Dark

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance

Real-time

Sep 22, 2026 12:49:21 AM EDT

0.0092010BTC-3.300%(-0.0003140)21,194BNB197BTC

0.0092010Bid 0.0092020Ask 0.0000010Spread

Composite
0.0092010 Binance
0.0092010 HitBTC
0.0092079 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.009230	0.009272	0.009168	0.009201	-0.336%	3,906	0.000%
2026-09-21	0.009515	0.009630	0.009222	0.009232	-2.964%	21,620	-0.336%
2026-09-20	0.009380	0.009570	0.009300	0.009514	+1.450%	10,482	-3.290%
2026-09-19	0.009413	0.009512	0.009346	0.009378	-0.382%	9,557	-1.887%
2026-09-18	0.009664	0.009764	0.009359	0.009414	-2.547%	22,013	-2.263%
2026-09-17	0.009526	0.009666	0.009460	0.009660	+1.417%	9,311	-4.752%
2026-09-16	0.009415	0.009533	0.009328	0.009525	+1.168%	5,369	-3.402%
2026-09-15	0.009213	0.009482	0.009200	0.009415	+2.204%	7,319	-2.273%
2026-09-14	0.009325	0.009375	0.009130	0.009212	-1.201%	7,508	-0.119%
2026-09-13	0.009414	0.009441	0.009302	0.009324	-0.967%	4,919	-1.319%
2026-09-12	0.009413	0.009562	0.009398	0.009415	+0.021%	6,971	-2.273%
2026-09-11	0.009256	0.009425	0.009226	0.009413	+1.707%	6,911	-2.252%
2026-09-10	0.009230	0.009270	0.009161	0.009255	+0.271%	9,484	-0.583%
2026-09-09	0.009589	0.009610	0.009222	0.009230	-3.754%	11,557	-0.314%
2026-09-08	0.009354	0.009705	0.009334	0.009590	+2.512%	12,156	-4.056%
2026-09-07	0.009373	0.009410	0.009316	0.009355	-0.160%	4,673	-1.646%
2026-09-06	0.009601	0.009630	0.009323	0.009370	-2.447%	11,590	-1.804%
2026-09-05	0.009055	0.009758	0.009036	0.009605	+6.062%	42,684	-4.206%
2026-09-04	0.008925	0.009056	0.008841	0.009056	+1.479%	4,462	+1.601%
2026-09-03	0.008907	0.009177	0.008845	0.008924	+0.236%	8,527	+3.104%
2026-09-02	0.008817	0.008932	0.008817	0.008903	+0.941%	11,933	+3.347%
2026-09-01	0.008800	0.008847	0.008752	0.008820	+0.227%	3,055	+4.320%
2026-08-31	0.008815	0.008825	0.008738	0.008800	-0.181%	2,373	+4.557%
2026-08-30	0.008853	0.008908	0.008807	0.008816	-0.429%	1,595	+4.367%
2026-08-29	0.008885	0.008900	0.008845	0.008854	-0.349%	610	+3.919%
2026-08-28	0.008870	0.008938	0.008823	0.008885	+0.147%	2,967	+3.557%
2026-08-27	0.008955	0.008960	0.008821	0.008872	-0.938%	2,773	+3.708%
2026-08-26	0.008840	0.008994	0.008792	0.008956	+1.347%	2,772	+2.736%
2026-08-25	0.008917	0.008975	0.008794	0.008837	-0.897%	5,936	+4.119%
2026-08-24	0.009037	0.009076	0.008869	0.008917	-1.317%	8,706	+3.185%
2026-08-23	0.009023	0.009075	0.008891	0.009036	+0.155%	4,621	+1.826%
2026-08-22	0.008767	0.009245	0.008764	0.009022	+2.885%	17,805	+1.984%
2026-08-21	0.008965	0.008965	0.008626	0.008769	-2.219%	18,052	+4.926%
2026-08-20	0.009051	0.009074	0.008905	0.008968	-0.928%	9,166	+2.598%
2026-08-19	0.009330	0.009373	0.008908	0.009052	-2.990%	13,437	+1.646%
2026-08-18	0.009388	0.009418	0.009286	0.009331	-0.586%	3,382	-1.393%
2026-08-17	0.009587	0.009587	0.009383	0.009386	-2.097%	7,096	-1.971%
2026-08-16	0.009634	0.009648	0.009563	0.009587	-0.498%	2,841	-4.026%
2026-08-15	0.009646	0.009723	0.009630	0.009635	-0.114%	5,679	-4.504%
2026-08-14	0.009621	0.009681	0.009600	0.009646	+0.270%	5,623	-4.613%
2026-08-13	0.009615	0.009640	0.009534	0.009620	+0.031%	6,791	-4.356%
2026-08-12	0.009699	0.009732	0.009535	0.009617	-0.866%	11,116	-4.326%
2026-08-11	0.009366	0.009786	0.009356	0.009701	+3.588%	18,294	-5.154%
2026-08-10	0.009281	0.009392	0.009245	0.009365	+0.905%	6,135	-1.751%
2026-08-09	0.009248	0.009373	0.009248	0.009281	+0.357%	3,777	-0.862%
2026-08-08	0.009125	0.009391	0.009098	0.009248	+1.326%	7,594	-0.508%
2026-08-07	0.009209	0.009241	0.009069	0.009127	-0.901%	3,176	+0.811%
2026-08-06	0.009184	0.009226	0.009144	0.009210	+0.283%	2,360	-0.098%
2026-08-05	0.009255	0.009392	0.009165	0.009184	-0.767%	6,458	+0.185%
2026-08-04	0.009278	0.009306	0.009218	0.009255	-0.248%	1,478	-0.583%
2026-08-03	0.009256	0.009376	0.009219	0.009278	+0.194%	3,062	-0.830%
2026-08-02	0.009156	0.009325	0.009130	0.009260	+1.125%	3,664	-0.637%
2026-08-01	0.009334	0.009401	0.009150	0.009157	-1.886%	6,266	+0.481%
2026-07-31	0.009140	0.009386	0.009082	0.009333	+2.112%	11,558	-1.414%
2026-07-30	0.008942	0.009206	0.008919	0.009140	+2.226%	5,940	+0.667%
2026-07-29	0.008935	0.008961	0.008819	0.008941	+0.078%	3,273	+2.908%
2026-07-28	0.008883	0.009007	0.008877	0.008934	+0.631%	2,723	+2.989%
2026-07-27	0.008797	0.008894	0.008760	0.008878	+0.921%	1,875	+3.638%
2026-07-26	0.008842	0.008890	0.008785	0.008797	-0.464%	1,364	+4.592%
2026-07-25	0.008806	0.008862	0.008800	0.008838	+0.375%	1,491	+4.107%
2026-07-24	0.008714	0.008816	0.008678	0.008805	+0.998%	1,792	+4.497%
2026-07-23	0.008638	0.008756	0.008627	0.008718	+0.914%	1,618	+5.540%
2026-07-22	0.008625	0.008711	0.008606	0.008639	+0.162%	1,533	+6.505%
2026-07-21	0.008756	0.008785	0.008472	0.008625	-1.485%	17,032	+6.678%
2026-07-20	0.008826	0.008836	0.008737	0.008755	-0.771%	2,846	+5.094%
2026-07-19	0.008802	0.008842	0.008778	0.008823	+0.250%	877	+4.284%
2026-07-18	0.008884	0.008911	0.008799	0.008801	-0.934%	1,499	+4.545%
2026-07-17	0.008972	0.009060	0.008822	0.008884	-0.937%	3,857	+3.568%
2026-07-16	0.008965	0.009040	0.008945	0.008968	+0.067%	2,641	+2.598%
2026-07-15	0.008947	0.009000	0.008875	0.008962	+0.168%	4,161	+2.667%
2026-07-14	0.009103	0.009122	0.008941	0.008947	-1.757%	3,866	+2.839%
2026-07-13	0.008999	0.009132	0.008991	0.009107	+1.189%	2,136	+1.032%
2026-07-12	0.009006	0.009120	0.008943	0.009000	-0.078%	2,924	+2.233%
2026-07-11	0.008974	0.009059	0.008954	0.009007	+0.412%	1,929	+2.154%
2026-07-10	0.008996	0.009049	0.008915	0.008970	-0.245%	7,556	+2.575%
2026-07-09	0.009128	0.009174	0.008990	0.008992	-1.501%	3,333	+2.324%
2026-07-08	0.009105	0.009143	0.009029	0.009129	+0.264%	4,088	+0.789%
2026-07-07	0.009150	0.009189	0.009092	0.009105	-0.481%	3,454	+1.054%
2026-07-06	0.009268	0.009305	0.009140	0.009149	-1.305%	6,110	+0.568%
2026-07-05	0.009112	0.009439	0.009074	0.009270	+1.734%	11,253	-0.744%
2026-07-04	0.009171	0.009309	0.009053	0.009112	-0.622%	21,641	+0.977%
2026-07-03	0.009080	0.009174	0.009080	0.009169	+0.991%	7,346	+0.349%
2026-07-02	0.009172	0.009180	0.009042	0.009079	-1.003%	7,777	+1.344%
2026-07-01	0.009322	0.009368	0.009118	0.009171	-1.620%	10,520	+0.327%
2026-06-30	0.009284	0.009369	0.009247	0.009322	+0.377%	10,285	-1.298%
2026-06-29	0.009249	0.009322	0.009153	0.009287	+0.411%	15,734	-0.926%
2026-06-28	0.009282	0.009300	0.009209	0.009249	-0.356%	6,466	-0.519%
2026-06-27	0.009446	0.009457	0.009248	0.009282	-1.726%	5,704	-0.873%
2026-06-26	0.009374	0.009515	0.009340	0.009445	+0.757%	18,613	-2.583%
2026-06-25	0.009250	0.009385	0.009171	0.009374	+1.417%	18,937	-1.846%
2026-06-24	0.009214	0.009334	0.009187	0.009243	+0.293%	12,769	-0.454%
2026-06-23	0.009218	0.009255	0.009156	0.009216	-0.033%	5,234	-0.163%
2026-06-22	0.009225	0.009258	0.009166	0.009219	-0.130%	3,728	-0.195%
2026-06-21	0.009146	0.009238	0.009133	0.009231	+0.951%	2,560	-0.325%
2026-06-20	0.009151	0.009245	0.009134	0.009144	-0.044%	2,912	+0.623%
2026-06-19	0.009190	0.009263	0.009122	0.009148	-0.533%	4,831	+0.579%
2026-06-18	0.009326	0.009343	0.009140	0.009197	-1.404%	5,026	+0.043%
2026-06-17	0.009212	0.009407	0.009122	0.009328	+1.248%	8,945	-1.361%
2026-06-16	0.009316	0.009326	0.009103	0.009213	-1.106%	7,035	-0.130%
2026-06-15	0.009380	0.009461	0.009299	0.009316	-0.682%	7,785	-1.234%
2026-06-14	0.009460	0.009526	0.009370	0.009380	-0.825%	6,131	-1.908%
2026-06-13	0.009499	0.009520	0.009424	0.009458	-0.432%	7,120	-2.717%
2026-06-12	0.009522	0.009579	0.009467	0.009499	-0.221%	6,145	-3.137%
2026-06-11	0.009536	0.009592	0.009481	0.009520	-0.168%	6,335	-3.351%
2026-06-10	0.009615	0.009620	0.009487	0.009536	-0.822%	4,877	-3.513%
2026-06-09	0.009542	0.009631	0.009478	0.009615	+0.797%	13,162	-4.306%
2026-06-08	0.009550	0.009593	0.009408	0.009539	-0.052%	8,710	-3.543%
2026-06-07	0.009436	0.009622	0.009391	0.009544	+1.155%	11,492	-3.594%
2026-06-06	0.009372	0.009516	0.009361	0.009435	+0.661%	12,219	-2.480%
2026-06-05	0.009464	0.009677	0.009301	0.009373	-0.962%	57,756	-1.835%
2026-06-04	0.009676	0.009738	0.009395	0.009464	-2.201%	47,630	-2.779%
2026-06-03	0.009749	0.009797	0.009429	0.009677	-0.728%	37,969	-4.919%
2026-06-02	0.009704	0.009925	0.009660	0.009748	+0.443%	44,874	-5.611%
2026-06-01	0.009641	0.009990	0.009409	0.009705	+0.674%	74,593	-5.193%
2026-05-31	0.009727	0.010049	0.009578	0.009640	-0.894%	70,653	-4.554%
2026-05-30	0.008753	0.009847	0.008752	0.009727	+11.115%	65,503	-5.408%
2026-05-29	0.008670	0.008757	0.008636	0.008754	+0.957%	5,104	+5.106%
2026-05-28	0.008717	0.008725	0.008601	0.008671	-0.528%	6,827	+6.112%
2026-05-27	0.008644	0.008754	0.008593	0.008717	+0.833%	5,142	+5.552%
2026-05-26	0.008574	0.008664	0.008550	0.008645	+0.840%	7,176	+6.431%
2026-05-25	0.008520	0.008690	0.008511	0.008573	+0.610%	8,877	+7.325%
2026-05-24	0.008551	0.008586	0.008513	0.008521	-0.339%	6,572	+7.980%
2026-05-23	0.008610	0.008642	0.008523	0.008550	-0.720%	12,709	+7.614%
2026-05-22	0.008483	0.008618	0.008467	0.008612	+1.533%	9,760	+6.839%
2026-05-21	0.008373	0.008482	0.008372	0.008482	+1.278%	7,980	+8.477%
2026-05-20	0.008330	0.008392	0.008301	0.008375	+0.540%	8,068	+9.863%
2026-05-19	0.008357	0.008390	0.008309	0.008330	-0.323%	6,562	+10.456%
2026-05-18	0.008383	0.008398	0.008282	0.008357	-0.310%	9,639	+10.099%
2026-05-17	0.008395	0.008403	0.008328	0.008383	-0.143%	6,461	+9.758%
2026-05-16	0.008500	0.008522	0.008343	0.008395	-1.247%	9,972	+9.601%
2026-05-15	0.008363	0.008547	0.008360	0.008501	+1.626%	15,559	+8.234%
2026-05-14	0.008468	0.008509	0.008324	0.008365	-1.216%	13,815	+9.994%
2026-05-13	0.008261	0.008484	0.008258	0.008468	+2.518%	17,278	+8.656%
2026-05-12	0.008202	0.008283	0.008105	0.008260	+0.707%	11,158	+11.392%
2026-05-11	0.008073	0.008228	0.008051	0.008202	+1.623%	8,600	+12.180%
2026-05-10	0.008053	0.008164	0.008001	0.008071	+0.211%	8,509	+14.001%
2026-05-09	0.008096	0.008156	0.008035	0.008054	-0.519%	5,920	+14.241%
2026-05-08	0.007963	0.008107	0.007957	0.008096	+1.683%	6,678	+13.649%
2026-05-07	0.007953	0.008061	0.007930	0.007962	+0.126%	10,681	+15.561%
2026-05-06	0.007791	0.008054	0.007754	0.007952	+2.066%	14,255	+15.707%
2026-05-05	0.007798	0.007806	0.007720	0.007791	-0.090%	7,564	+18.098%
2026-05-04	0.007858	0.007934	0.007779	0.007798	-0.764%	17,135	+17.992%
2026-05-03	0.007855	0.007894	0.007827	0.007858	+0.025%	2,782	+17.091%
2026-05-02	0.007866	0.007896	0.007850	0.007856	-0.127%	3,325	+17.121%
2026-05-01	0.008062	0.008062	0.007863	0.007866	-2.443%	10,315	+16.972%
2026-04-30	0.008146	0.008161	0.008043	0.008063	-1.031%	6,120	+14.114%
2026-04-29	0.008181	0.008188	0.008062	0.008147	-0.416%	8,925	+12.937%
2026-04-28	0.008102	0.008202	0.008097	0.008181	+0.988%	5,739	+12.468%
2026-04-27	0.008085	0.008125	0.008029	0.008101	+0.186%	6,897	+13.579%
2026-04-26	0.008100	0.008135	0.008064	0.008086	-0.161%	7,217	+13.789%
2026-04-25	0.008215	0.008227	0.008099	0.008099	-1.424%	4,128	+13.607%
2026-04-24	0.008160	0.008233	0.008130	0.008216	+0.674%	7,064	+11.989%
2026-04-23	0.008153	0.008214	0.008130	0.008161	+0.086%	9,896	+12.744%
2026-04-22	0.008277	0.008321	0.008127	0.008154	-1.498%	12,821	+12.840%
2026-04-21	0.008297	0.008359	0.008273	0.008278	-0.217%	9,914	+11.150%
2026-04-20	0.008347	0.008366	0.008252	0.008296	-0.599%	8,121	+10.909%
2026-04-19	0.008320	0.008357	0.008213	0.008346	+0.313%	7,173	+10.244%
2026-04-18	0.008345	0.008401	0.008287	0.008320	-0.300%	7,894	+10.589%
2026-04-17	0.008460	0.008478	0.008239	0.008345	-1.348%	14,750	+10.258%
2026-04-16	0.008322	0.008509	0.008306	0.008459	+1.646%	10,491	+8.772%
2026-04-15	0.008279	0.008395	0.008250	0.008322	+0.532%	9,173	+10.562%
2026-04-14	0.008260	0.008320	0.008177	0.008278	+0.218%	14,641	+11.150%
2026-04-13	0.008370	0.008448	0.008237	0.008260	-1.326%	12,027	+11.392%
2026-04-12	0.008309	0.008389	0.008271	0.008371	+0.746%	10,888	+9.915%
2026-04-11	0.008301	0.008345	0.008285	0.008309	+0.108%	17,509	+10.735%
2026-04-10	0.008398	0.008398	0.008296	0.008300	-1.167%	22,262	+10.855%
2026-04-09	0.008457	0.008497	0.008359	0.008398	-0.686%	21,743	+9.562%
2026-04-08	0.008619	0.008635	0.008432	0.008456	-1.891%	66,639	+8.810%
2026-04-07	0.008717	0.008828	0.008584	0.008619	-1.124%	20,484	+6.753%
2026-04-06	0.008717	0.008759	0.008658	0.008717	+0.011%	10,487	+5.552%
2026-04-05	0.008817	0.008865	0.008716	0.008716	-1.146%	6,418	+5.564%
2026-04-04	0.008786	0.008841	0.008762	0.008817	+0.353%	3,344	+4.355%
2026-04-03	0.008720	0.008815	0.008714	0.008786	+0.757%	5,729	+4.723%
2026-04-02	0.008968	0.008991	0.008557	0.008720	-2.765%	39,556	+5.516%
2026-04-01	0.009044	0.009093	0.008918	0.008968	-0.829%	27,101	+2.598%
2026-03-31	0.009123	0.009143	0.009031	0.009043	-0.866%	30,845	+1.747%
2026-03-30	0.009180	0.009214	0.009101	0.009122	-0.643%	20,027	+0.866%
2026-03-29	0.009203	0.009215	0.009132	0.009181	-0.250%	22,839	+0.218%
2026-03-28	0.009247	0.009259	0.009192	0.009204	-0.443%	10,268	-0.033%
2026-03-27	0.009137	0.009262	0.009118	0.009245	+1.182%	19,891	-0.476%
2026-03-26	0.009079	0.009150	0.009037	0.009137	+0.628%	15,323	+0.700%
2026-03-25	0.009047	0.009128	0.009020	0.009080	+0.354%	16,656	+1.333%
2026-03-24	0.009013	0.009098	0.008939	0.009048	+0.399%	11,995	+1.691%
2026-03-23	0.009229	0.009236	0.008960	0.009012	-2.351%	33,850	+2.097%
2026-03-22	0.009152	0.009237	0.009118	0.009229	+0.841%	12,519	-0.303%
2026-03-21	0.009104	0.009160	0.009074	0.009152	+0.516%	8,527	+0.535%
2026-03-20	0.009141	0.009180	0.009071	0.009105	-0.394%	12,553	+1.054%
2026-03-19	0.009155	0.009231	0.009091	0.009141	-0.142%	21,298	+0.656%
2026-03-18	0.009048	0.009174	0.009032	0.009154	+1.172%	15,156	+0.513%
2026-03-17	0.009076	0.009129	0.008990	0.009048	-0.309%	18,406	+1.691%
2026-03-16	0.009256	0.009307	0.009076	0.009076	-1.934%	22,562	+1.377%
2026-03-15	0.009238	0.009317	0.009197	0.009255	+0.206%	9,330	-0.583%
2026-03-14	0.009245	0.009269	0.009218	0.009236	-0.087%	3,882	-0.379%
2026-03-13	0.009242	0.009289	0.009172	0.009244	+0.032%	17,927	-0.465%
2026-03-12	0.009279	0.009338	0.009233	0.009241	-0.410%	12,074	-0.433%
2026-03-11	0.009179	0.009279	0.009132	0.009279	+1.100%	18,280	-0.841%
2026-03-10	0.009275	0.009283	0.009081	0.009178	-1.035%	17,833	+0.251%
2026-03-09	0.009277	0.009307	0.009189	0.009274	-0.011%	15,099	-0.787%
2026-03-08	0.009222	0.009299	0.009144	0.009275	+0.575%	8,949	-0.798%
2026-03-07	0.009209	0.009274	0.009182	0.009222	+0.152%	5,577	-0.228%
2026-03-06	0.009140	0.009272	0.009058	0.009208	+0.755%	13,867	-0.076%
2026-03-05	0.009053	0.009168	0.008992	0.009139	+0.939%	16,335	+0.678%
2026-03-04	0.009273	0.009307	0.008954	0.009054	-2.351%	30,342	+1.624%
2026-03-03	0.009267	0.009390	0.009218	0.009272	+0.065%	19,260	-0.766%
2026-03-02	0.009395	0.009520	0.009136	0.009266	-1.384%	27,943	-0.701%
2026-03-01	0.009216	0.009441	0.009212	0.009396	+2.008%	18,474	-2.075%
2026-02-28	0.009320	0.009379	0.009172	0.009211	-1.191%	16,519	-0.109%
2026-02-27	0.009274	0.009365	0.009229	0.009322	+0.518%	12,656	-1.298%
2026-02-26	0.009257	0.009279	0.009136	0.009274	+0.173%	11,181	-0.787%
2026-02-25	0.009111	0.009285	0.009026	0.009258	+1.602%	22,251	-0.616%
2026-02-24	0.009224	0.009390	0.009103	0.009112	-1.204%	19,492	+0.977%
2026-02-23	0.009089	0.009257	0.009026	0.009223	+1.474%	16,814	-0.239%
2026-02-22	0.009202	0.009203	0.009050	0.009089	-1.239%	5,148	+1.232%
2026-02-21	0.009202	0.009286	0.009134	0.009203	+0.022%	6,494	-0.022%
2026-02-20	0.009072	0.009293	0.008984	0.009201	+1.411%	16,763	0.000%
2026-02-19	0.009098	0.009150	0.009008	0.009073	-0.275%	8,715	+1.411%
2026-02-18	0.009151	0.009215	0.009067	0.009098	-0.568%	9,044	+1.132%
2026-02-17	0.009104	0.009179	0.009073	0.009150	+0.505%	9,576	+0.557%
2026-02-16	0.008936	0.009134	0.008923	0.009104	+1.869%	7,549	+1.065%
2026-02-15	0.009063	0.009090	0.008916	0.008937	-1.401%	11,469	+2.954%
2026-02-14	0.008990	0.009123	0.008943	0.009064	+0.846%	10,381	+1.511%
2026-02-13	0.009267	0.009275	0.008860	0.008988	-3.032%	19,029	+2.370%
2026-02-12	0.009066	0.009274	0.009003	0.009269	+2.239%	16,406	-0.734%
2026-02-11	0.009006	0.009096	0.008800	0.009066	+0.689%	28,664	+1.489%
2026-02-10	0.009073	0.009191	0.008921	0.009004	-0.760%	16,538	+2.188%
2026-02-09	0.009099	0.009137	0.008939	0.009073	-0.264%	18,430	+1.411%
2026-02-08	0.009339	0.009383	0.008993	0.009097	-2.581%	16,219	+1.143%
2026-02-07	0.009313	0.009413	0.009221	0.009338	+0.258%	37,137	-1.467%
2026-02-06	0.009668	0.009799	0.009299	0.009314	-3.662%	81,813	-1.213%
2026-02-05	0.009531	0.009932	0.009514	0.009668	+1.459%	116,609	-4.830%
2026-02-04	0.009963	0.009994	0.009505	0.009529	-4.347%	78,492	-3.442%
2026-02-03	0.009830	0.010140	0.009776	0.009962	+1.374%	38,792	-7.639%
2026-02-02	0.009853	0.009931	0.009721	0.009827	-0.254%	48,605	-6.370%
2026-02-01	0.009920	0.010014	0.009658	0.009852	-0.726%	50,814	-6.608%
2026-01-31	0.010192	0.010224	0.009850	0.009924	-2.630%	55,059	-7.285%
2026-01-30	0.010261	0.010349	0.010107	0.010192	-0.663%	49,055	-9.723%
2026-01-29	0.010112	0.010300	0.010079	0.010260	+1.464%	33,247	-10.322%
2026-01-28	0.010068	0.010176	0.010012	0.010112	+0.467%	14,598	-9.009%
2026-01-27	0.009953	0.010157	0.009927	0.010065	+1.125%	32,641	-8.584%
2026-01-26	0.009992	0.010000	0.009882	0.009953	-0.400%	12,753	-7.556%
2026-01-25	0.009941	0.010000	0.009872	0.009993	+0.503%	11,419	-7.926%
2026-01-24	0.009951	0.009986	0.009929	0.009943	-0.080%	4,453	-7.463%
2026-01-23	0.009917	0.009981	0.009903	0.009951	+0.353%	20,325	-7.537%
2026-01-22	0.009876	0.009966	0.009864	0.009916	+0.415%	13,613	-7.211%
2026-01-21	0.010000	0.010000	0.009764	0.009875	-1.260%	28,587	-6.825%
2026-01-20	0.009970	0.010095	0.009912	0.010001	+0.311%	22,177	-7.999%
2026-01-19	0.009952	0.010007	0.009788	0.009970	+0.151%	17,479	-7.713%
2026-01-18	0.009954	0.009997	0.009921	0.009955	0.000%	7,715	-7.574%
2026-01-17	0.009816	0.010040	0.009802	0.009955	+1.416%	22,369	-7.574%
2026-01-16	0.009741	0.009832	0.009722	0.009816	+0.770%	5,865	-6.265%
2026-01-15	0.009784	0.009788	0.009677	0.009741	-0.439%	12,760	-5.544%
2026-01-14	0.009890	0.009990	0.009669	0.009784	-1.062%	25,311	-5.959%
2026-01-13	0.009923	0.010096	0.009805	0.009889	-0.343%	26,600	-6.957%
2026-01-12	0.009939	0.009971	0.009824	0.009923	-0.131%	15,508	-7.276%
2026-01-11	0.010030	0.010100	0.009935	0.009936	-0.937%	20,401	-7.397%
2026-01-10	0.009894	0.010100	0.009894	0.010030	+1.375%	18,120	-8.265%
2026-01-09	0.009796	0.009906	0.009767	0.009894	+1.011%	8,487	-7.004%
2026-01-08	0.009852	0.009888	0.009740	0.009795	-0.579%	12,505	-6.064%
2026-01-07	0.009790	0.009949	0.009787	0.009852	+0.644%	16,182	-6.608%
2026-01-06	0.009697	0.009839	0.009648	0.009789	+0.959%	13,500	-6.007%
2026-01-05	0.009782	0.009790	0.009604	0.009696	-0.879%	18,947	-5.105%
2026-01-04	0.009695	0.009876	0.009632	0.009782	+0.887%	11,247	-5.939%
2026-01-03	0.009793	0.009816	0.009685	0.009696	-0.991%	6,866	-5.105%
2026-01-02	0.009729	0.009843	0.009693	0.009793	+0.647%	14,265	-6.045%
2026-01-01	0.009861	0.009937	0.009723	0.009730	-1.328%	11,204	-5.437%
2025-12-31	0.009736	0.009870	0.009690	0.009861	+1.284%	14,935	-6.693%
2025-12-30	0.009771	0.009800	0.009649	0.009736	-0.358%	9,325	-5.495%
2025-12-29	0.009773	0.009803	0.009568	0.009771	-0.031%	15,607	-5.834%
2025-12-28	0.009617	0.009879	0.009561	0.009774	+1.633%	9,520	-5.862%
2025-12-27	0.009557	0.009627	0.009540	0.009617	+0.670%	3,535	-4.326%
2025-12-26	0.009511	0.009559	0.009431	0.009553	+0.463%	7,455	-3.685%
2025-12-25	0.009658	0.009670	0.009501	0.009509	-1.543%	4,593	-3.239%
2025-12-24	0.009651	0.009711	0.009590	0.009658	+0.073%	5,211	-4.732%
2025-12-23	0.009693	0.009733	0.009581	0.009651	-0.413%	9,997	-4.663%
2025-12-22	0.009685	0.009743	0.009585	0.009691	+0.052%	14,220	-5.056%
2025-12-21	0.009666	0.009692	0.009615	0.009686	+0.197%	3,720	-5.007%
2025-12-20	0.009714	0.009730	0.009650	0.009667	-0.494%	3,731	-4.821%
2025-12-19	0.009709	0.009775	0.009561	0.009715	+0.072%	14,611	-5.291%
2025-12-18	0.009776	0.009805	0.009520	0.009708	-0.696%	20,867	-5.222%
2025-12-17	0.009967	0.010017	0.009678	0.009776	-1.887%	21,548	-5.882%
2025-12-16	0.009933	0.010000	0.009905	0.009964	+0.302%	17,797	-7.658%
2025-12-15	0.009951	0.009983	0.009820	0.009934	-0.171%	15,394	-7.379%
2025-12-14	0.009938	0.009990	0.009902	0.009951	+0.161%	5,958	-7.537%
2025-12-13	0.009768	0.010027	0.009750	0.009935	+1.720%	10,647	-7.388%
2025-12-12	0.009576	0.009770	0.009558	0.009767	+2.005%	8,314	-5.795%
2025-12-11	0.009711	0.009721	0.009513	0.009575	-1.400%	12,565	-3.906%
2025-12-10	0.009682	0.009751	0.009600	0.009711	+0.289%	11,113	-5.252%
2025-12-09	0.009899	0.009937	0.009683	0.009683	-2.182%	16,011	-4.978%
2025-12-08	0.009894	0.010011	0.009844	0.009899	+0.061%	13,813	-7.051%
2025-12-07	0.009979	0.010014	0.009851	0.009893	-0.872%	13,462	-6.995%
2025-12-06	0.009892	0.010004	0.009840	0.009980	+0.890%	7,821	-7.806%
2025-12-05	0.009772	0.009927	0.009759	0.009892	+1.218%	11,217	-6.985%
2025-12-04	0.009854	0.009944	0.009736	0.009773	-0.802%	11,243	-5.853%
2025-12-03	0.009603	0.009856	0.009547	0.009852	+2.604%	14,448	-6.608%
2025-12-02	0.009581	0.009666	0.009506	0.009602	+0.219%	13,974	-4.176%
2025-12-01	0.009687	0.009749	0.009480	0.009581	-1.104%	29,688	-3.966%
2025-11-30	0.009614	0.009822	0.009600	0.009688	+0.770%	7,674	-5.027%
2025-11-29	0.009762	0.009770	0.009600	0.009614	-1.506%	5,396	-4.296%
2025-11-28	0.009806	0.009867	0.009678	0.009761	-0.469%	10,199	-5.737%
2025-11-27	0.009855	0.009888	0.009731	0.009807	-0.487%	11,219	-6.179%
2025-11-26	0.009875	0.010034	0.009780	0.009855	-0.192%	15,747	-6.636%
2025-11-25	0.009797	0.009887	0.009707	0.009874	+0.755%	10,903	-6.816%
2025-11-24	0.009713	0.009870	0.009650	0.009800	+0.875%	21,813	-6.112%
2025-11-23	0.009839	0.009860	0.009669	0.009715	-1.270%	9,988	-5.291%
2025-11-22	0.009755	0.009927	0.009690	0.009840	+0.892%	13,490	-6.494%
2025-11-21	0.010001	0.010082	0.009677	0.009753	-2.499%	34,354	-5.660%
2025-11-20	0.009805	0.010150	0.009785	0.010003	+2.009%	20,579	-8.018%
2025-11-19	0.010034	0.010196	0.009769	0.009806	-2.253%	13,889	-6.170%
2025-11-18	0.009838	0.010123	0.009833	0.010032	+1.962%	21,381	-8.283%
2025-11-17	0.009835	0.009876	0.009616	0.009839	+0.071%	29,157	-6.484%
2025-11-16	0.009751	0.009880	0.009678	0.009832	+0.820%	23,692	-6.418%
2025-11-15	0.009677	0.009841	0.009645	0.009752	+0.785%	7,159	-5.650%
2025-11-14	0.009299	0.009774	0.009272	0.009676	+4.065%	19,064	-4.909%
2025-11-13	0.009374	0.009474	0.009231	0.009298	-0.821%	9,645	-1.043%
2025-11-12	0.009297	0.009400	0.009223	0.009375	+0.839%	5,941	-1.856%
2025-11-11	0.009357	0.009443	0.009279	0.009297	-0.641%	8,866	-1.033%
2025-11-10	0.009520	0.009593	0.009288	0.009357	-1.692%	10,132	-1.667%
2025-11-09	0.009680	0.009752	0.009496	0.009518	-1.694%	7,498	-3.331%
2025-11-08	0.009589	0.009845	0.009547	0.009682	+0.949%	10,185	-4.968%
2025-11-07	0.009377	0.009602	0.009293	0.009591	+2.304%	12,700	-4.066%
2025-11-06	0.009232	0.009432	0.009118	0.009375	+1.516%	6,841	-1.856%
2025-11-05	0.009229	0.009414	0.009092	0.009235	+0.098%	12,015	-0.368%
2025-11-04	0.009322	0.009351	0.008888	0.009226	-0.977%	23,463	-0.271%
2025-11-03	0.009798	0.009836	0.009105	0.009317	-4.890%	23,238	-1.245%
2025-11-02	0.009943	0.009943	0.009766	0.009796	-1.478%	4,597	-6.074%
2025-11-01	0.009935	0.009968	0.009853	0.009943	+0.060%	5,966	-7.463%
2025-10-31	0.009964	0.010081	0.009801	0.009937	-0.261%	13,578	-7.407%
2025-10-30	0.010067	0.010259	0.009771	0.009963	-1.023%	24,055	-7.648%
2025-10-29	0.009771	0.010067	0.009758	0.010066	+2.988%	36,621	-8.593%
2025-10-28	0.009981	0.010029	0.009538	0.009774	-2.084%	13,713	-5.862%
2025-10-27	0.009937	0.010247	0.009865	0.009982	+0.473%	20,443	-7.824%
2025-10-26	0.010003	0.010068	0.009890	0.009935	-0.660%	10,544	-7.388%
2025-10-25	0.009988	0.010068	0.009917	0.010001	+0.080%	6,455	-7.999%
2025-10-24	0.010236	0.010314	0.009977	0.009993	-2.374%	12,943	-7.926%
2025-10-23	0.009962	0.010533	0.009877	0.010236	+2.750%	68,751	-10.111%
2025-10-22	0.009758	0.009988	0.009753	0.009962	+2.080%	12,905	-7.639%
2025-10-21	0.009954	0.009974	0.009652	0.009759	-1.949%	14,236	-5.718%
2025-10-20	0.010215	0.010271	0.009866	0.009953	-2.584%	21,744	-7.556%
2025-10-19	0.010191	0.010372	0.010058	0.010217	+0.245%	18,841	-9.944%
2025-10-18	0.010066	0.010546	0.010054	0.010192	+1.242%	16,076	-9.723%
2025-10-17	0.010586	0.010623	0.009725	0.010067	-4.858%	39,973	-8.602%
2025-10-16	0.010498	0.010766	0.010366	0.010581	+0.819%	27,845	-13.042%
2025-10-15	0.010693	0.010828	0.010388	0.010495	-1.842%	31,561	-12.330%
2025-10-14	0.011240	0.011433	0.010314	0.010692	-4.875%	57,505	-13.945%
2025-10-13	0.011327	0.011914	0.010968	0.011240	-0.821%	49,845	-18.141%
2025-10-12	0.010258	0.011536	0.010079	0.011333	+10.480%	65,936	-18.812%
2025-10-11	0.009775	0.010547	0.009679	0.010258	+4.984%	52,929	-10.304%
2025-10-10	0.010319	0.010666	0.008304	0.009771	-5.301%	94,234	-5.834%
2025-10-09	0.010602	0.010803	0.010104	0.010318	-2.706%	62,483	-10.826%
2025-10-08	0.010751	0.010950	0.010441	0.010605	-1.321%	56,331	-13.239%
2025-10-07	0.009811	0.010880	0.009676	0.010747	+9.540%	74,371	-14.385%
2025-10-06	0.009452	0.009955	0.009415	0.009811	+3.798%	28,492	-6.218%
2025-10-05	0.009402	0.009532	0.009333	0.009452	+0.532%	13,627	-2.656%
2025-10-04	0.009731	0.009737	0.009335	0.009402	-3.381%	18,602	-2.138%
2025-10-03	0.009047	0.009738	0.009017	0.009731	+7.596%	44,119	-5.447%
2025-10-02	0.008656	0.009125	0.008625	0.009044	+4.470%	20,844	+1.736%
2025-10-01	0.008842	0.008899	0.008640	0.008657	-2.103%	14,696	+6.284%
2025-09-30	0.009007	0.009035	0.008781	0.008843	-1.821%	8,744	+4.048%
2025-09-29	0.008853	0.009077	0.008831	0.009007	+1.728%	15,855	+2.154%
2025-09-28	0.008833	0.008935	0.008794	0.008854	+0.238%	6,777	+3.919%
2025-09-27	0.008763	0.009014	0.008735	0.008833	+0.810%	8,817	+4.166%
2025-09-26	0.008678	0.008783	0.008562	0.008762	+0.980%	13,904	+5.010%
2025-09-25	0.008990	0.009007	0.008619	0.008677	-3.471%	26,983	+6.039%
2025-09-24	0.009071	0.009176	0.008897	0.008989	-0.904%	15,890	+2.358%
2025-09-23	0.008813	0.009101	0.008628	0.009071	+2.927%	22,144	+1.433%
2025-09-22	0.009093	0.009193	0.008707	0.008813	-3.111%	30,826	+4.403%
2025-09-21	0.009023	0.009400	0.008993	0.009096	+0.798%	34,084	+1.154%
2025-09-20	0.008513	0.009037	0.008512	0.009024	+6.027%	25,645	+1.961%
2025-09-19	0.008380	0.008572	0.008368	0.008511	+1.575%	10,947	+8.107%
2025-09-18	0.008501	0.008601	0.008370	0.008379	-1.470%	19,946	+9.810%

.dark-mode .b7lDMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7lDMM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCE:BNBBTC)crypto Binance

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance