Dark

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC

Real-time

Sep 22, 2026 12:39:56 AM EDT

0.0092079BTC-3.275%(-0.0003118)90BNB1BTC

0.0091856Bid 0.0091976Ask 0.0000120Spread

Composite
0.0091950 Binance
0.0091950 HitBTC
0.0092079 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.0092368	0.0092736	0.0091980	0.0092079	-0.233%	11	0.000%
2026-09-21	0.0095213	0.0096322	0.0092246	0.0092294	-2.926%	101	-0.233%
2026-09-20	0.0093735	0.0095529	0.0093001	0.0095076	+1.380%	70	-3.152%
2026-09-19	0.0094162	0.0095079	0.0093507	0.0093782	-0.361%	66	-1.816%
2026-09-18	0.0096490	0.0097648	0.0093617	0.0094122	-2.597%	75	-2.171%
2026-09-17	0.0095226	0.0096713	0.0094719	0.0096632	+1.495%	45	-4.712%
2026-09-16	0.0094193	0.0095318	0.0093316	0.0095209	+1.133%	45	-3.288%
2026-09-15	0.0092130	0.0094857	0.0092044	0.0094142	+2.392%	47	-2.191%
2026-09-14	0.0093157	0.0093760	0.0091704	0.0091943	-1.427%	64	+0.148%
2026-09-13	0.0094096	0.0094355	0.0093030	0.0093274	-0.854%	37	-1.281%
2026-09-12	0.0094122	0.0095529	0.0093963	0.0094077	-0.019%	38	-2.124%
2026-09-11	0.0092753	0.0094135	0.0092330	0.0094095	+1.657%	39	-2.143%
2026-09-10	0.0092401	0.0092715	0.0091665	0.0092561	+0.174%	55	-0.521%
2026-09-09	0.0095891	0.0096069	0.0092202	0.0092400	-3.651%	57	-0.347%
2026-09-08	0.0093483	0.0096981	0.0093379	0.0095901	+2.508%	106	-3.985%
2026-09-07	0.0093719	0.0094118	0.0093218	0.0093555	-0.165%	39	-1.578%
2026-09-06	0.0096240	0.0096240	0.0093260	0.0093710	-2.478%	111	-1.740%
2026-09-05	0.0090521	0.0097601	0.0090345	0.0096091	+6.127%	155	-4.175%
2026-09-04	0.0089265	0.0090545	0.0088392	0.0090543	+1.539%	42	+1.696%
2026-09-03	0.0089164	0.0091760	0.0088622	0.0089171	+0.168%	49	+3.261%
2026-09-02	0.0088221	0.0089320	0.0088221	0.0089021	+0.969%	74	+3.435%
2026-09-01	0.0087951	0.0088344	0.0087526	0.0088167	+0.242%	66	+4.437%
2026-08-31	0.0088106	0.0088264	0.0087410	0.0087954	-0.335%	30	+4.690%
2026-08-30	0.0088523	0.0089053	0.0088071	0.0088250	-0.269%	24	+4.339%
2026-08-29	0.0088878	0.0088980	0.0088467	0.0088488	-0.468%	10	+4.058%
2026-08-28	0.0088717	0.0089312	0.0088357	0.0088904	+0.223%	21	+3.571%
2026-08-27	0.0089460	0.0089559	0.0088233	0.0088706	-0.941%	32	+3.802%
2026-08-26	0.0088382	0.0089794	0.0087944	0.0089549	+1.307%	29	+2.825%
2026-08-25	0.0089204	0.0089709	0.0087972	0.0088394	-0.838%	42	+4.169%
2026-08-24	0.0090391	0.0090735	0.0088774	0.0089141	-1.305%	48	+3.296%
2026-08-23	0.0090097	0.0090692	0.0088935	0.0090320	+0.113%	41	+1.948%
2026-08-22	0.0087628	0.0092413	0.0087628	0.0090218	+2.854%	99	+2.063%
2026-08-21	0.0089541	0.0089541	0.0086266	0.0087715	-2.178%	90	+4.975%
2026-08-20	0.0090163	0.0090618	0.0089135	0.0089668	-0.962%	85	+2.689%
2026-08-19	0.0093300	0.0093713	0.0089809	0.0090539	-2.950%	74	+1.701%
2026-08-18	0.0093882	0.0094100	0.0092843	0.0093291	-0.583%	64	-1.299%
2026-08-17	0.0095814	0.0095869	0.0093838	0.0093838	-2.159%	44	-1.875%
2026-08-16	0.0096277	0.0096480	0.0095615	0.0095909	-0.467%	36	-3.993%
2026-08-15	0.0096407	0.0097238	0.0096316	0.0096359	-0.131%	34	-4.442%
2026-08-14	0.0096245	0.0096865	0.0096015	0.0096485	+0.214%	40	-4.567%
2026-08-13	0.0096135	0.0096421	0.0095421	0.0096279	-0.001%	37	-4.362%
2026-08-12	0.0097040	0.0097320	0.0095394	0.0096280	-0.621%	89	-4.363%
2026-08-11	0.0093679	0.0096910	0.0093585	0.0096882	+3.463%	86	-4.958%
2026-08-10	0.0092910	0.0093965	0.0092402	0.0093639	+0.865%	40	-1.666%
2026-08-09	0.0092544	0.0093656	0.0092544	0.0092836	+0.264%	53	-0.815%
2026-08-08	0.0091224	0.0093734	0.0090959	0.0092592	+1.430%	55	-0.554%
2026-08-07	0.0092213	0.0092392	0.0090743	0.0091287	-0.842%	37	+0.868%
2026-08-06	0.0092113	0.0092279	0.0091452	0.0092062	+0.249%	21	+0.018%
2026-08-05	0.0092814	0.0093880	0.0091720	0.0091833	-0.722%	42	+0.268%
2026-08-04	0.0092996	0.0093000	0.0092271	0.0092501	-0.272%	31	-0.456%
2026-08-03	0.0092441	0.0093702	0.0092211	0.0092753	+0.250%	27	-0.727%
2026-08-02	0.0091578	0.0093197	0.0091347	0.0092522	+0.863%	39	-0.479%
2026-08-01	0.0093440	0.0093953	0.0091452	0.0091730	-1.760%	49	+0.380%
2026-07-31	0.0091317	0.0093792	0.0090948	0.0093373	+2.125%	62	-1.386%
2026-07-30	0.0089378	0.0091966	0.0089183	0.0091430	+2.296%	30	+0.710%
2026-07-29	0.0089331	0.0089590	0.0088172	0.0089378	+0.055%	32	+3.022%
2026-07-28	0.0088895	0.0090028	0.0088845	0.0089329	+0.437%	17	+3.079%
2026-07-27	0.0088073	0.0088940	0.0087630	0.0088940	+1.167%	26	+3.529%
2026-07-26	0.0088434	0.0088893	0.0087876	0.0087914	-0.501%	31	+4.738%
2026-07-25	0.0088036	0.0088588	0.0088001	0.0088357	+0.434%	19	+4.212%
2026-07-24	0.0087182	0.0088075	0.0086835	0.0087975	+0.907%	17	+4.665%
2026-07-23	0.0086396	0.0087554	0.0086287	0.0087184	+0.952%	16	+5.615%
2026-07-22	0.0086212	0.0087082	0.0086160	0.0086362	+0.159%	84	+6.620%
2026-07-21	0.0087631	0.0087827	0.0085984	0.0086225	-1.531%	97	+6.789%
2026-07-20	0.0088092	0.0088368	0.0087386	0.0087566	-0.759%	34	+5.154%
2026-07-19	0.0088076	0.0088409	0.0087747	0.0088236	+0.204%	11	+4.355%
2026-07-18	0.0088906	0.0089106	0.0087974	0.0088056	-0.901%	25	+4.569%
2026-07-17	0.0089683	0.0090576	0.0088262	0.0088857	-0.962%	38	+3.626%
2026-07-16	0.0089794	0.0090314	0.0089526	0.0089720	+0.131%	31	+2.629%
2026-07-15	0.0089654	0.0089994	0.0088811	0.0089603	+0.067%	42	+2.763%
2026-07-14	0.0091012	0.0091147	0.0089397	0.0089543	-1.645%	33	+2.832%
2026-07-13	0.0090103	0.0091272	0.0090103	0.0091041	+1.160%	18	+1.140%
2026-07-12	0.0089611	0.0090935	0.0089405	0.0089997	-0.036%	24	+2.313%
2026-07-11	0.0089692	0.0090569	0.0089515	0.0090029	+0.367%	25	+2.277%
2026-07-10	0.0090055	0.0090401	0.0089128	0.0089700	-0.230%	38	+2.652%
2026-07-09	0.0091339	0.0091682	0.0089879	0.0089907	-1.524%	37	+2.416%
2026-07-08	0.0090956	0.0091342	0.0090312	0.0091298	+0.316%	35	+0.855%
2026-07-07	0.0091562	0.0091772	0.0090957	0.0091010	-0.556%	29	+1.175%
2026-07-06	0.0092824	0.0093060	0.0091389	0.0091519	-1.215%	45	+0.612%
2026-07-05	0.0091109	0.0094066	0.0090805	0.0092645	+1.783%	107	-0.611%
2026-07-04	0.0091675	0.0091969	0.0090572	0.0091022	-0.727%	101	+1.161%
2026-07-03	0.0090929	0.0091752	0.0090880	0.0091689	+0.966%	41	+0.425%
2026-07-02	0.0091734	0.0091777	0.0090447	0.0090812	-0.913%	66	+1.395%
2026-07-01	0.0093354	0.0093666	0.0091425	0.0091649	-1.669%	75	+0.469%
2026-06-30	0.0093093	0.0093694	0.0092451	0.0093205	+0.394%	72	-1.208%
2026-06-29	0.0092734	0.0093144	0.0091694	0.0092839	+0.520%	107	-0.819%
2026-06-28	0.0092788	0.0092966	0.0092108	0.0092359	-0.519%	52	-0.303%
2026-06-27	0.0094476	0.0094549	0.0092480	0.0092841	-1.691%	46	-0.821%
2026-06-26	0.0094160	0.0095151	0.0093403	0.0094438	+0.764%	119	-2.498%
2026-06-25	0.0092543	0.0093857	0.0091744	0.0093722	+1.347%	100	-1.753%
2026-06-24	0.0092186	0.0093342	0.0091858	0.0092476	+0.258%	71	-0.429%
2026-06-23	0.0092177	0.0092588	0.0091602	0.0092238	+0.009%	67	-0.172%
2026-06-22	0.0092065	0.0092590	0.0091684	0.0092230	-0.061%	45	-0.164%
2026-06-21	0.0091563	0.0092286	0.0091393	0.0092286	+0.922%	24	-0.224%
2026-06-20	0.0091487	0.0092411	0.0091338	0.0091443	-0.212%	42	+0.696%
2026-06-19	0.0091954	0.0092522	0.0091204	0.0091637	-0.320%	53	+0.482%
2026-06-18	0.0093269	0.0093392	0.0091404	0.0091931	-1.520%	43	+0.161%
2026-06-17	0.0092108	0.0093885	0.0091524	0.0093350	+1.307%	56	-1.362%
2026-06-16	0.0093156	0.0093258	0.0091665	0.0092146	-1.079%	80	-0.073%
2026-06-15	0.0093841	0.0094436	0.0093048	0.0093151	-0.641%	80	-1.151%
2026-06-14	0.0094495	0.0095189	0.0093669	0.0093752	-0.968%	48	-1.784%
2026-06-13	0.0095070	0.0095223	0.0094234	0.0094668	-0.317%	38	-2.735%
2026-06-12	0.0094941	0.0095710	0.0094678	0.0094969	-0.347%	56	-3.043%
2026-06-11	0.0095321	0.0095849	0.0094806	0.0095300	-0.010%	59	-3.380%
2026-06-10	0.0096114	0.0096149	0.0094824	0.0095310	-0.856%	47	-3.390%
2026-06-09	0.0095470	0.0096301	0.0094869	0.0096133	+0.823%	70	-4.217%
2026-06-08	0.0095506	0.0095899	0.0094044	0.0095348	-0.005%	80	-3.428%
2026-06-07	0.0094479	0.0096223	0.0094053	0.0095353	+1.010%	53	-3.434%
2026-06-06	0.0093719	0.0095167	0.0093606	0.0094400	+0.780%	159	-2.459%
2026-06-05	0.0094676	0.0096644	0.0093032	0.0093669	-1.001%	350	-1.697%
2026-06-04	0.0096876	0.0097419	0.0094035	0.0094616	-2.282%	265	-2.681%
2026-06-03	0.0097767	0.0097992	0.0094478	0.0096826	-0.660%	246	-4.903%
2026-06-02	0.0097029	0.0099195	0.0096657	0.0097469	+0.563%	253	-5.530%
2026-06-01	0.0096416	0.0099704	0.0094133	0.0096923	+0.684%	361	-4.998%
2026-05-31	0.0097397	0.0100452	0.0095913	0.0096265	-1.125%	395	-4.348%
2026-05-30	0.0087493	0.0098439	0.0087493	0.0097360	+11.227%	275	-5.424%
2026-05-29	0.0086696	0.0087553	0.0086367	0.0087533	+0.741%	43	+5.193%
2026-05-28	0.0086988	0.0087260	0.0086054	0.0086889	-0.367%	44	+5.973%
2026-05-27	0.0086467	0.0087531	0.0085957	0.0087209	+0.764%	35	+5.584%
2026-05-26	0.0085817	0.0086612	0.0085492	0.0086548	+0.895%	63	+6.391%
2026-05-25	0.0085228	0.0086905	0.0085137	0.0085780	+0.667%	51	+7.343%
2026-05-24	0.0085593	0.0085850	0.0085126	0.0085212	-0.310%	53	+8.059%
2026-05-23	0.0086221	0.0086421	0.0085276	0.0085477	-0.759%	86	+7.724%
2026-05-22	0.0084885	0.0086131	0.0084743	0.0086131	+1.665%	82	+6.906%
2026-05-21	0.0083731	0.0084791	0.0083724	0.0084720	+1.180%	56	+8.686%
2026-05-20	0.0083271	0.0083868	0.0083019	0.0083732	+0.527%	50	+9.969%
2026-05-19	0.0083571	0.0083893	0.0083062	0.0083293	-0.405%	47	+10.548%
2026-05-18	0.0083832	0.0083966	0.0082838	0.0083632	-0.234%	88	+10.100%
2026-05-17	0.0083618	0.0083933	0.0083267	0.0083828	-0.195%	49	+9.843%
2026-05-16	0.0085128	0.0085132	0.0083442	0.0083992	-1.170%	88	+9.628%
2026-05-15	0.0083702	0.0085451	0.0083613	0.0084986	+1.634%	98	+8.346%
2026-05-14	0.0084849	0.0085086	0.0083299	0.0083620	-1.348%	125	+10.116%
2026-05-13	0.0082629	0.0084775	0.0082629	0.0084763	+2.767%	123	+8.631%
2026-05-12	0.0082100	0.0082796	0.0081073	0.0082481	+0.587%	53	+11.637%
2026-05-11	0.0080811	0.0082264	0.0080536	0.0082000	+1.634%	67	+12.291%
2026-05-10	0.0080498	0.0081628	0.0080007	0.0080682	+0.143%	64	+14.126%
2026-05-09	0.0081100	0.0081569	0.0080331	0.0080567	-0.399%	50	+14.289%
2026-05-08	0.0079638	0.0081087	0.0079631	0.0080890	+1.649%	111	+13.832%
2026-05-07	0.0079619	0.0080570	0.0079283	0.0079578	-0.008%	91	+15.709%
2026-05-06	0.0077839	0.0080248	0.0077553	0.0079584	+2.090%	131	+15.700%
2026-05-05	0.0077975	0.0078029	0.0077188	0.0077955	-0.146%	59	+18.118%
2026-05-04	0.0078573	0.0079334	0.0077812	0.0078069	-0.660%	78	+17.946%
2026-05-03	0.0078639	0.0078951	0.0078327	0.0078588	+0.043%	31	+17.167%
2026-05-02	0.0078622	0.0078945	0.0078512	0.0078554	-0.188%	34	+17.217%
2026-05-01	0.0080610	0.0080610	0.0078664	0.0078702	-2.374%	48	+16.997%
2026-04-30	0.0081527	0.0081609	0.0080440	0.0080616	-1.042%	77	+14.219%
2026-04-29	0.0081837	0.0081897	0.0080655	0.0081465	-0.397%	73	+13.029%
2026-04-28	0.0081034	0.0082039	0.0080951	0.0081790	+0.979%	39	+12.580%
2026-04-27	0.0080808	0.0081243	0.0080307	0.0080997	+0.166%	53	+13.682%
2026-04-26	0.0080988	0.0081297	0.0080728	0.0080863	-0.177%	44	+13.870%
2026-04-25	0.0082227	0.0082302	0.0080974	0.0081006	-1.490%	34	+13.669%
2026-04-24	0.0081614	0.0082309	0.0081298	0.0082231	+0.838%	62	+11.976%
2026-04-23	0.0081698	0.0082115	0.0081317	0.0081548	+0.054%	56	+12.914%
2026-04-22	0.0082721	0.0082961	0.0081342	0.0081504	-1.496%	75	+12.975%
2026-04-21	0.0083154	0.0083551	0.0082742	0.0082742	-0.163%	64	+11.284%
2026-04-20	0.0083575	0.0083654	0.0082532	0.0082877	-0.644%	56	+11.103%
2026-04-19	0.0083195	0.0083554	0.0082103	0.0083414	+0.291%	47	+10.388%
2026-04-18	0.0083460	0.0084030	0.0082889	0.0083172	-0.202%	60	+10.709%
2026-04-17	0.0084635	0.0084799	0.0082437	0.0083340	-1.478%	71	+10.486%
2026-04-16	0.0083355	0.0085064	0.0083098	0.0084590	+1.627%	74	+8.853%
2026-04-15	0.0082546	0.0083943	0.0082492	0.0083236	+0.596%	85	+10.624%
2026-04-14	0.0082575	0.0083190	0.0081781	0.0082743	+0.219%	99	+11.283%
2026-04-13	0.0083801	0.0084512	0.0082455	0.0082562	-1.373%	74	+11.527%
2026-04-12	0.0083086	0.0083820	0.0082762	0.0083711	+0.743%	79	+9.996%
2026-04-11	0.0083044	0.0083391	0.0082874	0.0083094	+0.106%	109	+10.813%
2026-04-10	0.0083949	0.0083949	0.0082979	0.0083006	-1.160%	117	+10.931%
2026-04-09	0.0084590	0.0084910	0.0083658	0.0083980	-0.618%	209	+9.644%
2026-04-08	0.0086203	0.0086327	0.0084315	0.0084502	-2.080%	239	+8.967%
2026-04-07	0.0087052	0.0088282	0.0086009	0.0086297	-1.068%	87	+6.700%
2026-04-06	0.0087298	0.0087512	0.0086544	0.0087229	-0.112%	63	+5.560%
2026-04-05	0.0088121	0.0088686	0.0087303	0.0087327	-0.922%	42	+5.442%
2026-04-04	0.0087852	0.0088440	0.0087677	0.0088140	+0.295%	23	+4.469%
2026-04-03	0.0087411	0.0088152	0.0087267	0.0087881	+0.816%	94	+4.777%
2026-04-02	0.0089512	0.0089872	0.0085655	0.0087170	-2.780%	163	+5.632%
2026-04-01	0.0090624	0.0090945	0.0089211	0.0089663	-0.793%	133	+2.695%
2026-03-31	0.0091294	0.0091387	0.0090313	0.0090380	-0.915%	168	+1.880%
2026-03-30	0.0091795	0.0092102	0.0091004	0.0091215	-0.593%	141	+0.947%
2026-03-29	0.0091964	0.0092149	0.0091300	0.0091759	-0.312%	107	+0.349%
2026-03-28	0.0092495	0.0092581	0.0091901	0.0092046	-0.483%	64	+0.036%
2026-03-27	0.0091337	0.0092612	0.0091261	0.0092493	+1.150%	115	-0.448%
2026-03-26	0.0090855	0.0091550	0.0090359	0.0091441	+0.723%	104	+0.698%
2026-03-25	0.0090577	0.0091282	0.0090336	0.0090785	+0.357%	88	+1.425%
2026-03-24	0.0090069	0.0090987	0.0089390	0.0090462	+0.444%	108	+1.787%
2026-03-23	0.0092266	0.0092311	0.0089609	0.0090062	-2.431%	186	+2.240%
2026-03-22	0.0091478	0.0092343	0.0091161	0.0092306	+0.921%	71	-0.246%
2026-03-21	0.0091027	0.0091661	0.0090733	0.0091464	+0.432%	47	+0.672%
2026-03-20	0.0091325	0.0091818	0.0090751	0.0091071	-0.446%	93	+1.107%
2026-03-19	0.0091537	0.0092288	0.0090916	0.0091479	-0.024%	145	+0.656%
2026-03-18	0.0090474	0.0091719	0.0090325	0.0091501	+1.165%	115	+0.632%
2026-03-17	0.0090794	0.0091269	0.0089854	0.0090447	-0.344%	100	+1.804%
2026-03-16	0.0092721	0.0093059	0.0090753	0.0090759	-1.913%	120	+1.454%
2026-03-15	0.0092444	0.0093085	0.0091964	0.0092529	+0.022%	53	-0.486%
2026-03-14	0.0092578	0.0092718	0.0092152	0.0092509	+0.043%	53	-0.465%
2026-03-13	0.0092355	0.0092853	0.0091685	0.0092469	+0.027%	111	-0.422%
2026-03-12	0.0092728	0.0093369	0.0092324	0.0092444	-0.238%	88	-0.395%
2026-03-11	0.0091826	0.0092794	0.0091481	0.0092665	+0.925%	115	-0.632%
2026-03-10	0.0092771	0.0092845	0.0090805	0.0091816	-1.009%	109	+0.286%
2026-03-09	0.0092731	0.0093054	0.0091899	0.0092752	+0.082%	112	-0.726%
2026-03-08	0.0092179	0.0092969	0.0091427	0.0092676	+0.511%	66	-0.644%
2026-03-07	0.0092018	0.0092711	0.0091863	0.0092205	+0.229%	55	-0.137%
2026-03-06	0.0091463	0.0092577	0.0090635	0.0091994	+0.650%	98	+0.092%
2026-03-05	0.0090513	0.0091672	0.0089999	0.0091400	+0.919%	126	+0.743%
2026-03-04	0.0092723	0.0093049	0.0089576	0.0090568	-2.303%	144	+1.668%
2026-03-03	0.0092641	0.0093877	0.0092198	0.0092703	+0.022%	127	-0.673%
2026-03-02	0.0093629	0.0095022	0.0091390	0.0092683	-1.354%	143	-0.652%
2026-03-01	0.0092282	0.0094395	0.0092255	0.0093955	+1.948%	154	-1.997%
2026-02-28	0.0093081	0.0093782	0.0091753	0.0092160	-1.061%	114	-0.088%
2026-02-27	0.0092764	0.0093642	0.0092354	0.0093148	+0.489%	85	-1.148%
2026-02-26	0.0092711	0.0092750	0.0091343	0.0092695	+0.133%	92	-0.665%
2026-02-25	0.0090995	0.0092751	0.0090310	0.0092572	+1.615%	113	-0.533%
2026-02-24	0.0092227	0.0093838	0.0091030	0.0091101	-1.248%	109	+1.074%
2026-02-23	0.0090804	0.0092527	0.0090479	0.0092252	+1.438%	94	-0.188%
2026-02-22	0.0091957	0.0091978	0.0090476	0.0090944	-1.174%	43	+1.248%
2026-02-21	0.0092123	0.0092821	0.0091345	0.0092024	+0.055%	75	+0.060%
2026-02-20	0.0090683	0.0092948	0.0089813	0.0091973	+1.374%	95	+0.115%
2026-02-19	0.0090925	0.0091525	0.0090100	0.0090726	-0.390%	74	+1.491%
2026-02-18	0.0091529	0.0092142	0.0090766	0.0091081	-0.431%	91	+1.096%
2026-02-17	0.0091073	0.0091727	0.0090767	0.0091475	+0.434%	50	+0.660%
2026-02-16	0.0089296	0.0091363	0.0089296	0.0091080	+1.853%	64	+1.097%
2026-02-15	0.0090496	0.0090857	0.0089244	0.0089423	-1.357%	66	+2.970%
2026-02-14	0.0089991	0.0091232	0.0089441	0.0090653	+1.001%	93	+1.573%
2026-02-13	0.0092782	0.0092782	0.0088564	0.0089755	-3.179%	131	+2.589%
2026-02-12	0.0090757	0.0092705	0.0090042	0.0092702	+2.213%	119	-0.672%
2026-02-11	0.0090007	0.0090895	0.0088041	0.0090695	+0.705%	146	+1.526%
2026-02-10	0.0090993	0.0091951	0.0089213	0.0090060	-0.780%	110	+2.242%
2026-02-09	0.0090963	0.0091325	0.0089454	0.0090768	-0.191%	107	+1.444%
2026-02-08	0.0093425	0.0093831	0.0090008	0.0090942	-2.683%	122	+1.250%
2026-02-07	0.0093189	0.0094157	0.0092243	0.0093449	+0.334%	213	-1.466%
2026-02-06	0.0096728	0.0097771	0.0093002	0.0093138	-3.427%	418	-1.137%
2026-02-05	0.0095355	0.0099228	0.0095100	0.0096443	+1.249%	659	-4.525%
2026-02-04	0.0099600	0.0099930	0.0095100	0.0095253	-4.430%	351	-3.332%
2026-02-03	0.0098279	0.0101387	0.0097768	0.0099668	+1.435%	195	-7.614%
2026-02-02	0.0098602	0.0099232	0.0097187	0.0098258	-0.167%	285	-6.289%
2026-02-01	0.0099213	0.0100159	0.0096579	0.0098422	-0.813%	224	-6.445%
2026-01-31	0.0102066	0.0102245	0.0098511	0.0099229	-2.615%	250	-7.206%
2026-01-30	0.0102499	0.0103138	0.0101061	0.0101893	-0.703%	254	-9.632%
2026-01-29	0.0101230	0.0102980	0.0100807	0.0102614	+1.596%	178	-10.267%
2026-01-28	0.0100712	0.0101767	0.0100203	0.0101002	+0.362%	134	-8.834%
2026-01-27	0.0099587	0.0101535	0.0099278	0.0100638	+1.129%	146	-8.505%
2026-01-26	0.0099843	0.0100015	0.0098859	0.0099514	-0.365%	100	-7.471%
2026-01-25	0.0099392	0.0099995	0.0098747	0.0099879	+0.528%	77	-7.809%
2026-01-24	0.0099455	0.0099766	0.0099277	0.0099354	-0.180%	49	-7.322%
2026-01-23	0.0099248	0.0099831	0.0099012	0.0099533	+0.426%	99	-7.489%
2026-01-22	0.0098725	0.0099639	0.0098673	0.0099111	+0.385%	85	-7.095%
2026-01-21	0.0099995	0.0099995	0.0097616	0.0098731	-1.243%	142	-6.737%
2026-01-20	0.0099748	0.0100867	0.0099124	0.0099974	+0.357%	126	-7.897%
2026-01-19	0.0099373	0.0100056	0.0097966	0.0099618	+0.129%	108	-7.568%
2026-01-18	0.0099498	0.0099942	0.0099182	0.0099490	-0.085%	70	-7.449%
2026-01-17	0.0098198	0.0100040	0.0098034	0.0099575	+1.369%	103	-7.528%
2026-01-16	0.0097301	0.0098259	0.0097301	0.0098230	+0.835%	58	-6.262%
2026-01-15	0.0097673	0.0097742	0.0096759	0.0097417	-0.451%	101	-5.480%
2026-01-14	0.0098927	0.0099795	0.0096702	0.0097858	-1.031%	134	-5.905%
2026-01-13	0.0099243	0.0100906	0.0098071	0.0098877	-0.497%	138	-6.875%
2026-01-12	0.0099547	0.0099707	0.0098223	0.0099371	-0.123%	96	-7.338%
2026-01-11	0.0100345	0.0100972	0.0099374	0.0099493	-0.586%	110	-7.452%
2026-01-10	0.0098952	0.0100972	0.0098952	0.0100079	+1.153%	91	-7.994%
2026-01-09	0.0098050	0.0099050	0.0097686	0.0098938	+1.001%	53	-6.933%
2026-01-08	0.0098467	0.0098849	0.0097447	0.0097957	-0.573%	120	-6.001%
2026-01-07	0.0097885	0.0099492	0.0097885	0.0098522	+0.297%	108	-6.540%
2026-01-06	0.0096947	0.0098349	0.0096617	0.0098230	+1.298%	106	-6.262%
2026-01-05	0.0097834	0.0097834	0.0096121	0.0096971	-0.858%	90	-5.045%
2026-01-04	0.0096749	0.0098734	0.0096448	0.0097810	+0.868%	64	-5.859%
2026-01-03	0.0097992	0.0098131	0.0096941	0.0096968	-0.985%	49	-5.042%
2026-01-02	0.0097199	0.0098363	0.0097045	0.0097933	+0.663%	75	-5.978%
2026-01-01	0.0098496	0.0099332	0.0097229	0.0097288	-1.439%	77	-5.354%
2025-12-31	0.0097455	0.0098733	0.0096922	0.0098708	+1.376%	94	-6.716%
2025-12-30	0.0097722	0.0098021	0.0096455	0.0097368	-0.369%	51	-5.432%
2025-12-29	0.0097891	0.0097951	0.0095757	0.0097729	-0.042%	103	-5.781%
2025-12-28	0.0096149	0.0098682	0.0095703	0.0097770	+1.699%	58	-5.821%
2025-12-27	0.0095725	0.0096288	0.0095413	0.0096137	+0.615%	27	-4.221%
2025-12-26	0.0095246	0.0095579	0.0094324	0.0095549	+0.435%	60	-3.632%
2025-12-25	0.0096467	0.0096682	0.0095051	0.0095135	-1.519%	39	-3.212%
2025-12-24	0.0096444	0.0097098	0.0095952	0.0096602	+0.057%	50	-4.682%
2025-12-23	0.0096901	0.0097263	0.0095834	0.0096547	-0.401%	57	-4.628%
2025-12-22	0.0096801	0.0097414	0.0095891	0.0096936	+0.088%	66	-5.011%
2025-12-21	0.0096698	0.0096924	0.0096119	0.0096851	+0.309%	37	-4.927%
2025-12-20	0.0097104	0.0097318	0.0096502	0.0096553	-0.560%	29	-4.634%
2025-12-19	0.0097172	0.0097738	0.0095632	0.0097097	+0.131%	91	-5.168%
2025-12-18	0.0097699	0.0098044	0.0095260	0.0096970	-0.867%	146	-5.044%
2025-12-17	0.0099720	0.0100127	0.0096853	0.0097818	-1.787%	137	-5.867%
2025-12-16	0.0099301	0.0100053	0.0099071	0.0099598	+0.280%	94	-7.549%
2025-12-15	0.0099456	0.0099813	0.0098193	0.0099320	-0.208%	76	-7.291%
2025-12-14	0.0099385	0.0099803	0.0099006	0.0099527	+0.271%	57	-7.483%
2025-12-13	0.0097609	0.0100251	0.0097558	0.0099258	+1.605%	55	-7.233%
2025-12-12	0.0095677	0.0097720	0.0095669	0.0097690	+2.034%	58	-5.744%
2025-12-11	0.0097136	0.0097185	0.0095075	0.0095743	-1.577%	78	-3.827%
2025-12-10	0.0096821	0.0097496	0.0096032	0.0097277	+0.224%	84	-5.344%
2025-12-09	0.0099103	0.0099233	0.0096930	0.0097060	-1.950%	95	-5.132%
2025-12-08	0.0099046	0.0100127	0.0098465	0.0098990	-0.011%	81	-6.982%
2025-12-07	0.0099835	0.0100132	0.0098578	0.0099001	-0.758%	90	-6.992%
2025-12-06	0.0098978	0.0100056	0.0098380	0.0099757	+0.797%	69	-7.697%
2025-12-05	0.0097753	0.0099258	0.0097591	0.0098968	+1.321%	72	-6.961%
2025-12-04	0.0098737	0.0099481	0.0097412	0.0097678	-0.809%	70	-5.732%
2025-12-03	0.0096081	0.0098475	0.0095486	0.0098475	+2.797%	99	-6.495%
2025-12-02	0.0095769	0.0096639	0.0095039	0.0095796	+0.057%	106	-3.880%
2025-12-01	0.0097333	0.0097333	0.0094820	0.0095741	-1.118%	150	-3.825%
2025-11-30	0.0096301	0.0098211	0.0095909	0.0096823	+0.720%	52	-4.900%
2025-11-29	0.0097426	0.0097646	0.0095942	0.0096131	-1.503%	38	-4.215%
2025-11-28	0.0098023	0.0098677	0.0096749	0.0097598	-0.493%	81	-5.655%
2025-11-27	0.0098638	0.0098874	0.0097269	0.0098082	-0.469%	98	-6.120%
2025-11-26	0.0098551	0.0100298	0.0097840	0.0098544	-0.143%	94	-6.561%
2025-11-25	0.0097927	0.0098893	0.0097054	0.0098685	+0.717%	89	-6.694%
2025-11-24	0.0097109	0.0098557	0.0096463	0.0097982	+0.824%	123	-6.025%
2025-11-23	0.0098233	0.0098585	0.0096984	0.0097181	-1.265%	96	-5.250%
2025-11-22	0.0098020	0.0099224	0.0096943	0.0098426	+0.695%	103	-6.448%
2025-11-21	0.0099836	0.0100800	0.0096827	0.0097747	-2.493%	187	-5.799%
2025-11-20	0.0097962	0.0101473	0.0097867	0.0100246	+2.264%	138	-8.147%
2025-11-19	0.0100396	0.0101955	0.0097686	0.0098027	-2.454%	92	-6.068%
2025-11-18	0.0098366	0.0101158	0.0098290	0.0100493	+2.120%	169	-8.373%
2025-11-17	0.0098333	0.0098771	0.0096162	0.0098407	+0.115%	155	-6.430%
2025-11-16	0.0097752	0.0098758	0.0096883	0.0098294	+0.786%	111	-6.323%
2025-11-15	0.0096964	0.0098386	0.0096468	0.0097527	+0.665%	75	-5.586%
2025-11-14	0.0093196	0.0097634	0.0092792	0.0096883	+4.208%	102	-4.959%
2025-11-13	0.0093829	0.0094724	0.0092351	0.0092971	-0.830%	74	-0.959%
2025-11-12	0.0093010	0.0093979	0.0092228	0.0093749	+0.661%	51	-1.781%
2025-11-11	0.0093565	0.0094408	0.0092801	0.0093133	-0.377%	77	-1.132%
2025-11-10	0.0095122	0.0095773	0.0092949	0.0093485	-1.758%	65	-1.504%
2025-11-09	0.0096785	0.0097443	0.0095007	0.0095158	-1.815%	70	-3.236%
2025-11-08	0.0096184	0.0098440	0.0095503	0.0096917	+1.093%	90	-4.992%
2025-11-07	0.0093892	0.0095975	0.0092958	0.0095869	+2.372%	82	-3.953%
2025-11-06	0.0092173	0.0094351	0.0091232	0.0093648	+1.463%	47	-1.675%
2025-11-05	0.0092362	0.0093812	0.0091188	0.0092298	-0.123%	67	-0.237%
2025-11-04	0.0093207	0.0093478	0.0089284	0.0092412	-0.808%	180	-0.360%
2025-11-03	0.0097956	0.0098363	0.0091229	0.0093165	-5.085%	142	-1.166%
2025-11-02	0.0099381	0.0099428	0.0097689	0.0098156	-1.382%	51	-6.191%
2025-11-01	0.0099273	0.0099642	0.0098517	0.0099532	+0.225%	52	-7.488%
2025-10-31	0.0099442	0.0100685	0.0098033	0.0099309	-0.282%	110	-7.280%
2025-10-30	0.0100845	0.0102620	0.0097821	0.0099590	-0.901%	140	-7.542%
2025-10-29	0.0097774	0.0100521	0.0097740	0.0100495	+2.904%	163	-8.375%
2025-10-28	0.0099923	0.0100281	0.0096162	0.0097659	-2.172%	73	-5.714%
2025-10-27	0.0099384	0.0102099	0.0098764	0.0099827	+0.446%	121	-7.761%
2025-10-26	0.0099946	0.0100642	0.0098845	0.0099384	-0.654%	59	-7.350%
2025-10-25	0.0099869	0.0100573	0.0099168	0.0100038	+0.153%	39	-7.956%
2025-10-24	0.0102626	0.0103108	0.0099770	0.0099885	-2.453%	151	-7.815%
2025-10-23	0.0099679	0.0104404	0.0098814	0.0102397	+2.804%	245	-10.076%
2025-10-22	0.0097608	0.0099824	0.0097608	0.0099604	+2.364%	80	-7.555%
2025-10-21	0.0099576	0.0099724	0.0096551	0.0097304	-2.256%	134	-5.370%
2025-10-20	0.0102060	0.0102674	0.0098613	0.0099550	-2.517%	148	-7.505%
2025-10-19	0.0101941	0.0103689	0.0100641	0.0102120	+0.193%	121	-9.833%
2025-10-18	0.0100749	0.0105479	0.0100588	0.0101923	+1.193%	139	-9.658%
2025-10-17	0.0105913	0.0106172	0.0097319	0.0100721	-4.806%	259	-8.580%
2025-10-16	0.0105016	0.0107638	0.0104041	0.0105806	+0.827%	176	-12.974%
2025-10-15	0.0107037	0.0108230	0.0103972	0.0104938	-1.795%	196	-12.254%
2025-10-14	0.0112400	0.0114155	0.0103545	0.0106856	-4.882%	366	-13.829%
2025-10-13	0.0113224	0.0118761	0.0109724	0.0112341	-0.888%	358	-18.036%
2025-10-12	0.0102506	0.0115052	0.0100862	0.0113347	+10.442%	332	-18.764%
2025-10-11	0.0098355	0.0105401	0.0096926	0.0102630	+5.005%	426	-10.281%
2025-10-10	0.0103313	0.0106205	0.0094412	0.0097738	-5.267%	404	-5.790%
2025-10-09	0.0106130	0.0108093	0.0101194	0.0103172	-2.632%	315	-10.752%
2025-10-08	0.0107418	0.0109453	0.0104457	0.0105961	-1.611%	339	-13.101%
2025-10-07	0.0098201	0.0108637	0.0097000	0.0107696	+10.032%	420	-14.501%
2025-10-06	0.0094500	0.0099484	0.0094242	0.0097877	+3.623%	168	-5.924%
2025-10-05	0.0094210	0.0095050	0.0093491	0.0094455	+0.464%	102	-2.515%
2025-10-04	0.0097053	0.0097287	0.0093471	0.0094019	-3.367%	141	-2.063%
2025-10-03	0.0090580	0.0097358	0.0090236	0.0097295	+7.539%	234	-5.361%
2025-10-02	0.0086480	0.0091075	0.0086242	0.0090474	+4.562%	160	+1.774%
2025-10-01	0.0088591	0.0088779	0.0086372	0.0086527	-2.217%	91	+6.416%
2025-09-30	0.0090166	0.0090252	0.0087807	0.0088489	-1.735%	84	+4.057%
2025-09-29	0.0088562	0.0090674	0.0088347	0.0090051	+1.748%	100	+2.252%
2025-09-28	0.0088258	0.0089250	0.0088033	0.0088504	+0.189%	52	+4.039%
2025-09-27	0.0087568	0.0090084	0.0087379	0.0088337	+0.957%	69	+4.236%
2025-09-26	0.0086825	0.0087797	0.0085588	0.0087500	+0.820%	104	+5.233%
2025-09-25	0.0089824	0.0089997	0.0086296	0.0086788	-3.517%	172	+6.096%
2025-09-24	0.0090715	0.0091709	0.0089023	0.0089952	-0.961%	123	+2.365%
2025-09-23	0.0088264	0.0090970	0.0086423	0.0090825	+3.250%	173	+1.381%
2025-09-22	0.0090877	0.0091789	0.0087375	0.0087966	-3.248%	173	+4.676%
2025-09-21	0.0090170	0.0093517	0.0089926	0.0090919	+0.948%	196	+1.276%
2025-09-20	0.0085176	0.0090146	0.0085138	0.0090065	+6.146%	118	+2.236%
2025-09-19	0.0083806	0.0085711	0.0083649	0.0084850	+1.317%	104	+8.520%
2025-09-18	0.0085043	0.0085857	0.0083746	0.0083747	-1.493%	146	+9.949%

.dark-mode .ZgndtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgndtM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto HitBTC

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC