Dark

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance

Real-time

Jul 7, 2026 11:36:55 PM EDT

0.0090620BTC-1.070%(-0.0000980)3,227BNB29BTC

0.0090620Bid 0.0090630Ask 0.0000010Spread

Composite
0.0090620 Binance
0.0090620 HitBTC
0.0090703 Binance.US
0.0091600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.009105	0.009106	0.009062	0.009062	-0.472%	811	0.000%
2026-07-07	0.009150	0.009189	0.009092	0.009105	-0.481%	3,349	-0.472%
2026-07-06	0.009268	0.009305	0.009140	0.009149	-1.305%	6,109	-0.951%
2026-07-05	0.009112	0.009439	0.009074	0.009270	+1.734%	11,249	-2.244%
2026-07-04	0.009171	0.009309	0.009053	0.009112	-0.622%	21,934	-0.549%
2026-07-03	0.009080	0.009174	0.009080	0.009169	+0.991%	7,300	-1.167%
2026-07-02	0.009172	0.009180	0.009042	0.009079	-1.003%	7,537	-0.187%
2026-07-01	0.009322	0.009368	0.009118	0.009171	-1.620%	10,520	-1.189%
2026-06-30	0.009284	0.009369	0.009247	0.009322	+0.377%	10,285	-2.789%
2026-06-29	0.009249	0.009322	0.009153	0.009287	+0.411%	15,734	-2.423%
2026-06-28	0.009282	0.009300	0.009209	0.009249	-0.356%	6,466	-2.022%
2026-06-27	0.009446	0.009457	0.009248	0.009282	-1.726%	5,704	-2.370%
2026-06-26	0.009374	0.009515	0.009340	0.009445	+0.757%	18,613	-4.055%
2026-06-25	0.009250	0.009385	0.009171	0.009374	+1.417%	18,937	-3.328%
2026-06-24	0.009214	0.009334	0.009187	0.009243	+0.293%	12,769	-1.958%
2026-06-23	0.009218	0.009255	0.009156	0.009216	-0.033%	5,234	-1.671%
2026-06-22	0.009225	0.009258	0.009166	0.009219	-0.130%	3,728	-1.703%
2026-06-21	0.009146	0.009238	0.009133	0.009231	+0.951%	2,560	-1.831%
2026-06-20	0.009151	0.009245	0.009134	0.009144	-0.044%	2,912	-0.897%
2026-06-19	0.009190	0.009263	0.009122	0.009148	-0.533%	4,831	-0.940%
2026-06-18	0.009326	0.009343	0.009140	0.009197	-1.404%	5,026	-1.468%
2026-06-17	0.009212	0.009407	0.009122	0.009328	+1.248%	8,945	-2.852%
2026-06-16	0.009316	0.009326	0.009103	0.009213	-1.106%	7,035	-1.639%
2026-06-15	0.009380	0.009461	0.009299	0.009316	-0.682%	7,785	-2.726%
2026-06-14	0.009460	0.009526	0.009370	0.009380	-0.825%	6,131	-3.390%
2026-06-13	0.009499	0.009520	0.009424	0.009458	-0.432%	7,120	-4.187%
2026-06-12	0.009522	0.009579	0.009467	0.009499	-0.221%	6,145	-4.600%
2026-06-11	0.009536	0.009592	0.009481	0.009520	-0.168%	6,335	-4.811%
2026-06-10	0.009615	0.009620	0.009487	0.009536	-0.822%	4,877	-4.971%
2026-06-09	0.009542	0.009631	0.009478	0.009615	+0.797%	13,162	-5.751%
2026-06-08	0.009550	0.009593	0.009408	0.009539	-0.052%	8,710	-5.001%
2026-06-07	0.009436	0.009622	0.009391	0.009544	+1.155%	11,492	-5.050%
2026-06-06	0.009372	0.009516	0.009361	0.009435	+0.661%	12,219	-3.953%
2026-06-05	0.009464	0.009677	0.009301	0.009373	-0.962%	57,756	-3.318%
2026-06-04	0.009676	0.009738	0.009395	0.009464	-2.201%	47,630	-4.248%
2026-06-03	0.009749	0.009797	0.009429	0.009677	-0.728%	37,969	-6.355%
2026-06-02	0.009704	0.009925	0.009660	0.009748	+0.443%	44,874	-7.037%
2026-06-01	0.009641	0.009990	0.009409	0.009705	+0.674%	74,593	-6.625%
2026-05-31	0.009727	0.010049	0.009578	0.009640	-0.894%	70,653	-5.996%
2026-05-30	0.008753	0.009847	0.008752	0.009727	+11.115%	65,503	-6.837%
2026-05-29	0.008670	0.008757	0.008636	0.008754	+0.957%	5,104	+3.518%
2026-05-28	0.008717	0.008725	0.008601	0.008671	-0.528%	6,827	+4.509%
2026-05-27	0.008644	0.008754	0.008593	0.008717	+0.833%	5,142	+3.958%
2026-05-26	0.008574	0.008664	0.008550	0.008645	+0.840%	7,176	+4.824%
2026-05-25	0.008520	0.008690	0.008511	0.008573	+0.610%	8,877	+5.704%
2026-05-24	0.008551	0.008586	0.008513	0.008521	-0.339%	6,572	+6.349%
2026-05-23	0.008610	0.008642	0.008523	0.008550	-0.720%	12,709	+5.988%
2026-05-22	0.008483	0.008618	0.008467	0.008612	+1.533%	9,760	+5.225%
2026-05-21	0.008373	0.008482	0.008372	0.008482	+1.278%	7,980	+6.838%
2026-05-20	0.008330	0.008392	0.008301	0.008375	+0.540%	8,068	+8.203%
2026-05-19	0.008357	0.008390	0.008309	0.008330	-0.323%	6,562	+8.788%
2026-05-18	0.008383	0.008398	0.008282	0.008357	-0.310%	9,639	+8.436%
2026-05-17	0.008395	0.008403	0.008328	0.008383	-0.143%	6,461	+8.100%
2026-05-16	0.008500	0.008522	0.008343	0.008395	-1.247%	9,972	+7.945%
2026-05-15	0.008363	0.008547	0.008360	0.008501	+1.626%	15,559	+6.599%
2026-05-14	0.008468	0.008509	0.008324	0.008365	-1.216%	13,815	+8.332%
2026-05-13	0.008261	0.008484	0.008258	0.008468	+2.518%	17,278	+7.015%
2026-05-12	0.008202	0.008283	0.008105	0.008260	+0.707%	11,158	+9.709%
2026-05-11	0.008073	0.008228	0.008051	0.008202	+1.623%	8,600	+10.485%
2026-05-10	0.008053	0.008164	0.008001	0.008071	+0.211%	8,509	+12.279%
2026-05-09	0.008096	0.008156	0.008035	0.008054	-0.519%	5,920	+12.516%
2026-05-08	0.007963	0.008107	0.007957	0.008096	+1.683%	6,678	+11.932%
2026-05-07	0.007953	0.008061	0.007930	0.007962	+0.126%	10,681	+13.816%
2026-05-06	0.007791	0.008054	0.007754	0.007952	+2.066%	14,255	+13.959%
2026-05-05	0.007798	0.007806	0.007720	0.007791	-0.090%	7,564	+16.314%
2026-05-04	0.007858	0.007934	0.007779	0.007798	-0.764%	17,135	+16.209%
2026-05-03	0.007855	0.007894	0.007827	0.007858	+0.025%	2,782	+15.322%
2026-05-02	0.007866	0.007896	0.007850	0.007856	-0.127%	3,325	+15.351%
2026-05-01	0.008062	0.008062	0.007863	0.007866	-2.443%	10,315	+15.205%
2026-04-30	0.008146	0.008161	0.008043	0.008063	-1.031%	6,120	+12.390%
2026-04-29	0.008181	0.008188	0.008062	0.008147	-0.416%	8,925	+11.231%
2026-04-28	0.008102	0.008202	0.008097	0.008181	+0.988%	5,739	+10.769%
2026-04-27	0.008085	0.008125	0.008029	0.008101	+0.186%	6,897	+11.863%
2026-04-26	0.008100	0.008135	0.008064	0.008086	-0.161%	7,217	+12.070%
2026-04-25	0.008215	0.008227	0.008099	0.008099	-1.424%	4,128	+11.890%
2026-04-24	0.008160	0.008233	0.008130	0.008216	+0.674%	7,064	+10.297%
2026-04-23	0.008153	0.008214	0.008130	0.008161	+0.086%	9,896	+11.040%
2026-04-22	0.008277	0.008321	0.008127	0.008154	-1.498%	12,821	+11.136%
2026-04-21	0.008297	0.008359	0.008273	0.008278	-0.217%	9,914	+9.471%
2026-04-20	0.008347	0.008366	0.008252	0.008296	-0.599%	8,121	+9.233%
2026-04-19	0.008320	0.008357	0.008213	0.008346	+0.313%	7,173	+8.579%
2026-04-18	0.008345	0.008401	0.008287	0.008320	-0.300%	7,894	+8.918%
2026-04-17	0.008460	0.008478	0.008239	0.008345	-1.348%	14,750	+8.592%
2026-04-16	0.008322	0.008509	0.008306	0.008459	+1.646%	10,491	+7.129%
2026-04-15	0.008279	0.008395	0.008250	0.008322	+0.532%	9,173	+8.892%
2026-04-14	0.008260	0.008320	0.008177	0.008278	+0.218%	14,641	+9.471%
2026-04-13	0.008370	0.008448	0.008237	0.008260	-1.326%	12,027	+9.709%
2026-04-12	0.008309	0.008389	0.008271	0.008371	+0.746%	10,888	+8.255%
2026-04-11	0.008301	0.008345	0.008285	0.008309	+0.108%	17,509	+9.062%
2026-04-10	0.008398	0.008398	0.008296	0.008300	-1.167%	22,262	+9.181%
2026-04-09	0.008457	0.008497	0.008359	0.008398	-0.686%	21,743	+7.907%
2026-04-08	0.008619	0.008635	0.008432	0.008456	-1.891%	66,639	+7.167%
2026-04-07	0.008717	0.008828	0.008584	0.008619	-1.124%	20,484	+5.140%
2026-04-06	0.008717	0.008759	0.008658	0.008717	+0.011%	10,487	+3.958%
2026-04-05	0.008817	0.008865	0.008716	0.008716	-1.146%	6,418	+3.970%
2026-04-04	0.008786	0.008841	0.008762	0.008817	+0.353%	3,344	+2.779%
2026-04-03	0.008720	0.008815	0.008714	0.008786	+0.757%	5,729	+3.141%
2026-04-02	0.008968	0.008991	0.008557	0.008720	-2.765%	39,556	+3.922%
2026-04-01	0.009044	0.009093	0.008918	0.008968	-0.829%	27,101	+1.048%
2026-03-31	0.009123	0.009143	0.009031	0.009043	-0.866%	30,845	+0.210%
2026-03-30	0.009180	0.009214	0.009101	0.009122	-0.643%	20,027	-0.658%
2026-03-29	0.009203	0.009215	0.009132	0.009181	-0.250%	22,839	-1.296%
2026-03-28	0.009247	0.009259	0.009192	0.009204	-0.443%	10,268	-1.543%
2026-03-27	0.009137	0.009262	0.009118	0.009245	+1.182%	19,891	-1.979%
2026-03-26	0.009079	0.009150	0.009037	0.009137	+0.628%	15,323	-0.821%
2026-03-25	0.009047	0.009128	0.009020	0.009080	+0.354%	16,656	-0.198%
2026-03-24	0.009013	0.009098	0.008939	0.009048	+0.399%	11,995	+0.155%
2026-03-23	0.009229	0.009236	0.008960	0.009012	-2.351%	33,850	+0.555%
2026-03-22	0.009152	0.009237	0.009118	0.009229	+0.841%	12,519	-1.810%
2026-03-21	0.009104	0.009160	0.009074	0.009152	+0.516%	8,527	-0.983%
2026-03-20	0.009141	0.009180	0.009071	0.009105	-0.394%	12,553	-0.472%
2026-03-19	0.009155	0.009231	0.009091	0.009141	-0.142%	21,298	-0.864%
2026-03-18	0.009048	0.009174	0.009032	0.009154	+1.172%	15,156	-1.005%
2026-03-17	0.009076	0.009129	0.008990	0.009048	-0.309%	18,406	+0.155%
2026-03-16	0.009256	0.009307	0.009076	0.009076	-1.934%	22,562	-0.154%
2026-03-15	0.009238	0.009317	0.009197	0.009255	+0.206%	9,330	-2.085%
2026-03-14	0.009245	0.009269	0.009218	0.009236	-0.087%	3,882	-1.884%
2026-03-13	0.009242	0.009289	0.009172	0.009244	+0.032%	17,927	-1.969%
2026-03-12	0.009279	0.009338	0.009233	0.009241	-0.410%	12,074	-1.937%
2026-03-11	0.009179	0.009279	0.009132	0.009279	+1.100%	18,280	-2.339%
2026-03-10	0.009275	0.009283	0.009081	0.009178	-1.035%	17,833	-1.264%
2026-03-09	0.009277	0.009307	0.009189	0.009274	-0.011%	15,099	-2.286%
2026-03-08	0.009222	0.009299	0.009144	0.009275	+0.575%	8,949	-2.296%
2026-03-07	0.009209	0.009274	0.009182	0.009222	+0.152%	5,577	-1.735%
2026-03-06	0.009140	0.009272	0.009058	0.009208	+0.755%	13,867	-1.586%
2026-03-05	0.009053	0.009168	0.008992	0.009139	+0.939%	16,335	-0.843%
2026-03-04	0.009273	0.009307	0.008954	0.009054	-2.351%	30,342	+0.088%
2026-03-03	0.009267	0.009390	0.009218	0.009272	+0.065%	19,260	-2.265%
2026-03-02	0.009395	0.009520	0.009136	0.009266	-1.384%	27,943	-2.202%
2026-03-01	0.009216	0.009441	0.009212	0.009396	+2.008%	18,474	-3.555%
2026-02-28	0.009320	0.009379	0.009172	0.009211	-1.191%	16,519	-1.618%
2026-02-27	0.009274	0.009365	0.009229	0.009322	+0.518%	12,656	-2.789%
2026-02-26	0.009257	0.009279	0.009136	0.009274	+0.173%	11,181	-2.286%
2026-02-25	0.009111	0.009285	0.009026	0.009258	+1.602%	22,251	-2.117%
2026-02-24	0.009224	0.009390	0.009103	0.009112	-1.204%	19,492	-0.549%
2026-02-23	0.009089	0.009257	0.009026	0.009223	+1.474%	16,814	-1.746%
2026-02-22	0.009202	0.009203	0.009050	0.009089	-1.239%	5,148	-0.297%
2026-02-21	0.009202	0.009286	0.009134	0.009203	+0.022%	6,494	-1.532%
2026-02-20	0.009072	0.009293	0.008984	0.009201	+1.411%	16,763	-1.511%
2026-02-19	0.009098	0.009150	0.009008	0.009073	-0.275%	8,715	-0.121%
2026-02-18	0.009151	0.009215	0.009067	0.009098	-0.568%	9,044	-0.396%
2026-02-17	0.009104	0.009179	0.009073	0.009150	+0.505%	9,576	-0.962%
2026-02-16	0.008936	0.009134	0.008923	0.009104	+1.869%	7,549	-0.461%
2026-02-15	0.009063	0.009090	0.008916	0.008937	-1.401%	11,469	+1.399%
2026-02-14	0.008990	0.009123	0.008943	0.009064	+0.846%	10,381	-0.022%
2026-02-13	0.009267	0.009275	0.008860	0.008988	-3.032%	19,029	+0.823%
2026-02-12	0.009066	0.009274	0.009003	0.009269	+2.239%	16,406	-2.233%
2026-02-11	0.009006	0.009096	0.008800	0.009066	+0.689%	28,664	-0.044%
2026-02-10	0.009073	0.009191	0.008921	0.009004	-0.760%	16,538	+0.644%
2026-02-09	0.009099	0.009137	0.008939	0.009073	-0.264%	18,430	-0.121%
2026-02-08	0.009339	0.009383	0.008993	0.009097	-2.581%	16,219	-0.385%
2026-02-07	0.009313	0.009413	0.009221	0.009338	+0.258%	37,137	-2.956%
2026-02-06	0.009668	0.009799	0.009299	0.009314	-3.662%	81,813	-2.706%
2026-02-05	0.009531	0.009932	0.009514	0.009668	+1.459%	116,609	-6.268%
2026-02-04	0.009963	0.009994	0.009505	0.009529	-4.347%	78,492	-4.901%
2026-02-03	0.009830	0.010140	0.009776	0.009962	+1.374%	38,792	-9.034%
2026-02-02	0.009853	0.009931	0.009721	0.009827	-0.254%	48,605	-7.785%
2026-02-01	0.009920	0.010014	0.009658	0.009852	-0.726%	50,814	-8.019%
2026-01-31	0.010192	0.010224	0.009850	0.009924	-2.630%	55,059	-8.686%
2026-01-30	0.010261	0.010349	0.010107	0.010192	-0.663%	49,055	-11.087%
2026-01-29	0.010112	0.010300	0.010079	0.010260	+1.464%	33,247	-11.676%
2026-01-28	0.010068	0.010176	0.010012	0.010112	+0.467%	14,598	-10.384%
2026-01-27	0.009953	0.010157	0.009927	0.010065	+1.125%	32,641	-9.965%
2026-01-26	0.009992	0.010000	0.009882	0.009953	-0.400%	12,753	-8.952%
2026-01-25	0.009941	0.010000	0.009872	0.009993	+0.503%	11,419	-9.317%
2026-01-24	0.009951	0.009986	0.009929	0.009943	-0.080%	4,453	-8.861%
2026-01-23	0.009917	0.009981	0.009903	0.009951	+0.353%	20,325	-8.934%
2026-01-22	0.009876	0.009966	0.009864	0.009916	+0.415%	13,613	-8.612%
2026-01-21	0.010000	0.010000	0.009764	0.009875	-1.260%	28,587	-8.233%
2026-01-20	0.009970	0.010095	0.009912	0.010001	+0.311%	22,177	-9.389%
2026-01-19	0.009952	0.010007	0.009788	0.009970	+0.151%	17,479	-9.107%
2026-01-18	0.009954	0.009997	0.009921	0.009955	0.000%	7,715	-8.970%
2026-01-17	0.009816	0.010040	0.009802	0.009955	+1.416%	22,369	-8.970%
2026-01-16	0.009741	0.009832	0.009722	0.009816	+0.770%	5,865	-7.681%
2026-01-15	0.009784	0.009788	0.009677	0.009741	-0.439%	12,760	-6.971%
2026-01-14	0.009890	0.009990	0.009669	0.009784	-1.062%	25,311	-7.379%
2026-01-13	0.009923	0.010096	0.009805	0.009889	-0.343%	26,600	-8.363%
2026-01-12	0.009939	0.009971	0.009824	0.009923	-0.131%	15,508	-8.677%
2026-01-11	0.010030	0.010100	0.009935	0.009936	-0.937%	20,401	-8.796%
2026-01-10	0.009894	0.010100	0.009894	0.010030	+1.375%	18,120	-9.651%
2026-01-09	0.009796	0.009906	0.009767	0.009894	+1.011%	8,487	-8.409%
2026-01-08	0.009852	0.009888	0.009740	0.009795	-0.579%	12,505	-7.483%
2026-01-07	0.009790	0.009949	0.009787	0.009852	+0.644%	16,182	-8.019%
2026-01-06	0.009697	0.009839	0.009648	0.009789	+0.959%	13,500	-7.427%
2026-01-05	0.009782	0.009790	0.009604	0.009696	-0.879%	18,947	-6.539%
2026-01-04	0.009695	0.009876	0.009632	0.009782	+0.887%	11,247	-7.360%
2026-01-03	0.009793	0.009816	0.009685	0.009696	-0.991%	6,866	-6.539%
2026-01-02	0.009729	0.009843	0.009693	0.009793	+0.647%	14,265	-7.465%
2026-01-01	0.009861	0.009937	0.009723	0.009730	-1.328%	11,204	-6.865%
2025-12-31	0.009736	0.009870	0.009690	0.009861	+1.284%	14,935	-8.103%
2025-12-30	0.009771	0.009800	0.009649	0.009736	-0.358%	9,325	-6.923%
2025-12-29	0.009773	0.009803	0.009568	0.009771	-0.031%	15,607	-7.256%
2025-12-28	0.009617	0.009879	0.009561	0.009774	+1.633%	9,520	-7.285%
2025-12-27	0.009557	0.009627	0.009540	0.009617	+0.670%	3,535	-5.771%
2025-12-26	0.009511	0.009559	0.009431	0.009553	+0.463%	7,455	-5.140%
2025-12-25	0.009658	0.009670	0.009501	0.009509	-1.543%	4,593	-4.701%
2025-12-24	0.009651	0.009711	0.009590	0.009658	+0.073%	5,211	-6.171%
2025-12-23	0.009693	0.009733	0.009581	0.009651	-0.413%	9,997	-6.103%
2025-12-22	0.009685	0.009743	0.009585	0.009691	+0.052%	14,220	-6.491%
2025-12-21	0.009666	0.009692	0.009615	0.009686	+0.197%	3,720	-6.442%
2025-12-20	0.009714	0.009730	0.009650	0.009667	-0.494%	3,731	-6.258%
2025-12-19	0.009709	0.009775	0.009561	0.009715	+0.072%	14,611	-6.722%
2025-12-18	0.009776	0.009805	0.009520	0.009708	-0.696%	20,867	-6.654%
2025-12-17	0.009967	0.010017	0.009678	0.009776	-1.887%	21,548	-7.304%
2025-12-16	0.009933	0.010000	0.009905	0.009964	+0.302%	17,797	-9.053%
2025-12-15	0.009951	0.009983	0.009820	0.009934	-0.171%	15,394	-8.778%
2025-12-14	0.009938	0.009990	0.009902	0.009951	+0.161%	5,958	-8.934%
2025-12-13	0.009768	0.010027	0.009750	0.009935	+1.720%	10,647	-8.787%
2025-12-12	0.009576	0.009770	0.009558	0.009767	+2.005%	8,314	-7.218%
2025-12-11	0.009711	0.009721	0.009513	0.009575	-1.400%	12,565	-5.358%
2025-12-10	0.009682	0.009751	0.009600	0.009711	+0.289%	11,113	-6.683%
2025-12-09	0.009899	0.009937	0.009683	0.009683	-2.182%	16,011	-6.413%
2025-12-08	0.009894	0.010011	0.009844	0.009899	+0.061%	13,813	-8.455%
2025-12-07	0.009979	0.010014	0.009851	0.009893	-0.872%	13,462	-8.400%
2025-12-06	0.009892	0.010004	0.009840	0.009980	+0.890%	7,821	-9.198%
2025-12-05	0.009772	0.009927	0.009759	0.009892	+1.218%	11,217	-8.391%
2025-12-04	0.009854	0.009944	0.009736	0.009773	-0.802%	11,243	-7.275%
2025-12-03	0.009603	0.009856	0.009547	0.009852	+2.604%	14,448	-8.019%
2025-12-02	0.009581	0.009666	0.009506	0.009602	+0.219%	13,974	-5.624%
2025-12-01	0.009687	0.009749	0.009480	0.009581	-1.104%	29,688	-5.417%
2025-11-30	0.009614	0.009822	0.009600	0.009688	+0.770%	7,674	-6.462%
2025-11-29	0.009762	0.009770	0.009600	0.009614	-1.506%	5,396	-5.742%
2025-11-28	0.009806	0.009867	0.009678	0.009761	-0.469%	10,199	-7.161%
2025-11-27	0.009855	0.009888	0.009731	0.009807	-0.487%	11,219	-7.597%
2025-11-26	0.009875	0.010034	0.009780	0.009855	-0.192%	15,747	-8.047%
2025-11-25	0.009797	0.009887	0.009707	0.009874	+0.755%	10,903	-8.224%
2025-11-24	0.009713	0.009870	0.009650	0.009800	+0.875%	21,813	-7.531%
2025-11-23	0.009839	0.009860	0.009669	0.009715	-1.270%	9,988	-6.722%
2025-11-22	0.009755	0.009927	0.009690	0.009840	+0.892%	13,490	-7.907%
2025-11-21	0.010001	0.010082	0.009677	0.009753	-2.499%	34,354	-7.085%
2025-11-20	0.009805	0.010150	0.009785	0.010003	+2.009%	20,579	-9.407%
2025-11-19	0.010034	0.010196	0.009769	0.009806	-2.253%	13,889	-7.587%
2025-11-18	0.009838	0.010123	0.009833	0.010032	+1.962%	21,381	-9.669%
2025-11-17	0.009835	0.009876	0.009616	0.009839	+0.071%	29,157	-7.897%
2025-11-16	0.009751	0.009880	0.009678	0.009832	+0.820%	23,692	-7.832%
2025-11-15	0.009677	0.009841	0.009645	0.009752	+0.785%	7,159	-7.075%
2025-11-14	0.009299	0.009774	0.009272	0.009676	+4.065%	19,064	-6.346%
2025-11-13	0.009374	0.009474	0.009231	0.009298	-0.821%	9,645	-2.538%
2025-11-12	0.009297	0.009400	0.009223	0.009375	+0.839%	5,941	-3.339%
2025-11-11	0.009357	0.009443	0.009279	0.009297	-0.641%	8,866	-2.528%
2025-11-10	0.009520	0.009593	0.009288	0.009357	-1.692%	10,132	-3.153%
2025-11-09	0.009680	0.009752	0.009496	0.009518	-1.694%	7,498	-4.791%
2025-11-08	0.009589	0.009845	0.009547	0.009682	+0.949%	10,185	-6.404%
2025-11-07	0.009377	0.009602	0.009293	0.009591	+2.304%	12,700	-5.516%
2025-11-06	0.009232	0.009432	0.009118	0.009375	+1.516%	6,841	-3.339%
2025-11-05	0.009229	0.009414	0.009092	0.009235	+0.098%	12,015	-1.873%
2025-11-04	0.009322	0.009351	0.008888	0.009226	-0.977%	23,463	-1.778%
2025-11-03	0.009798	0.009836	0.009105	0.009317	-4.890%	23,238	-2.737%
2025-11-02	0.009943	0.009943	0.009766	0.009796	-1.478%	4,597	-7.493%
2025-11-01	0.009935	0.009968	0.009853	0.009943	+0.060%	5,966	-8.861%
2025-10-31	0.009964	0.010081	0.009801	0.009937	-0.261%	13,578	-8.805%
2025-10-30	0.010067	0.010259	0.009771	0.009963	-1.023%	24,055	-9.043%
2025-10-29	0.009771	0.010067	0.009758	0.010066	+2.988%	36,621	-9.974%
2025-10-28	0.009981	0.010029	0.009538	0.009774	-2.084%	13,713	-7.285%
2025-10-27	0.009937	0.010247	0.009865	0.009982	+0.473%	20,443	-9.217%
2025-10-26	0.010003	0.010068	0.009890	0.009935	-0.660%	10,544	-8.787%
2025-10-25	0.009988	0.010068	0.009917	0.010001	+0.080%	6,455	-9.389%
2025-10-24	0.010236	0.010314	0.009977	0.009993	-2.374%	12,943	-9.317%
2025-10-23	0.009962	0.010533	0.009877	0.010236	+2.750%	68,751	-11.469%
2025-10-22	0.009758	0.009988	0.009753	0.009962	+2.080%	12,905	-9.034%
2025-10-21	0.009954	0.009974	0.009652	0.009759	-1.949%	14,236	-7.142%
2025-10-20	0.010215	0.010271	0.009866	0.009953	-2.584%	21,744	-8.952%
2025-10-19	0.010191	0.010372	0.010058	0.010217	+0.245%	18,841	-11.305%
2025-10-18	0.010066	0.010546	0.010054	0.010192	+1.242%	16,076	-11.087%
2025-10-17	0.010586	0.010623	0.009725	0.010067	-4.858%	39,973	-9.983%
2025-10-16	0.010498	0.010766	0.010366	0.010581	+0.819%	27,845	-14.356%
2025-10-15	0.010693	0.010828	0.010388	0.010495	-1.842%	31,561	-13.654%
2025-10-14	0.011240	0.011433	0.010314	0.010692	-4.875%	57,505	-15.245%
2025-10-13	0.011327	0.011914	0.010968	0.011240	-0.821%	49,845	-19.377%
2025-10-12	0.010258	0.011536	0.010079	0.011333	+10.480%	65,936	-20.039%
2025-10-11	0.009775	0.010547	0.009679	0.010258	+4.984%	52,929	-11.659%
2025-10-10	0.010319	0.010666	0.008304	0.009771	-5.301%	94,234	-7.256%
2025-10-09	0.010602	0.010803	0.010104	0.010318	-2.706%	62,483	-12.173%
2025-10-08	0.010751	0.010950	0.010441	0.010605	-1.321%	56,331	-14.550%
2025-10-07	0.009811	0.010880	0.009676	0.010747	+9.540%	74,371	-15.679%
2025-10-06	0.009452	0.009955	0.009415	0.009811	+3.798%	28,492	-7.634%
2025-10-05	0.009402	0.009532	0.009333	0.009452	+0.532%	13,627	-4.126%
2025-10-04	0.009731	0.009737	0.009335	0.009402	-3.381%	18,602	-3.616%
2025-10-03	0.009047	0.009738	0.009017	0.009731	+7.596%	44,119	-6.875%
2025-10-02	0.008656	0.009125	0.008625	0.009044	+4.470%	20,844	+0.199%
2025-10-01	0.008842	0.008899	0.008640	0.008657	-2.103%	14,696	+4.678%
2025-09-30	0.009007	0.009035	0.008781	0.008843	-1.821%	8,744	+2.477%
2025-09-29	0.008853	0.009077	0.008831	0.009007	+1.728%	15,855	+0.611%
2025-09-28	0.008833	0.008935	0.008794	0.008854	+0.238%	6,777	+2.349%
2025-09-27	0.008763	0.009014	0.008735	0.008833	+0.810%	8,817	+2.593%
2025-09-26	0.008678	0.008783	0.008562	0.008762	+0.980%	13,904	+3.424%
2025-09-25	0.008990	0.009007	0.008619	0.008677	-3.471%	26,983	+4.437%
2025-09-24	0.009071	0.009176	0.008897	0.008989	-0.904%	15,890	+0.812%
2025-09-23	0.008813	0.009101	0.008628	0.009071	+2.927%	22,144	-0.099%
2025-09-22	0.009093	0.009193	0.008707	0.008813	-3.111%	30,826	+2.825%
2025-09-21	0.009023	0.009400	0.008993	0.009096	+0.798%	34,084	-0.374%
2025-09-20	0.008513	0.009037	0.008512	0.009024	+6.027%	25,645	+0.421%
2025-09-19	0.008380	0.008572	0.008368	0.008511	+1.575%	10,947	+6.474%
2025-09-18	0.008501	0.008601	0.008370	0.008379	-1.470%	19,946	+8.151%
2025-09-17	0.008183	0.008524	0.008117	0.008504	+3.910%	22,833	+6.562%
2025-09-16	0.007971	0.008210	0.007963	0.008184	+2.672%	16,774	+10.728%
2025-09-15	0.008037	0.008086	0.007918	0.007971	-0.809%	9,172	+13.687%
2025-09-14	0.008053	0.008149	0.007995	0.008036	-0.248%	6,195	+12.768%
2025-09-13	0.007971	0.008191	0.007957	0.008056	+1.066%	15,117	+12.488%
2025-09-12	0.007815	0.007993	0.007799	0.007971	+1.970%	11,445	+13.687%
2025-09-11	0.007842	0.007929	0.007809	0.007817	-0.319%	9,228	+15.927%
2025-09-10	0.007889	0.007965	0.007799	0.007842	-0.608%	11,968	+15.557%
2025-09-09	0.007839	0.007925	0.007784	0.007890	+0.715%	7,037	+14.854%
2025-09-08	0.007920	0.007980	0.007791	0.007834	-1.061%	7,592	+15.675%
2025-09-07	0.007819	0.007935	0.007795	0.007918	+1.344%	8,103	+14.448%
2025-09-06	0.007681	0.007830	0.007676	0.007813	+1.705%	7,594	+15.986%
2025-09-05	0.007620	0.007698	0.007518	0.007682	+0.814%	9,399	+17.964%
2025-09-04	0.007655	0.007723	0.007599	0.007620	-0.405%	4,693	+18.924%
2025-09-03	0.007658	0.007713	0.007603	0.007651	-0.104%	4,438	+18.442%
2025-09-02	0.007742	0.007779	0.007621	0.007659	-1.072%	7,191	+18.318%
2025-09-01	0.007923	0.007997	0.007735	0.007742	-2.297%	17,165	+17.050%
2025-08-31	0.007921	0.007969	0.007871	0.007924	+0.051%	5,423	+14.361%
2025-08-30	0.007956	0.007964	0.007865	0.007920	-0.478%	5,920	+14.419%
2025-08-29	0.007761	0.007964	0.007743	0.007958	+2.538%	13,912	+13.873%
2025-08-28	0.007688	0.007837	0.007659	0.007761	+0.950%	14,829	+16.763%
2025-08-27	0.007722	0.007770	0.007677	0.007688	-0.505%	4,839	+17.872%
2025-08-26	0.007621	0.007792	0.007609	0.007727	+1.378%	9,227	+17.277%
2025-08-25	0.007724	0.007815	0.007610	0.007622	-1.308%	14,315	+18.893%
2025-08-24	0.007630	0.007779	0.007500	0.007723	+1.245%	21,552	+17.338%
2025-08-23	0.007697	0.007770	0.007575	0.007628	-0.909%	16,520	+18.799%
2025-08-22	0.007462	0.007708	0.007461	0.007698	+3.163%	19,746	+17.719%
2025-08-21	0.007606	0.007706	0.007433	0.007462	-1.867%	14,308	+21.442%
2025-08-20	0.007299	0.007705	0.007269	0.007604	+4.164%	17,604	+19.174%
2025-08-19	0.007289	0.007385	0.007264	0.007300	+0.192%	9,822	+24.137%
2025-08-18	0.007285	0.007342	0.007171	0.007286	+0.027%	10,669	+24.376%
2025-08-17	0.007147	0.007303	0.007143	0.007284	+1.974%	12,855	+24.410%
2025-08-16	0.007054	0.007147	0.007028	0.007143	+1.262%	6,037	+26.865%
2025-08-15	0.007105	0.007171	0.006950	0.007054	-0.718%	11,255	+28.466%
2025-08-14	0.006877	0.007203	0.006817	0.007105	+3.300%	27,137	+27.544%
2025-08-13	0.006932	0.007158	0.006840	0.006878	-0.750%	20,238	+31.753%
2025-08-12	0.006783	0.007002	0.006742	0.006930	+2.167%	14,973	+30.765%
2025-08-11	0.006766	0.006823	0.006599	0.006783	+0.266%	10,650	+33.599%
2025-08-10	0.006859	0.006944	0.006725	0.006765	-1.370%	8,843	+33.954%
2025-08-09	0.006802	0.006965	0.006802	0.006859	+0.838%	10,858	+32.118%
2025-08-08	0.006713	0.006880	0.006687	0.006802	+1.326%	7,866	+33.226%
2025-08-07	0.006692	0.006750	0.006622	0.006713	+0.299%	11,227	+34.992%
2025-08-06	0.006616	0.006714	0.006573	0.006693	+1.164%	7,413	+35.395%
2025-08-05	0.006680	0.006709	0.006574	0.006616	-0.973%	14,411	+36.971%
2025-08-04	0.006579	0.006685	0.006570	0.006681	+1.550%	17,974	+35.638%
2025-08-03	0.006542	0.006597	0.006512	0.006579	+0.519%	10,756	+37.741%
2025-08-02	0.006682	0.006761	0.006514	0.006545	-2.050%	15,337	+38.457%
2025-08-01	0.006766	0.006869	0.006594	0.006682	-1.227%	33,315	+35.618%
2025-07-31	0.006732	0.006866	0.006678	0.006765	+0.460%	24,540	+33.954%
2025-07-30	0.006827	0.006868	0.006617	0.006734	-1.362%	19,777	+34.571%
2025-07-29	0.006980	0.007062	0.006814	0.006827	-2.192%	26,528	+32.738%
2025-07-28	0.007067	0.007243	0.006958	0.006980	-1.217%	28,494	+29.828%
2025-07-27	0.006728	0.007082	0.006715	0.007066	+5.024%	26,703	+28.248%
2025-07-26	0.006678	0.006754	0.006594	0.006728	+0.749%	5,863	+34.691%
2025-07-25	0.006513	0.006689	0.006493	0.006678	+2.533%	29,199	+35.699%
2025-07-24	0.006540	0.006601	0.006339	0.006513	-0.413%	17,241	+39.137%
2025-07-23	0.006559	0.006833	0.006409	0.006540	-0.274%	35,457	+38.563%
2025-07-22	0.006527	0.006569	0.006375	0.006558	+0.460%	27,383	+38.182%
2025-07-21	0.006454	0.006563	0.006364	0.006528	+1.162%	30,849	+38.817%
2025-07-20	0.006221	0.006478	0.006215	0.006453	+3.729%	24,302	+40.431%
2025-07-19	0.006190	0.006277	0.006105	0.006221	+0.533%	21,922	+45.668%
2025-07-18	0.006047	0.006428	0.006043	0.006188	+2.332%	37,617	+46.445%
2025-07-17	0.005974	0.006140	0.005965	0.006047	+1.239%	23,200	+49.859%
2025-07-16	0.005859	0.005999	0.005802	0.005973	+1.946%	32,979	+51.716%
2025-07-15	0.005751	0.005892	0.005744	0.005859	+1.878%	9,855	+54.668%
2025-07-14	0.005810	0.005821	0.005683	0.005751	-1.015%	14,791	+57.573%
2025-07-13	0.005840	0.005865	0.005804	0.005810	-0.531%	5,197	+55.972%
2025-07-12	0.005870	0.005917	0.005807	0.005841	-0.494%	4,470	+55.145%
2025-07-11	0.005911	0.005971	0.005808	0.005870	-0.710%	13,216	+54.378%
2025-07-10	0.006011	0.006064	0.005840	0.005912	-1.663%	17,475	+53.281%
2025-07-09	0.006065	0.006111	0.005979	0.006012	-0.858%	11,696	+50.732%
2025-07-08	0.006106	0.006125	0.006050	0.006064	-0.672%	8,941	+49.439%
2025-07-07	0.006072	0.006126	0.006033	0.006105	+0.527%	12,033	+48.436%
2025-07-06	0.006064	0.006120	0.006052	0.006073	+0.148%	8,553	+49.218%
2025-07-05	0.006053	0.006072	0.006039	0.006064	+0.182%	1,238	+49.439%
2025-07-04	0.006055	0.006082	0.006030	0.006053	-0.017%	2,366	+49.711%

.dark-mode .Pyz43q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pyz43q{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCE:BNBBTC)crypto Binance

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance