2.399% |
| 2025-11-11 | 0.00936 | 0.00944 | 0.00928 | 0.00931 | -0.377% | 77 | -1.753% |
| 2025-11-10 | 0.00951 | 0.00958 | 0.00929 | 0.00935 | -1.758% | 65 | -2.123% |
| 2025-11-09 | 0.00968 | 0.00974 | 0.00950 | 0.00952 | -1.815% | 70 | -3.844% |
| 2025-11-08 | 0.00962 | 0.00984 | 0.00955 | 0.00969 | +1.093% | 90 | -5.589% |
| 2025-11-07 | 0.00939 | 0.00960 | 0.00930 | 0.00959 | +2.372% | 82 | -4.557% |
| 2025-11-06 | 0.00922 | 0.00944 | 0.00912 | 0.00936 | +1.463% | 47 | -2.294% |
| 2025-11-05 | 0.00924 | 0.00938 | 0.00912 | 0.00923 | -0.123% | 67 | -0.865% |
| 2025-11-04 | 0.00932 | 0.00935 | 0.00893 | 0.00924 | -0.808% | 180 | -0.987% |
| 2025-11-03 | 0.00980 | 0.00984 | 0.00912 | 0.00932 | -5.085% | 142 | -1.787% |
| 2025-11-02 | 0.00994 | 0.00994 | 0.00977 | 0.00982 | -1.382% | 51 | -6.781% |
| 2025-11-01 | 0.00993 | 0.00996 | 0.00985 | 0.00995 | 0.000% | 52 | -8.070% |