Dark

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC

Real-time

Jul 7, 2026 11:24:25 PM EDT

0.0090703BTC-0.932%(-0.0000853)29BNB0BTC

0.0090610Bid 0.0090727Ask 0.0000117Spread

Composite
0.0090670 Binance
0.0090670 HitBTC
0.0090703 Binance.US
0.0091600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0090956	0.0091032	0.0090608	0.0090703	-0.337%	11	0.000%
2026-07-07	0.0091562	0.0091772	0.0090957	0.0091010	-0.556%	28	-0.337%
2026-07-06	0.0092824	0.0093060	0.0091389	0.0091519	-1.215%	44	-0.892%
2026-07-05	0.0091109	0.0094066	0.0090805	0.0092645	+1.783%	110	-2.096%
2026-07-04	0.0091675	0.0091969	0.0090572	0.0091022	-0.727%	100	-0.350%
2026-07-03	0.0090929	0.0091752	0.0090880	0.0091689	+0.966%	37	-1.075%
2026-07-02	0.0091734	0.0091777	0.0090447	0.0090812	-0.913%	61	-0.120%
2026-07-01	0.0093354	0.0093666	0.0091425	0.0091649	-1.669%	75	-1.032%
2026-06-30	0.0093093	0.0093694	0.0092451	0.0093205	+0.394%	72	-2.684%
2026-06-29	0.0092734	0.0093144	0.0091694	0.0092839	+0.520%	107	-2.301%
2026-06-28	0.0092788	0.0092966	0.0092108	0.0092359	-0.519%	52	-1.793%
2026-06-27	0.0094476	0.0094549	0.0092480	0.0092841	-1.691%	46	-2.303%
2026-06-26	0.0094160	0.0095151	0.0093403	0.0094438	+0.764%	119	-3.955%
2026-06-25	0.0092543	0.0093857	0.0091744	0.0093722	+1.347%	100	-3.221%
2026-06-24	0.0092186	0.0093342	0.0091858	0.0092476	+0.258%	71	-1.917%
2026-06-23	0.0092177	0.0092588	0.0091602	0.0092238	+0.009%	67	-1.664%
2026-06-22	0.0092065	0.0092590	0.0091684	0.0092230	-0.061%	45	-1.656%
2026-06-21	0.0091563	0.0092286	0.0091393	0.0092286	+0.922%	24	-1.715%
2026-06-20	0.0091487	0.0092411	0.0091338	0.0091443	-0.212%	42	-0.809%
2026-06-19	0.0091954	0.0092522	0.0091204	0.0091637	-0.320%	53	-1.019%
2026-06-18	0.0093269	0.0093392	0.0091404	0.0091931	-1.520%	43	-1.336%
2026-06-17	0.0092108	0.0093885	0.0091524	0.0093350	+1.307%	56	-2.836%
2026-06-16	0.0093156	0.0093258	0.0091665	0.0092146	-1.079%	80	-1.566%
2026-06-15	0.0093841	0.0094436	0.0093048	0.0093151	-0.641%	80	-2.628%
2026-06-14	0.0094495	0.0095189	0.0093669	0.0093752	-0.968%	48	-3.252%
2026-06-13	0.0095070	0.0095223	0.0094234	0.0094668	-0.317%	38	-4.188%
2026-06-12	0.0094941	0.0095710	0.0094678	0.0094969	-0.347%	56	-4.492%
2026-06-11	0.0095321	0.0095849	0.0094806	0.0095300	-0.010%	59	-4.824%
2026-06-10	0.0096114	0.0096149	0.0094824	0.0095310	-0.856%	47	-4.834%
2026-06-09	0.0095470	0.0096301	0.0094869	0.0096133	+0.823%	70	-5.648%
2026-06-08	0.0095506	0.0095899	0.0094044	0.0095348	-0.005%	80	-4.872%
2026-06-07	0.0094479	0.0096223	0.0094053	0.0095353	+1.010%	53	-4.877%
2026-06-06	0.0093719	0.0095167	0.0093606	0.0094400	+0.780%	159	-3.916%
2026-06-05	0.0094676	0.0096644	0.0093032	0.0093669	-1.001%	350	-3.166%
2026-06-04	0.0096876	0.0097419	0.0094035	0.0094616	-2.282%	265	-4.136%
2026-06-03	0.0097767	0.0097992	0.0094478	0.0096826	-0.660%	246	-6.324%
2026-06-02	0.0097029	0.0099195	0.0096657	0.0097469	+0.563%	253	-6.942%
2026-06-01	0.0096416	0.0099704	0.0094133	0.0096923	+0.684%	361	-6.417%
2026-05-31	0.0097397	0.0100452	0.0095913	0.0096265	-1.125%	395	-5.778%
2026-05-30	0.0087493	0.0098439	0.0087493	0.0097360	+11.227%	275	-6.838%
2026-05-29	0.0086696	0.0087553	0.0086367	0.0087533	+0.741%	43	+3.621%
2026-05-28	0.0086988	0.0087260	0.0086054	0.0086889	-0.367%	44	+4.390%
2026-05-27	0.0086467	0.0087531	0.0085957	0.0087209	+0.764%	35	+4.006%
2026-05-26	0.0085817	0.0086612	0.0085492	0.0086548	+0.895%	63	+4.801%
2026-05-25	0.0085228	0.0086905	0.0085137	0.0085780	+0.667%	51	+5.739%
2026-05-24	0.0085593	0.0085850	0.0085126	0.0085212	-0.310%	53	+6.444%
2026-05-23	0.0086221	0.0086421	0.0085276	0.0085477	-0.759%	86	+6.114%
2026-05-22	0.0084885	0.0086131	0.0084743	0.0086131	+1.665%	82	+5.308%
2026-05-21	0.0083731	0.0084791	0.0083724	0.0084720	+1.180%	56	+7.062%
2026-05-20	0.0083271	0.0083868	0.0083019	0.0083732	+0.527%	50	+8.325%
2026-05-19	0.0083571	0.0083893	0.0083062	0.0083293	-0.405%	47	+8.896%
2026-05-18	0.0083832	0.0083966	0.0082838	0.0083632	-0.234%	88	+8.455%
2026-05-17	0.0083618	0.0083933	0.0083267	0.0083828	-0.195%	49	+8.201%
2026-05-16	0.0085128	0.0085132	0.0083442	0.0083992	-1.170%	88	+7.990%
2026-05-15	0.0083702	0.0085451	0.0083613	0.0084986	+1.634%	98	+6.727%
2026-05-14	0.0084849	0.0085086	0.0083299	0.0083620	-1.348%	125	+8.470%
2026-05-13	0.0082629	0.0084775	0.0082629	0.0084763	+2.767%	123	+7.008%
2026-05-12	0.0082100	0.0082796	0.0081073	0.0082481	+0.587%	53	+9.968%
2026-05-11	0.0080811	0.0082264	0.0080536	0.0082000	+1.634%	67	+10.613%
2026-05-10	0.0080498	0.0081628	0.0080007	0.0080682	+0.143%	64	+12.420%
2026-05-09	0.0081100	0.0081569	0.0080331	0.0080567	-0.399%	50	+12.581%
2026-05-08	0.0079638	0.0081087	0.0079631	0.0080890	+1.649%	111	+12.131%
2026-05-07	0.0079619	0.0080570	0.0079283	0.0079578	-0.008%	91	+13.980%
2026-05-06	0.0077839	0.0080248	0.0077553	0.0079584	+2.090%	131	+13.971%
2026-05-05	0.0077975	0.0078029	0.0077188	0.0077955	-0.146%	59	+16.353%
2026-05-04	0.0078573	0.0079334	0.0077812	0.0078069	-0.660%	78	+16.183%
2026-05-03	0.0078639	0.0078951	0.0078327	0.0078588	+0.043%	31	+15.416%
2026-05-02	0.0078622	0.0078945	0.0078512	0.0078554	-0.188%	34	+15.466%
2026-05-01	0.0080610	0.0080610	0.0078664	0.0078702	-2.374%	48	+15.249%
2026-04-30	0.0081527	0.0081609	0.0080440	0.0080616	-1.042%	77	+12.512%
2026-04-29	0.0081837	0.0081897	0.0080655	0.0081465	-0.397%	73	+11.340%
2026-04-28	0.0081034	0.0082039	0.0080951	0.0081790	+0.979%	39	+10.897%
2026-04-27	0.0080808	0.0081243	0.0080307	0.0080997	+0.166%	53	+11.983%
2026-04-26	0.0080988	0.0081297	0.0080728	0.0080863	-0.177%	44	+12.169%
2026-04-25	0.0082227	0.0082302	0.0080974	0.0081006	-1.490%	34	+11.971%
2026-04-24	0.0081614	0.0082309	0.0081298	0.0082231	+0.838%	62	+10.303%
2026-04-23	0.0081698	0.0082115	0.0081317	0.0081548	+0.054%	56	+11.227%
2026-04-22	0.0082721	0.0082961	0.0081342	0.0081504	-1.496%	75	+11.287%
2026-04-21	0.0083154	0.0083551	0.0082742	0.0082742	-0.163%	64	+9.621%
2026-04-20	0.0083575	0.0083654	0.0082532	0.0082877	-0.644%	56	+9.443%
2026-04-19	0.0083195	0.0083554	0.0082103	0.0083414	+0.291%	47	+8.738%
2026-04-18	0.0083460	0.0084030	0.0082889	0.0083172	-0.202%	60	+9.055%
2026-04-17	0.0084635	0.0084799	0.0082437	0.0083340	-1.478%	71	+8.835%
2026-04-16	0.0083355	0.0085064	0.0083098	0.0084590	+1.627%	74	+7.227%
2026-04-15	0.0082546	0.0083943	0.0082492	0.0083236	+0.596%	85	+8.971%
2026-04-14	0.0082575	0.0083190	0.0081781	0.0082743	+0.219%	99	+9.620%
2026-04-13	0.0083801	0.0084512	0.0082455	0.0082562	-1.373%	74	+9.860%
2026-04-12	0.0083086	0.0083820	0.0082762	0.0083711	+0.743%	79	+8.353%
2026-04-11	0.0083044	0.0083391	0.0082874	0.0083094	+0.106%	109	+9.157%
2026-04-10	0.0083949	0.0083949	0.0082979	0.0083006	-1.160%	117	+9.273%
2026-04-09	0.0084590	0.0084910	0.0083658	0.0083980	-0.618%	209	+8.005%
2026-04-08	0.0086203	0.0086327	0.0084315	0.0084502	-2.080%	239	+7.338%
2026-04-07	0.0087052	0.0088282	0.0086009	0.0086297	-1.068%	87	+5.106%
2026-04-06	0.0087298	0.0087512	0.0086544	0.0087229	-0.112%	63	+3.983%
2026-04-05	0.0088121	0.0088686	0.0087303	0.0087327	-0.922%	42	+3.866%
2026-04-04	0.0087852	0.0088440	0.0087677	0.0088140	+0.295%	23	+2.908%
2026-04-03	0.0087411	0.0088152	0.0087267	0.0087881	+0.816%	94	+3.211%
2026-04-02	0.0089512	0.0089872	0.0085655	0.0087170	-2.780%	163	+4.053%
2026-04-01	0.0090624	0.0090945	0.0089211	0.0089663	-0.793%	133	+1.160%
2026-03-31	0.0091294	0.0091387	0.0090313	0.0090380	-0.915%	168	+0.357%
2026-03-30	0.0091795	0.0092102	0.0091004	0.0091215	-0.593%	141	-0.561%
2026-03-29	0.0091964	0.0092149	0.0091300	0.0091759	-0.312%	107	-1.151%
2026-03-28	0.0092495	0.0092581	0.0091901	0.0092046	-0.483%	64	-1.459%
2026-03-27	0.0091337	0.0092612	0.0091261	0.0092493	+1.150%	115	-1.935%
2026-03-26	0.0090855	0.0091550	0.0090359	0.0091441	+0.723%	104	-0.807%
2026-03-25	0.0090577	0.0091282	0.0090336	0.0090785	+0.357%	88	-0.090%
2026-03-24	0.0090069	0.0090987	0.0089390	0.0090462	+0.444%	108	+0.266%
2026-03-23	0.0092266	0.0092311	0.0089609	0.0090062	-2.431%	186	+0.712%
2026-03-22	0.0091478	0.0092343	0.0091161	0.0092306	+0.921%	71	-1.737%
2026-03-21	0.0091027	0.0091661	0.0090733	0.0091464	+0.432%	47	-0.832%
2026-03-20	0.0091325	0.0091818	0.0090751	0.0091071	-0.446%	93	-0.404%
2026-03-19	0.0091537	0.0092288	0.0090916	0.0091479	-0.024%	145	-0.848%
2026-03-18	0.0090474	0.0091719	0.0090325	0.0091501	+1.165%	115	-0.872%
2026-03-17	0.0090794	0.0091269	0.0089854	0.0090447	-0.344%	100	+0.283%
2026-03-16	0.0092721	0.0093059	0.0090753	0.0090759	-1.913%	120	-0.062%
2026-03-15	0.0092444	0.0093085	0.0091964	0.0092529	+0.022%	53	-1.973%
2026-03-14	0.0092578	0.0092718	0.0092152	0.0092509	+0.043%	53	-1.952%
2026-03-13	0.0092355	0.0092853	0.0091685	0.0092469	+0.027%	111	-1.910%
2026-03-12	0.0092728	0.0093369	0.0092324	0.0092444	-0.238%	88	-1.883%
2026-03-11	0.0091826	0.0092794	0.0091481	0.0092665	+0.925%	115	-2.117%
2026-03-10	0.0092771	0.0092845	0.0090805	0.0091816	-1.009%	109	-1.212%
2026-03-09	0.0092731	0.0093054	0.0091899	0.0092752	+0.082%	112	-2.209%
2026-03-08	0.0092179	0.0092969	0.0091427	0.0092676	+0.511%	66	-2.129%
2026-03-07	0.0092018	0.0092711	0.0091863	0.0092205	+0.229%	55	-1.629%
2026-03-06	0.0091463	0.0092577	0.0090635	0.0091994	+0.650%	98	-1.403%
2026-03-05	0.0090513	0.0091672	0.0089999	0.0091400	+0.919%	126	-0.763%
2026-03-04	0.0092723	0.0093049	0.0089576	0.0090568	-2.303%	144	+0.149%
2026-03-03	0.0092641	0.0093877	0.0092198	0.0092703	+0.022%	127	-2.157%
2026-03-02	0.0093629	0.0095022	0.0091390	0.0092683	-1.354%	143	-2.136%
2026-03-01	0.0092282	0.0094395	0.0092255	0.0093955	+1.948%	154	-3.461%
2026-02-28	0.0093081	0.0093782	0.0091753	0.0092160	-1.061%	114	-1.581%
2026-02-27	0.0092764	0.0093642	0.0092354	0.0093148	+0.489%	85	-2.625%
2026-02-26	0.0092711	0.0092750	0.0091343	0.0092695	+0.133%	92	-2.149%
2026-02-25	0.0090995	0.0092751	0.0090310	0.0092572	+1.615%	113	-2.019%
2026-02-24	0.0092227	0.0093838	0.0091030	0.0091101	-1.248%	109	-0.437%
2026-02-23	0.0090804	0.0092527	0.0090479	0.0092252	+1.438%	94	-1.679%
2026-02-22	0.0091957	0.0091978	0.0090476	0.0090944	-1.174%	43	-0.265%
2026-02-21	0.0092123	0.0092821	0.0091345	0.0092024	+0.055%	75	-1.435%
2026-02-20	0.0090683	0.0092948	0.0089813	0.0091973	+1.374%	95	-1.381%
2026-02-19	0.0090925	0.0091525	0.0090100	0.0090726	-0.390%	74	-0.025%
2026-02-18	0.0091529	0.0092142	0.0090766	0.0091081	-0.431%	91	-0.415%
2026-02-17	0.0091073	0.0091727	0.0090767	0.0091475	+0.434%	50	-0.844%
2026-02-16	0.0089296	0.0091363	0.0089296	0.0091080	+1.853%	64	-0.414%
2026-02-15	0.0090496	0.0090857	0.0089244	0.0089423	-1.357%	66	+1.431%
2026-02-14	0.0089991	0.0091232	0.0089441	0.0090653	+1.001%	93	+0.055%
2026-02-13	0.0092782	0.0092782	0.0088564	0.0089755	-3.179%	131	+1.056%
2026-02-12	0.0090757	0.0092705	0.0090042	0.0092702	+2.213%	119	-2.156%
2026-02-11	0.0090007	0.0090895	0.0088041	0.0090695	+0.705%	146	+0.009%
2026-02-10	0.0090993	0.0091951	0.0089213	0.0090060	-0.780%	110	+0.714%
2026-02-09	0.0090963	0.0091325	0.0089454	0.0090768	-0.191%	107	-0.072%
2026-02-08	0.0093425	0.0093831	0.0090008	0.0090942	-2.683%	122	-0.263%
2026-02-07	0.0093189	0.0094157	0.0092243	0.0093449	+0.334%	213	-2.939%
2026-02-06	0.0096728	0.0097771	0.0093002	0.0093138	-3.427%	418	-2.614%
2026-02-05	0.0095355	0.0099228	0.0095100	0.0096443	+1.249%	659	-5.952%
2026-02-04	0.0099600	0.0099930	0.0095100	0.0095253	-4.430%	351	-4.777%
2026-02-03	0.0098279	0.0101387	0.0097768	0.0099668	+1.435%	195	-8.995%
2026-02-02	0.0098602	0.0099232	0.0097187	0.0098258	-0.167%	285	-7.689%
2026-02-01	0.0099213	0.0100159	0.0096579	0.0098422	-0.813%	224	-7.843%
2026-01-31	0.0102066	0.0102245	0.0098511	0.0099229	-2.615%	250	-8.592%
2026-01-30	0.0102499	0.0103138	0.0101061	0.0101893	-0.703%	254	-10.982%
2026-01-29	0.0101230	0.0102980	0.0100807	0.0102614	+1.596%	178	-11.608%
2026-01-28	0.0100712	0.0101767	0.0100203	0.0101002	+0.362%	134	-10.197%
2026-01-27	0.0099587	0.0101535	0.0099278	0.0100638	+1.129%	146	-9.872%
2026-01-26	0.0099843	0.0100015	0.0098859	0.0099514	-0.365%	100	-8.854%
2026-01-25	0.0099392	0.0099995	0.0098747	0.0099879	+0.528%	77	-9.187%
2026-01-24	0.0099455	0.0099766	0.0099277	0.0099354	-0.180%	49	-8.707%
2026-01-23	0.0099248	0.0099831	0.0099012	0.0099533	+0.426%	99	-8.871%
2026-01-22	0.0098725	0.0099639	0.0098673	0.0099111	+0.385%	85	-8.483%
2026-01-21	0.0099995	0.0099995	0.0097616	0.0098731	-1.243%	142	-8.131%
2026-01-20	0.0099748	0.0100867	0.0099124	0.0099974	+0.357%	126	-9.273%
2026-01-19	0.0099373	0.0100056	0.0097966	0.0099618	+0.129%	108	-8.949%
2026-01-18	0.0099498	0.0099942	0.0099182	0.0099490	-0.085%	70	-8.832%
2026-01-17	0.0098198	0.0100040	0.0098034	0.0099575	+1.369%	103	-8.910%
2026-01-16	0.0097301	0.0098259	0.0097301	0.0098230	+0.835%	58	-7.663%
2026-01-15	0.0097673	0.0097742	0.0096759	0.0097417	-0.451%	101	-6.892%
2026-01-14	0.0098927	0.0099795	0.0096702	0.0097858	-1.031%	134	-7.312%
2026-01-13	0.0099243	0.0100906	0.0098071	0.0098877	-0.497%	138	-8.267%
2026-01-12	0.0099547	0.0099707	0.0098223	0.0099371	-0.123%	96	-8.723%
2026-01-11	0.0100345	0.0100972	0.0099374	0.0099493	-0.586%	110	-8.835%
2026-01-10	0.0098952	0.0100972	0.0098952	0.0100079	+1.153%	91	-9.369%
2026-01-09	0.0098050	0.0099050	0.0097686	0.0098938	+1.001%	53	-8.323%
2026-01-08	0.0098467	0.0098849	0.0097447	0.0097957	-0.573%	120	-7.405%
2026-01-07	0.0097885	0.0099492	0.0097885	0.0098522	+0.297%	108	-7.936%
2026-01-06	0.0096947	0.0098349	0.0096617	0.0098230	+1.298%	106	-7.663%
2026-01-05	0.0097834	0.0097834	0.0096121	0.0096971	-0.858%	90	-6.464%
2026-01-04	0.0096749	0.0098734	0.0096448	0.0097810	+0.868%	64	-7.266%
2026-01-03	0.0097992	0.0098131	0.0096941	0.0096968	-0.985%	49	-6.461%
2026-01-02	0.0097199	0.0098363	0.0097045	0.0097933	+0.663%	75	-7.383%
2026-01-01	0.0098496	0.0099332	0.0097229	0.0097288	-1.439%	77	-6.769%
2025-12-31	0.0097455	0.0098733	0.0096922	0.0098708	+1.376%	94	-8.110%
2025-12-30	0.0097722	0.0098021	0.0096455	0.0097368	-0.369%	51	-6.845%
2025-12-29	0.0097891	0.0097951	0.0095757	0.0097729	-0.042%	103	-7.189%
2025-12-28	0.0096149	0.0098682	0.0095703	0.0097770	+1.699%	58	-7.228%
2025-12-27	0.0095725	0.0096288	0.0095413	0.0096137	+0.615%	27	-5.652%
2025-12-26	0.0095246	0.0095579	0.0094324	0.0095549	+0.435%	60	-5.072%
2025-12-25	0.0096467	0.0096682	0.0095051	0.0095135	-1.519%	39	-4.659%
2025-12-24	0.0096444	0.0097098	0.0095952	0.0096602	+0.057%	50	-6.106%
2025-12-23	0.0096901	0.0097263	0.0095834	0.0096547	-0.401%	57	-6.053%
2025-12-22	0.0096801	0.0097414	0.0095891	0.0096936	+0.088%	66	-6.430%
2025-12-21	0.0096698	0.0096924	0.0096119	0.0096851	+0.309%	37	-6.348%
2025-12-20	0.0097104	0.0097318	0.0096502	0.0096553	-0.560%	29	-6.059%
2025-12-19	0.0097172	0.0097738	0.0095632	0.0097097	+0.131%	91	-6.585%
2025-12-18	0.0097699	0.0098044	0.0095260	0.0096970	-0.867%	146	-6.463%
2025-12-17	0.0099720	0.0100127	0.0096853	0.0097818	-1.787%	137	-7.274%
2025-12-16	0.0099301	0.0100053	0.0099071	0.0099598	+0.280%	94	-8.931%
2025-12-15	0.0099456	0.0099813	0.0098193	0.0099320	-0.208%	76	-8.676%
2025-12-14	0.0099385	0.0099803	0.0099006	0.0099527	+0.271%	57	-8.866%
2025-12-13	0.0097609	0.0100251	0.0097558	0.0099258	+1.605%	55	-8.619%
2025-12-12	0.0095677	0.0097720	0.0095669	0.0097690	+2.034%	58	-7.152%
2025-12-11	0.0097136	0.0097185	0.0095075	0.0095743	-1.577%	78	-5.264%
2025-12-10	0.0096821	0.0097496	0.0096032	0.0097277	+0.224%	84	-6.758%
2025-12-09	0.0099103	0.0099233	0.0096930	0.0097060	-1.950%	95	-6.550%
2025-12-08	0.0099046	0.0100127	0.0098465	0.0098990	-0.011%	81	-8.372%
2025-12-07	0.0099835	0.0100132	0.0098578	0.0099001	-0.758%	90	-8.382%
2025-12-06	0.0098978	0.0100056	0.0098380	0.0099757	+0.797%	69	-9.076%
2025-12-05	0.0097753	0.0099258	0.0097591	0.0098968	+1.321%	72	-8.351%
2025-12-04	0.0098737	0.0099481	0.0097412	0.0097678	-0.809%	70	-7.141%
2025-12-03	0.0096081	0.0098475	0.0095486	0.0098475	+2.797%	99	-7.892%
2025-12-02	0.0095769	0.0096639	0.0095039	0.0095796	+0.057%	106	-5.317%
2025-12-01	0.0097333	0.0097333	0.0094820	0.0095741	-1.118%	150	-5.262%
2025-11-30	0.0096301	0.0098211	0.0095909	0.0096823	+0.720%	52	-6.321%
2025-11-29	0.0097426	0.0097646	0.0095942	0.0096131	-1.503%	38	-5.646%
2025-11-28	0.0098023	0.0098677	0.0096749	0.0097598	-0.493%	81	-7.065%
2025-11-27	0.0098638	0.0098874	0.0097269	0.0098082	-0.469%	98	-7.523%
2025-11-26	0.0098551	0.0100298	0.0097840	0.0098544	-0.143%	94	-7.957%
2025-11-25	0.0097927	0.0098893	0.0097054	0.0098685	+0.717%	89	-8.088%
2025-11-24	0.0097109	0.0098557	0.0096463	0.0097982	+0.824%	123	-7.429%
2025-11-23	0.0098233	0.0098585	0.0096984	0.0097181	-1.265%	96	-6.666%
2025-11-22	0.0098020	0.0099224	0.0096943	0.0098426	+0.695%	103	-7.847%
2025-11-21	0.0099836	0.0100800	0.0096827	0.0097747	-2.493%	187	-7.206%
2025-11-20	0.0097962	0.0101473	0.0097867	0.0100246	+2.264%	138	-9.520%
2025-11-19	0.0100396	0.0101955	0.0097686	0.0098027	-2.454%	92	-7.471%
2025-11-18	0.0098366	0.0101158	0.0098290	0.0100493	+2.120%	169	-9.742%
2025-11-17	0.0098333	0.0098771	0.0096162	0.0098407	+0.115%	155	-7.829%
2025-11-16	0.0097752	0.0098758	0.0096883	0.0098294	+0.786%	111	-7.723%
2025-11-15	0.0096964	0.0098386	0.0096468	0.0097527	+0.665%	75	-6.997%
2025-11-14	0.0093196	0.0097634	0.0092792	0.0096883	+4.208%	102	-6.379%
2025-11-13	0.0093829	0.0094724	0.0092351	0.0092971	-0.830%	74	-2.439%
2025-11-12	0.0093010	0.0093979	0.0092228	0.0093749	+0.661%	51	-3.249%
2025-11-11	0.0093565	0.0094408	0.0092801	0.0093133	-0.377%	77	-2.609%
2025-11-10	0.0095122	0.0095773	0.0092949	0.0093485	-1.758%	65	-2.976%
2025-11-09	0.0096785	0.0097443	0.0095007	0.0095158	-1.815%	70	-4.682%
2025-11-08	0.0096184	0.0098440	0.0095503	0.0096917	+1.093%	90	-6.412%
2025-11-07	0.0093892	0.0095975	0.0092958	0.0095869	+2.372%	82	-5.389%
2025-11-06	0.0092173	0.0094351	0.0091232	0.0093648	+1.463%	47	-3.145%
2025-11-05	0.0092362	0.0093812	0.0091188	0.0092298	-0.123%	67	-1.728%
2025-11-04	0.0093207	0.0093478	0.0089284	0.0092412	-0.808%	180	-1.849%
2025-11-03	0.0097956	0.0098363	0.0091229	0.0093165	-5.085%	142	-2.643%
2025-11-02	0.0099381	0.0099428	0.0097689	0.0098156	-1.382%	51	-7.593%
2025-11-01	0.0099273	0.0099642	0.0098517	0.0099532	+0.225%	52	-8.871%
2025-10-31	0.0099442	0.0100685	0.0098033	0.0099309	-0.282%	110	-8.666%
2025-10-30	0.0100845	0.0102620	0.0097821	0.0099590	-0.901%	140	-8.924%
2025-10-29	0.0097774	0.0100521	0.0097740	0.0100495	+2.904%	163	-9.744%
2025-10-28	0.0099923	0.0100281	0.0096162	0.0097659	-2.172%	73	-7.123%
2025-10-27	0.0099384	0.0102099	0.0098764	0.0099827	+0.446%	121	-9.140%
2025-10-26	0.0099946	0.0100642	0.0098845	0.0099384	-0.654%	59	-8.735%
2025-10-25	0.0099869	0.0100573	0.0099168	0.0100038	+0.153%	39	-9.331%
2025-10-24	0.0102626	0.0103108	0.0099770	0.0099885	-2.453%	151	-9.193%
2025-10-23	0.0099679	0.0104404	0.0098814	0.0102397	+2.804%	245	-11.420%
2025-10-22	0.0097608	0.0099824	0.0097608	0.0099604	+2.364%	80	-8.936%
2025-10-21	0.0099576	0.0099724	0.0096551	0.0097304	-2.256%	134	-6.784%
2025-10-20	0.0102060	0.0102674	0.0098613	0.0099550	-2.517%	148	-8.887%
2025-10-19	0.0101941	0.0103689	0.0100641	0.0102120	+0.193%	121	-11.180%
2025-10-18	0.0100749	0.0105479	0.0100588	0.0101923	+1.193%	139	-11.008%
2025-10-17	0.0105913	0.0106172	0.0097319	0.0100721	-4.806%	259	-9.946%
2025-10-16	0.0105016	0.0107638	0.0104041	0.0105806	+0.827%	176	-14.274%
2025-10-15	0.0107037	0.0108230	0.0103972	0.0104938	-1.795%	196	-13.565%
2025-10-14	0.0112400	0.0114155	0.0103545	0.0106856	-4.882%	366	-15.117%
2025-10-13	0.0113224	0.0118761	0.0109724	0.0112341	-0.888%	358	-19.261%
2025-10-12	0.0102506	0.0115052	0.0100862	0.0113347	+10.442%	332	-19.978%
2025-10-11	0.0098355	0.0105401	0.0096926	0.0102630	+5.005%	426	-11.621%
2025-10-10	0.0103313	0.0106205	0.0094412	0.0097738	-5.267%	404	-7.198%
2025-10-09	0.0106130	0.0108093	0.0101194	0.0103172	-2.632%	315	-12.086%
2025-10-08	0.0107418	0.0109453	0.0104457	0.0105961	-1.611%	339	-14.400%
2025-10-07	0.0098201	0.0108637	0.0097000	0.0107696	+10.032%	420	-15.779%
2025-10-06	0.0094500	0.0099484	0.0094242	0.0097877	+3.623%	168	-7.330%
2025-10-05	0.0094210	0.0095050	0.0093491	0.0094455	+0.464%	102	-3.972%
2025-10-04	0.0097053	0.0097287	0.0093471	0.0094019	-3.367%	141	-3.527%
2025-10-03	0.0090580	0.0097358	0.0090236	0.0097295	+7.539%	234	-6.775%
2025-10-02	0.0086480	0.0091075	0.0086242	0.0090474	+4.562%	160	+0.253%
2025-10-01	0.0088591	0.0088779	0.0086372	0.0086527	-2.217%	91	+4.826%
2025-09-30	0.0090166	0.0090252	0.0087807	0.0088489	-1.735%	84	+2.502%
2025-09-29	0.0088562	0.0090674	0.0088347	0.0090051	+1.748%	100	+0.724%
2025-09-28	0.0088258	0.0089250	0.0088033	0.0088504	+0.189%	52	+2.485%
2025-09-27	0.0087568	0.0090084	0.0087379	0.0088337	+0.957%	69	+2.678%
2025-09-26	0.0086825	0.0087797	0.0085588	0.0087500	+0.820%	104	+3.661%
2025-09-25	0.0089824	0.0089997	0.0086296	0.0086788	-3.517%	172	+4.511%
2025-09-24	0.0090715	0.0091709	0.0089023	0.0089952	-0.961%	123	+0.835%
2025-09-23	0.0088264	0.0090970	0.0086423	0.0090825	+3.250%	173	-0.134%
2025-09-22	0.0090877	0.0091789	0.0087375	0.0087966	-3.248%	173	+3.111%
2025-09-21	0.0090170	0.0093517	0.0089926	0.0090919	+0.948%	196	-0.238%
2025-09-20	0.0085176	0.0090146	0.0085138	0.0090065	+6.146%	118	+0.708%
2025-09-19	0.0083806	0.0085711	0.0083649	0.0084850	+1.317%	104	+6.898%
2025-09-18	0.0085043	0.0085857	0.0083746	0.0083747	-1.493%	146	+8.306%
2025-09-17	0.0081962	0.0085118	0.0081134	0.0085016	+3.953%	124	+6.689%
2025-09-16	0.0079737	0.0082086	0.0079673	0.0081783	+2.569%	86	+10.907%
2025-09-15	0.0080488	0.0080794	0.0079307	0.0079735	-0.702%	59	+13.756%
2025-09-14	0.0080516	0.0081378	0.0079933	0.0080299	-0.257%	78	+12.957%
2025-09-13	0.0079735	0.0081389	0.0079553	0.0080506	+1.058%	95	+12.666%
2025-09-12	0.0078118	0.0079956	0.0078027	0.0079663	+1.982%	81	+13.858%
2025-09-11	0.0078332	0.0079253	0.0078048	0.0078115	-0.445%	70	+16.115%
2025-09-10	0.0078904	0.0079562	0.0078063	0.0078464	-0.629%	110	+15.598%
2025-09-09	0.0078507	0.0079245	0.0077858	0.0078961	+0.718%	42	+14.871%
2025-09-08	0.0079391	0.0079749	0.0077971	0.0078398	-1.020%	84	+15.696%
2025-09-07	0.0078191	0.0079304	0.0077944	0.0079206	+1.429%	54	+14.515%
2025-09-06	0.0076805	0.0078301	0.0076780	0.0078090	+1.608%	51	+16.152%
2025-09-05	0.0076252	0.0076904	0.0075180	0.0076854	+0.899%	62	+18.020%
2025-09-04	0.0076510	0.0077230	0.0075995	0.0076169	-0.521%	46	+19.081%
2025-09-03	0.0076487	0.0077079	0.0076084	0.0076568	-0.081%	35	+18.461%
2025-09-02	0.0077496	0.0077815	0.0076172	0.0076630	-1.069%	55	+18.365%
2025-09-01	0.0079241	0.0079963	0.0077383	0.0077458	-2.271%	98	+17.100%
2025-08-31	0.0079235	0.0079702	0.0078789	0.0079258	-0.016%	36	+14.440%
2025-08-30	0.0079600	0.0079612	0.0078615	0.0079271	-0.299%	46	+14.421%
2025-08-29	0.0077603	0.0079547	0.0077603	0.0079509	+2.439%	92	+14.079%
2025-08-28	0.0076946	0.0078166	0.0076581	0.0077616	+0.694%	75	+16.861%
2025-08-27	0.0077138	0.0077673	0.0076781	0.0077081	-0.076%	49	+17.672%
2025-08-26	0.0076291	0.0077884	0.0076048	0.0077140	+1.157%	69	+17.582%
2025-08-25	0.0077351	0.0078189	0.0076118	0.0076258	-1.143%	130	+18.942%
2025-08-24	0.0076284	0.0077726	0.0074984	0.0077140	+1.170%	121	+17.582%
2025-08-23	0.0076694	0.0077694	0.0075730	0.0076248	-0.899%	106	+18.958%
2025-08-22	0.0074663	0.0077064	0.0074591	0.0076940	+3.091%	104	+17.888%
2025-08-21	0.0076079	0.0076932	0.0074362	0.0074633	-1.865%	76	+21.532%
2025-08-20	0.0073191	0.0076972	0.0072709	0.0076051	+4.036%	661	+19.266%
2025-08-19	0.0072860	0.0073828	0.0072626	0.0073101	+0.217%	132	+24.079%
2025-08-18	0.0072913	0.0073349	0.0071782	0.0072943	+0.060%	4,844	+24.348%
2025-08-17	0.0071472	0.0073040	0.0071461	0.0072899	+2.021%	85	+24.423%
2025-08-16	0.0070536	0.0071476	0.0070401	0.0071455	+1.273%	53	+26.937%
2025-08-15	0.0071066	0.0071672	0.0069494	0.0070557	-0.646%	131	+28.553%
2025-08-14	0.0068599	0.0072012	0.0068265	0.0071016	+3.251%	210	+27.722%
2025-08-13	0.0069388	0.0071543	0.0068424	0.0068780	-0.729%	157	+31.874%
2025-08-12	0.0067851	0.0070019	0.0067431	0.0069285	+2.005%	111	+30.913%
2025-08-11	0.0067720	0.0068076	0.0066027	0.0067923	+0.761%	95	+33.538%
2025-08-10	0.0068606	0.0069410	0.0067301	0.0067410	-1.735%	94	+34.554%
2025-08-09	0.0068175	0.0069638	0.0068048	0.0068600	+0.919%	72	+32.220%
2025-08-08	0.0067172	0.0068345	0.0066964	0.0067975	+1.312%	88	+33.436%
2025-08-07	0.0066951	0.0067254	0.0066253	0.0067095	+0.380%	72	+35.186%
2025-08-06	0.0066208	0.0067090	0.0065745	0.0066841	+0.848%	72	+35.700%
2025-08-05	0.0066753	0.0067096	0.0065786	0.0066279	-0.749%	88	+36.850%
2025-08-04	0.0065770	0.0066780	0.0065728	0.0066779	+1.449%	96	+35.826%
2025-08-03	0.0065420	0.0065900	0.0065129	0.0065825	+0.525%	57	+37.794%
2025-08-02	0.0066815	0.0067601	0.0065209	0.0065481	-1.980%	129	+38.518%
2025-08-01	0.0067709	0.0068685	0.0066021	0.0066804	-1.253%	231	+35.775%
2025-07-31	0.0067349	0.0068577	0.0066771	0.0067652	+0.472%	154	+34.073%
2025-07-30	0.0068218	0.0068692	0.0066208	0.0067334	-1.388%	282	+34.706%
2025-07-29	0.0070250	0.0070584	0.0068135	0.0068282	-2.065%	152	+32.836%
2025-07-28	0.0070642	0.0072289	0.0069625	0.0069722	-1.154%	165	+30.092%
2025-07-27	0.0067270	0.0070790	0.0067170	0.0070536	+4.927%	117	+28.591%
2025-07-26	0.0066643	0.0067550	0.0065963	0.0067224	+0.674%	61	+34.927%
2025-07-25	0.0065083	0.0066849	0.0065011	0.0066774	+2.575%	144	+35.836%
2025-07-24	0.0065356	0.0065908	0.0063476	0.0065098	-0.515%	297	+39.333%
2025-07-23	0.0065616	0.0068285	0.0064172	0.0065435	-0.076%	289	+38.615%
2025-07-22	0.0065245	0.0065644	0.0063744	0.0065485	+0.317%	160	+38.510%
2025-07-21	0.0064515	0.0065605	0.0063650	0.0065278	+1.147%	235	+38.949%
2025-07-20	0.0062244	0.0064750	0.0062176	0.0064538	+3.745%	136	+40.542%
2025-07-19	0.0061866	0.0062751	0.0061126	0.0062208	+0.532%	153	+45.806%
2025-07-18	0.0060533	0.0064219	0.0060479	0.0061879	+2.344%	197	+46.581%
2025-07-17	0.0059740	0.0061405	0.0059643	0.0060462	+1.377%	333	+50.017%
2025-07-16	0.0058624	0.0059947	0.0058226	0.0059641	+1.799%	138	+52.082%
2025-07-15	0.0057507	0.0058893	0.0057473	0.0058587	+1.935%	79	+54.818%
2025-07-14	0.0058142	0.0058202	0.0056908	0.0057475	-1.062%	95	+57.813%
2025-07-13	0.0058491	0.0058649	0.0058060	0.0058092	-0.551%	36	+56.137%
2025-07-12	0.0058833	0.0059115	0.0058080	0.0058414	-0.486%	34	+55.276%
2025-07-11	0.0059112	0.0059695	0.0058109	0.0058699	-0.762%	76	+54.522%
2025-07-10	0.0060239	0.0060621	0.0058653	0.0059150	-1.592%	86	+53.344%
2025-07-09	0.0060654	0.0061127	0.0059809	0.0060107	-0.895%	65	+50.903%
2025-07-08	0.0061141	0.0061224	0.0060507	0.0060650	-0.673%	64	+49.552%
2025-07-07	0.0060753	0.0061198	0.0060350	0.0061061	+0.573%	118	+48.545%
2025-07-06	0.0060645	0.0061167	0.0060526	0.0060713	+0.082%	52	+49.396%
2025-07-05	0.0060561	0.0060738	0.0060405	0.0060663	+0.235%	17	+49.519%
2025-07-04	0.0060515	0.0060807	0.0060317	0.0060521	+0.060%	29	+49.870%

.dark-mode .c0WPL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0WPL3{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto HitBTC

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC