BNBBTC
Binance Coin / Bitcoin
cryptoBinance
Real-timeNov 6, 2026 7:55:36 AM EST
0.009149BTC+2.498%(+0.000223)22,750BNB207BTC
BNBBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00907 | 0.00916 | 0.00906 | 0.00915 | +0.938% | 7,451 | 0.000% |
| 2026-11-05 | 0.00894 | 0.00913 | 0.00885 | 0.00906 | +1.330% | 21,820 | +0.938% |
| 2026-11-04 | 0.00902 | 0.00903 | 0.00887 | 0.00894 | -0.721% | 20,575 | +2.281% |
| 2026-11-03 | 0.00910 | 0.00911 | 0.00897 | 0.00901 | -1.022% | 9,294 | +1.543% |
| 2026-11-02 | 0.00910 | 0.00912 | 0.00903 | 0.00910 | +0.066% | 9,743 | +0.505% |
| 2026-11-01 | 0.00907 | 0.00919 | 0.00903 | 0.00910 | +0.265% | 12,045 | +0.572% |
| 2026-10-31 | 0.00911 | 0.00919 | 0.00904 | 0.00907 | -0.362% | 9,386 | +0.838% |
| 2026-10-30 | 0.00896 | 0.00925 | 0.00886 | 0.00911 | +1.675% | 46,321 | +0.472% |
| 2026-10-29 | 0.00934 | 0.00944 | 0.00868 | 0.00896 | -4.122% | 92,796 | +2.155% |
| 2026-10-28 | 0.00921 | 0.00936 | 0.00919 | 0.00934 | +1.444% | 15,169 | -2.055% |
| 2026-10-27 | 0.00927 | 0.00935 | 0.00920 | 0.00921 | -0.658% | 10,586 | -0.641% |
| 2026-10-26 | 0.00921 | 0.00929 | 0.00918 | 0.00927 | +0.586% | 9,724 | -1.295% |
| 2026-10-25 | 0.00915 | 0.00926 | 0.00914 | 0.00921 | +0.743% | 12,783 | -0.716% |
| 2026-10-24 | 0.00911 | 0.00915 | 0.00903 | 0.00915 | +0.395% | 9,403 | +0.022% |
| 2026-10-23 | 0.00898 | 0.00918 | 0.00898 | 0.00911 | +1.425% | 14,109 | +0.417% |
| 2026-10-22 | 0.00887 | 0.00900 | 0.00887 | 0.00898 | +1.240% | 13,608 | +1.848% |
| 2026-10-21 | 0.00893 | 0.00899 | 0.00884 | 0.00887 | -0.661% | 17,907 | +3.111% |
| 2026-10-20 | 0.00893 | 0.00898 | 0.00888 | 0.00893 | -0.022% | 12,805 | +2.429% |
| 2026-10-19 | 0.00881 | 0.00894 | 0.00876 | 0.00893 | +1.396% | 10,824 | +2.407% |
| 2026-10-18 | 0.00881 | 0.00883 | 0.00873 | 0.00881 | 0.000% | 11,792 | +3.836% |
| 2026-10-17 | 0.00884 | 0.00886 | 0.00876 | 0.00881 | -0.362% | 12,014 | +3.836% |
| 2026-10-16 | 0.00887 | 0.00892 | 0.00883 | 0.00884 | -0.327% | 12,617 | +3.460% |
| 2026-10-15 | 0.00895 | 0.00895 | 0.00883 | 0.00887 | -0.816% | 25,297 | +3.122% |
| 2026-10-14 | 0.00892 | 0.00896 | 0.00887 | 0.00894 | +0.292% | 15,741 | +2.281% |
| 2026-10-13 | 0.00895 | 0.00896 | 0.00886 | 0.00892 | -0.380% | 16,788 | +2.579% |
| 2026-10-12 | 0.00901 | 0.00905 | 0.00895 | 0.00895 | -0.566% | 15,052 | +2.189% |
| 2026-10-11 | 0.00904 | 0.00904 | 0.00899 | 0.00900 | -0.409% | 7,095 | +1.610% |
| 2026-10-10 | 0.00898 | 0.00908 | 0.00898 | 0.00904 | +0.634% | 8,765 | +1.195% |
| 2026-10-09 | 0.00900 | 0.00902 | 0.00890 | 0.00898 | -0.211% | 15,550 | +1.837% |
| 2026-10-08 | 0.00927 | 0.00932 | 0.00892 | 0.00900 | -2.901% | 16,227 | +1.622% |
| 2026-10-07 | 0.00911 | 0.00929 | 0.00906 | 0.00927 | +1.756% | 6,747 | -1.327% |
| 2026-10-06 | 0.00917 | 0.00917 | 0.00907 | 0.00911 | -0.611% | 2,127 | +0.406% |
| 2026-10-05 | 0.00920 | 0.00935 | 0.00914 | 0.00917 | -0.337% | 9,173 | -0.207% |
| 2026-10-04 | 0.00929 | 0.00933 | 0.00918 | 0.00920 | -0.937% | 5,139 | -0.544% |
| 2026-10-03 | 0.00909 | 0.00934 | 0.00904 | 0.00929 | +2.167% | 7,545 | -1.475% |
| 2026-10-02 | 0.00910 | 0.00913 | 0.00897 | 0.00909 | -0.011% | 6,296 | +0.660% |
| 2026-10-01 | 0.00920 | 0.00923 | 0.00906 | 0.00909 | -1.185% | 5,622 | +0.649% |
| 2026-09-30 | 0.00907 | 0.00922 | 0.00907 | 0.00920 | +1.456% | 4,515 | -0.544% |
| 2026-09-29 | 0.00915 | 0.00916 | 0.00903 | 0.00907 | -0.885% | 5,647 | +0.904% |
| 2026-09-28 | 0.00922 | 0.00927 | 0.00911 | 0.00915 | -0.781% | 6,540 | +0.011% |
| 2026-09-27 | 0.00916 | 0.00922 | 0.00914 | 0.00922 | +0.644% | 4,413 | -0.770% |
| 2026-09-26 | 0.00924 | 0.00926 | 0.00915 | 0.00916 | -0.855% | 5,315 | -0.131% |
| 2026-09-25 | 0.00920 | 0.00925 | 0.00916 | 0.00924 | +0.435% | 4,740 | -0.985% |
| 2026-09-24 | 0.00909 | 0.00930 | 0.00909 | 0.00920 | +1.188% | 5,154 | -0.554% |
| 2026-09-23 | 0.00915 | 0.00920 | 0.00903 | 0.00909 | -0.580% | 13,790 | +0.627% |
| 2026-09-22 | 0.00923 | 0.00927 | 0.00909 | 0.00915 | -0.942% | 13,692 | +0.044% |
| 2026-09-21 | 0.00951 | 0.00963 | 0.00922 | 0.00923 | -2.964% | 22,437 | -0.899% |
| 2026-09-20 | 0.00938 | 0.00957 | 0.00930 | 0.00951 | +1.450% | 10,644 | -3.836% |
| 2026-09-19 | 0.00941 | 0.00951 | 0.00935 | 0.00938 | -0.382% | 9,732 | -2.442% |
| 2026-09-18 | 0.00966 | 0.00976 | 0.00936 | 0.00941 | -2.547% | 22,144 | -2.815% |
| 2026-09-17 | 0.00953 | 0.00967 | 0.00946 | 0.00966 | +1.417% | 9,388 | -5.290% |
| 2026-09-16 | 0.00941 | 0.00953 | 0.00933 | 0.00953 | +1.168% | 5,615 | -3.948% |
| 2026-09-15 | 0.00921 | 0.00948 | 0.00920 | 0.00941 | +2.204% | 7,517 | -2.825% |
| 2026-09-14 | 0.00932 | 0.00937 | 0.00913 | 0.00921 | -1.201% | 7,509 | -0.684% |
| 2026-09-13 | 0.00941 | 0.00944 | 0.00930 | 0.00932 | -0.967% | 5,082 | -1.877% |
| 2026-09-12 | 0.00941 | 0.00956 | 0.00940 | 0.00941 | +0.021% | 7,191 | -2.825% |
| 2026-09-11 | 0.00926 | 0.00942 | 0.00923 | 0.00941 | +1.707% | 6,948 | -2.805% |
| 2026-09-10 | 0.00923 | 0.00927 | 0.00916 | 0.00925 | +0.271% | 9,664 | -1.145% |
| 2026-09-09 | 0.00959 | 0.00961 | 0.00922 | 0.00923 | -3.754% | 11,607 | -0.878% |
| 2026-09-08 | 0.00935 | 0.00971 | 0.00933 | 0.00959 | +2.512% | 12,164 | -4.599% |
| 2026-09-07 | 0.00937 | 0.00941 | 0.00932 | 0.00936 | -0.160% | 4,673 | -2.202% |
| 2026-09-06 | 0.00960 | 0.00963 | 0.00932 | 0.00937 | -2.447% | 11,590 | -2.359% |
| 2026-09-05 | 0.00906 | 0.00976 | 0.00904 | 0.00961 | +6.062% | 42,684 | -4.748% |
| 2026-09-04 | 0.00893 | 0.00906 | 0.00884 | 0.00906 | +1.479% | 4,462 | +1.027% |
| 2026-09-03 | 0.00891 | 0.00918 | 0.00885 | 0.00892 | +0.236% | 8,527 | +2.521% |
| 2026-09-02 | 0.00882 | 0.00893 | 0.00882 | 0.00890 | +0.941% | 11,933 | +2.763% |
| 2026-09-01 | 0.00880 | 0.00885 | 0.00875 | 0.00882 | +0.227% | 3,055 | +3.730% |
| 2026-08-31 | 0.00881 | 0.00882 | 0.00874 | 0.00880 | -0.181% | 2,373 | +3.966% |
| 2026-08-30 | 0.00885 | 0.00891 | 0.00881 | 0.00882 | -0.429% | 1,595 | +3.777% |
| 2026-08-29 | 0.00889 | 0.00890 | 0.00885 | 0.00885 | -0.349% | 610 | +3.332% |
| 2026-08-28 | 0.00887 | 0.00894 | 0.00882 | 0.00889 | +0.147% | 2,967 | +2.971% |
| 2026-08-27 | 0.00895 | 0.00896 | 0.00882 | 0.00887 | -0.938% | 2,773 | +3.122% |
| 2026-08-26 | 0.00884 | 0.00899 | 0.00879 | 0.00896 | +1.347% | 2,772 | +2.155% |
| 2026-08-25 | 0.00892 | 0.00898 | 0.00879 | 0.00884 | -0.897% | 5,936 | +3.531% |
| 2026-08-24 | 0.00904 | 0.00908 | 0.00887 | 0.00892 | -1.317% | 8,706 | +2.602% |
| 2026-08-23 | 0.00902 | 0.00907 | 0.00889 | 0.00904 | +0.155% | 4,621 | +1.251% |
| 2026-08-22 | 0.00877 | 0.00924 | 0.00876 | 0.00902 | +2.885% | 17,805 | +1.408% |
| 2026-08-21 | 0.00897 | 0.00897 | 0.00863 | 0.00877 | -2.219% | 18,052 | +4.333% |
| 2026-08-20 | 0.00905 | 0.00907 | 0.00890 | 0.00897 | -0.928% | 9,166 | +2.018% |
| 2026-08-19 | 0.00933 | 0.00937 | 0.00891 | 0.00905 | -2.990% | 13,437 | +1.072% |
| 2026-08-18 | 0.00939 | 0.00942 | 0.00929 | 0.00933 | -0.586% | 3,382 | -1.950% |
| 2026-08-17 | 0.00959 | 0.00959 | 0.00938 | 0.00939 | -2.097% | 7,096 | -2.525% |
| 2026-08-16 | 0.00963 | 0.00965 | 0.00956 | 0.00959 | -0.498% | 2,841 | -4.569% |
| 2026-08-15 | 0.00965 | 0.00972 | 0.00963 | 0.00963 | -0.114% | 5,679 | -5.044% |
| 2026-08-14 | 0.00962 | 0.00968 | 0.00960 | 0.00965 | +0.270% | 5,623 | -5.152% |
| 2026-08-13 | 0.00962 | 0.00964 | 0.00953 | 0.00962 | +0.031% | 6,791 | -4.896% |
| 2026-08-12 | 0.00970 | 0.00973 | 0.00954 | 0.00962 | -0.866% | 11,116 | -4.866% |
| 2026-08-11 | 0.00937 | 0.00979 | 0.00936 | 0.00970 | +3.588% | 18,294 | -5.690% |
| 2026-08-10 | 0.00928 | 0.00939 | 0.00924 | 0.00937 | +0.905% | 6,135 | -2.306% |
| 2026-08-09 | 0.00925 | 0.00937 | 0.00925 | 0.00928 | +0.357% | 3,777 | -1.422% |
| 2026-08-08 | 0.00912 | 0.00939 | 0.00910 | 0.00925 | +1.326% | 7,594 | -1.071% |
| 2026-08-07 | 0.00921 | 0.00924 | 0.00907 | 0.00913 | -0.901% | 3,176 | +0.241% |
| 2026-08-06 | 0.00918 | 0.00923 | 0.00914 | 0.00921 | +0.283% | 2,360 | -0.662% |
| 2026-08-05 | 0.00925 | 0.00939 | 0.00916 | 0.00918 | -0.767% | 6,458 | -0.381% |
| 2026-08-04 | 0.00928 | 0.00931 | 0.00922 | 0.00925 | -0.248% | 1,478 | -1.145% |
| 2026-08-03 | 0.00926 | 0.00938 | 0.00922 | 0.00928 | +0.194% | 3,062 | -1.390% |
| 2026-08-02 | 0.00916 | 0.00932 | 0.00913 | 0.00926 | +1.125% | 3,664 | -1.199% |
| 2026-08-01 | 0.00933 | 0.00940 | 0.00915 | 0.00916 | -1.886% | 6,266 | -0.087% |
| 2026-07-31 | 0.00914 | 0.00939 | 0.00908 | 0.00933 | +2.112% | 11,558 | -1.971% |
| 2026-07-30 | 0.00894 | 0.00921 | 0.00892 | 0.00914 | +2.226% | 5,940 | +0.098% |
| 2026-07-29 | 0.00894 | 0.00896 | 0.00882 | 0.00894 | +0.078% | 3,273 | +2.326% |
| 2026-07-28 | 0.00888 | 0.00901 | 0.00888 | 0.00893 | +0.631% | 2,723 | +2.407% |
| 2026-07-27 | 0.00880 | 0.00889 | 0.00876 | 0.00888 | +0.921% | 1,875 | +3.052% |
| 2026-07-26 | 0.00884 | 0.00889 | 0.00878 | 0.00880 | -0.464% | 1,364 | +4.001% |
| 2026-07-25 | 0.00881 | 0.00886 | 0.00880 | 0.00884 | +0.375% | 1,491 | +3.519% |
| 2026-07-24 | 0.00871 | 0.00882 | 0.00868 | 0.00881 | +0.998% | 1,792 | +3.907% |
| 2026-07-23 | 0.00864 | 0.00876 | 0.00863 | 0.00872 | +0.914% | 1,618 | +4.944% |
| 2026-07-22 | 0.00863 | 0.00871 | 0.00861 | 0.00864 | +0.162% | 1,533 | +5.903% |
| 2026-07-21 | 0.00876 | 0.00878 | 0.00847 | 0.00863 | -1.485% | 17,032 | +6.075% |
| 2026-07-20 | 0.00883 | 0.00884 | 0.00874 | 0.00876 | -0.771% | 2,846 | +4.500% |
| 2026-07-19 | 0.00880 | 0.00884 | 0.00878 | 0.00882 | +0.250% | 877 | +3.695% |
| 2026-07-18 | 0.00888 | 0.00891 | 0.00880 | 0.00880 | -0.934% | 1,499 | +3.954% |
| 2026-07-17 | 0.00897 | 0.00906 | 0.00882 | 0.00888 | -0.937% | 3,857 | +2.983% |
| 2026-07-16 | 0.00897 | 0.00904 | 0.00894 | 0.00897 | +0.067% | 2,641 | +2.018% |
| 2026-07-15 | 0.00895 | 0.00900 | 0.00887 | 0.00896 | +0.168% | 4,161 | +2.087% |
| 2026-07-14 | 0.00910 | 0.00912 | 0.00894 | 0.00895 | -1.757% | 3,866 | +2.258% |
| 2026-07-13 | 0.00900 | 0.00913 | 0.00899 | 0.00911 | +1.189% | 2,136 | +0.461% |
| 2026-07-12 | 0.00901 | 0.00912 | 0.00894 | 0.00900 | -0.078% | 2,924 | +1.656% |
| 2026-07-11 | 0.00897 | 0.00906 | 0.00895 | 0.00901 | +0.412% | 1,929 | +1.577% |
| 2026-07-10 | 0.00900 | 0.00905 | 0.00891 | 0.00897 | -0.245% | 7,556 | +1.996% |
| 2026-07-09 | 0.00913 | 0.00917 | 0.00899 | 0.00899 | -1.501% | 3,333 | +1.746% |
| 2026-07-08 | 0.00911 | 0.00914 | 0.00903 | 0.00913 | +0.264% | 4,088 | +0.219% |
| 2026-07-07 | 0.00915 | 0.00919 | 0.00909 | 0.00911 | -0.481% | 3,454 | +0.483% |
| 2026-07-06 | 0.00927 | 0.00931 | 0.00914 | 0.00915 | -1.305% | 6,110 | 0.000% |
| 2026-07-05 | 0.00911 | 0.00944 | 0.00907 | 0.00927 | +1.734% | 11,253 | -1.305% |
| 2026-07-04 | 0.00917 | 0.00931 | 0.00905 | 0.00911 | -0.622% | 21,641 | +0.406% |
| 2026-07-03 | 0.00908 | 0.00917 | 0.00908 | 0.00917 | +0.991% | 7,346 | -0.218% |
| 2026-07-02 | 0.00917 | 0.00918 | 0.00904 | 0.00908 | -1.003% | 7,777 | +0.771% |
| 2026-07-01 | 0.00932 | 0.00937 | 0.00912 | 0.00917 | -1.620% | 10,520 | -0.240% |
| 2026-06-30 | 0.00928 | 0.00937 | 0.00925 | 0.00932 | +0.377% | 10,285 | -1.856% |
| 2026-06-29 | 0.00925 | 0.00932 | 0.00915 | 0.00929 | +0.411% | 15,734 | -1.486% |
| 2026-06-28 | 0.00928 | 0.00930 | 0.00921 | 0.00925 | -0.356% | 6,466 | -1.081% |
| 2026-06-27 | 0.00945 | 0.00946 | 0.00925 | 0.00928 | -1.726% | 5,704 | -1.433% |
| 2026-06-26 | 0.00937 | 0.00951 | 0.00934 | 0.00945 | +0.757% | 18,613 | -3.134% |
| 2026-06-25 | 0.00925 | 0.00938 | 0.00917 | 0.00937 | +1.417% | 18,937 | -2.400% |
| 2026-06-24 | 0.00921 | 0.00933 | 0.00919 | 0.00924 | +0.293% | 12,769 | -1.017% |
| 2026-06-23 | 0.00922 | 0.00925 | 0.00916 | 0.00922 | -0.033% | 5,234 | -0.727% |
| 2026-06-22 | 0.00923 | 0.00926 | 0.00917 | 0.00922 | -0.130% | 3,728 | -0.759% |
| 2026-06-21 | 0.00915 | 0.00924 | 0.00913 | 0.00923 | +0.951% | 2,560 | -0.888% |
| 2026-06-20 | 0.00915 | 0.00924 | 0.00913 | 0.00914 | -0.044% | 2,912 | +0.055% |
| 2026-06-19 | 0.00919 | 0.00926 | 0.00912 | 0.00915 | -0.533% | 4,831 | +0.011% |
| 2026-06-18 | 0.00933 | 0.00934 | 0.00914 | 0.00920 | -1.404% | 5,026 | -0.522% |
| 2026-06-17 | 0.00921 | 0.00941 | 0.00912 | 0.00933 | +1.248% | 8,945 | -1.919% |
| 2026-06-16 | 0.00932 | 0.00933 | 0.00910 | 0.00921 | -1.106% | 7,035 | -0.695% |
| 2026-06-15 | 0.00938 | 0.00946 | 0.00930 | 0.00932 | -0.682% | 7,785 | -1.793% |
| 2026-06-14 | 0.00946 | 0.00953 | 0.00937 | 0.00938 | -0.825% | 6,131 | -2.463% |
| 2026-06-13 | 0.00950 | 0.00952 | 0.00942 | 0.00946 | -0.432% | 7,120 | -3.267% |
| 2026-06-12 | 0.00952 | 0.00958 | 0.00947 | 0.00950 | -0.221% | 6,145 | -3.685% |
| 2026-06-11 | 0.00954 | 0.00959 | 0.00948 | 0.00952 | -0.168% | 6,335 | -3.897% |
| 2026-06-10 | 0.00962 | 0.00962 | 0.00949 | 0.00954 | -0.822% | 4,877 | -4.058% |
| 2026-06-09 | 0.00954 | 0.00963 | 0.00948 | 0.00962 | +0.797% | 13,162 | -4.847% |
| 2026-06-08 | 0.00955 | 0.00959 | 0.00941 | 0.00954 | -0.052% | 8,710 | -4.088% |
| 2026-06-07 | 0.00944 | 0.00962 | 0.00939 | 0.00954 | +1.155% | 11,492 | -4.139% |
| 2026-06-06 | 0.00937 | 0.00952 | 0.00936 | 0.00944 | +0.661% | 12,219 | -3.031% |
| 2026-06-05 | 0.00946 | 0.00968 | 0.00930 | 0.00937 | -0.962% | 57,756 | -2.390% |
| 2026-06-04 | 0.00968 | 0.00974 | 0.00940 | 0.00946 | -2.201% | 47,630 | -3.328% |
| 2026-06-03 | 0.00975 | 0.00980 | 0.00943 | 0.00968 | -0.728% | 37,969 | -5.456% |
| 2026-06-02 | 0.00970 | 0.00992 | 0.00966 | 0.00975 | +0.443% | 44,874 | -6.145% |
| 2026-06-01 | 0.00964 | 0.00999 | 0.00941 | 0.00971 | +0.674% | 74,593 | -5.729% |
| 2026-05-31 | 0.00973 | 0.01005 | 0.00958 | 0.00964 | -0.894% | 70,653 | -5.093% |
| 2026-05-30 | 0.00875 | 0.00985 | 0.00875 | 0.00973 | +11.115% | 65,503 | -5.942% |
| 2026-05-29 | 0.00867 | 0.00876 | 0.00864 | 0.00875 | +0.957% | 5,104 | +4.512% |
| 2026-05-28 | 0.00872 | 0.00873 | 0.00860 | 0.00867 | -0.528% | 6,827 | +5.513% |
| 2026-05-27 | 0.00864 | 0.00875 | 0.00859 | 0.00872 | +0.833% | 5,142 | +4.956% |
| 2026-05-26 | 0.00857 | 0.00866 | 0.00855 | 0.00864 | +0.840% | 7,176 | +5.830% |
| 2026-05-25 | 0.00852 | 0.00869 | 0.00851 | 0.00857 | +0.610% | 8,877 | +6.719% |
| 2026-05-24 | 0.00855 | 0.00859 | 0.00851 | 0.00852 | -0.339% | 6,572 | +7.370% |
| 2026-05-23 | 0.00861 | 0.00864 | 0.00852 | 0.00855 | -0.720% | 12,709 | +7.006% |
| 2026-05-22 | 0.00848 | 0.00862 | 0.00847 | 0.00861 | +1.533% | 9,760 | +6.235% |
| 2026-05-21 | 0.00837 | 0.00848 | 0.00837 | 0.00848 | +1.278% | 7,980 | +7.864% |
| 2026-05-20 | 0.00833 | 0.00839 | 0.00830 | 0.00838 | +0.540% | 8,068 | +9.242% |
| 2026-05-19 | 0.00836 | 0.00839 | 0.00831 | 0.00833 | -0.323% | 6,562 | +9.832% |
| 2026-05-18 | 0.00838 | 0.00840 | 0.00828 | 0.00836 | -0.310% | 9,639 | +9.477% |
| 2026-05-17 | 0.00839 | 0.00840 | 0.00833 | 0.00838 | -0.143% | 6,461 | +9.138% |
| 2026-05-16 | 0.00850 | 0.00852 | 0.00834 | 0.00839 | -1.247% | 9,972 | +8.982% |
| 2026-05-15 | 0.00836 | 0.00855 | 0.00836 | 0.00850 | +1.626% | 15,559 | +7.623% |
| 2026-05-14 | 0.00847 | 0.00851 | 0.00832 | 0.00836 | -1.216% | 13,815 | +9.372% |
| 2026-05-13 | 0.00826 | 0.00848 | 0.00826 | 0.00847 | +2.518% | 17,278 | +8.042% |
| 2026-05-12 | 0.00820 | 0.00828 | 0.00810 | 0.00826 | +0.707% | 11,158 | +10.763% |
| 2026-05-11 | 0.00807 | 0.00823 | 0.00805 | 0.00820 | +1.623% | 8,600 | +11.546% |
| 2026-05-10 | 0.00805 | 0.00816 | 0.00800 | 0.00807 | +0.211% | 8,509 | +13.356% |
| 2026-05-09 | 0.00810 | 0.00816 | 0.00804 | 0.00805 | -0.519% | 5,920 | +13.596% |
| 2026-05-08 | 0.00796 | 0.00811 | 0.00796 | 0.00810 | +1.683% | 6,678 | +13.006% |
| 2026-05-07 | 0.00795 | 0.00806 | 0.00793 | 0.00796 | +0.126% | 10,681 | +14.908% |
| 2026-05-06 | 0.00779 | 0.00805 | 0.00775 | 0.00795 | +2.066% | 14,255 | +15.053% |
| 2026-05-05 | 0.00780 | 0.00781 | 0.00772 | 0.00779 | -0.090% | 7,564 | +17.430% |
| 2026-05-04 | 0.00786 | 0.00793 | 0.00778 | 0.00780 | -0.764% | 17,135 | +17.325% |
| 2026-05-03 | 0.00785 | 0.00789 | 0.00783 | 0.00786 | +0.025% | 2,782 | +16.429% |
| 2026-05-02 | 0.00787 | 0.00790 | 0.00785 | 0.00786 | -0.127% | 3,325 | +16.459% |
| 2026-05-01 | 0.00806 | 0.00806 | 0.00786 | 0.00787 | -2.443% | 10,315 | +16.311% |
| 2026-04-30 | 0.00815 | 0.00816 | 0.00804 | 0.00806 | -1.031% | 6,120 | +13.469% |
| 2026-04-29 | 0.00818 | 0.00819 | 0.00806 | 0.00815 | -0.416% | 8,925 | +12.299% |
| 2026-04-28 | 0.00810 | 0.00820 | 0.00810 | 0.00818 | +0.988% | 5,739 | +11.832% |
| 2026-04-27 | 0.00809 | 0.00813 | 0.00803 | 0.00810 | +0.186% | 6,897 | +12.937% |
| 2026-04-26 | 0.00810 | 0.00813 | 0.00806 | 0.00809 | -0.161% | 7,217 | +13.146% |
| 2026-04-25 | 0.00822 | 0.00823 | 0.00810 | 0.00810 | -1.424% | 4,128 | +12.965% |
| 2026-04-24 | 0.00816 | 0.00823 | 0.00813 | 0.00822 | +0.674% | 7,064 | +11.356% |
| 2026-04-23 | 0.00815 | 0.00821 | 0.00813 | 0.00816 | +0.086% | 9,896 | +12.106% |
| 2026-04-22 | 0.00828 | 0.00832 | 0.00813 | 0.00815 | -1.498% | 12,821 | +12.203% |
| 2026-04-21 | 0.00830 | 0.00836 | 0.00827 | 0.00828 | -0.217% | 9,914 | +10.522% |
| 2026-04-20 | 0.00835 | 0.00837 | 0.00825 | 0.00830 | -0.599% | 8,121 | +10.282% |
| 2026-04-19 | 0.00832 | 0.00836 | 0.00821 | 0.00835 | +0.312% | 7,173 | +9.621% |
| 2026-04-18 | 0.00834 | 0.00840 | 0.00829 | 0.00832 | -0.300% | 7,894 | +9.964% |
| 2026-04-17 | 0.00846 | 0.00848 | 0.00824 | 0.00834 | -1.348% | 14,750 | +9.635% |
| 2026-04-16 | 0.00832 | 0.00851 | 0.00831 | 0.00846 | +1.646% | 10,491 | +8.157% |
| 2026-04-15 | 0.00828 | 0.00839 | 0.00825 | 0.00832 | +0.532% | 9,173 | +9.938% |
| 2026-04-14 | 0.00826 | 0.00832 | 0.00818 | 0.00828 | +0.218% | 14,641 | +10.522% |
| 2026-04-13 | 0.00837 | 0.00845 | 0.00824 | 0.00826 | -1.326% | 12,027 | +10.763% |
| 2026-04-12 | 0.00831 | 0.00839 | 0.00827 | 0.00837 | +0.746% | 10,888 | +9.294% |
| 2026-04-11 | 0.00830 | 0.00834 | 0.00829 | 0.00831 | +0.108% | 17,509 | +10.110% |
| 2026-04-10 | 0.00840 | 0.00840 | 0.00830 | 0.00830 | -1.167% | 22,262 | +10.229% |
| 2026-04-09 | 0.00846 | 0.00850 | 0.00836 | 0.00840 | -0.686% | 21,743 | +8.943% |
| 2026-04-08 | 0.00862 | 0.00864 | 0.00843 | 0.00846 | -1.891% | 66,639 | +8.195% |
| 2026-04-07 | 0.00872 | 0.00883 | 0.00858 | 0.00862 | -1.124% | 20,484 | +6.149% |
| 2026-04-06 | 0.00872 | 0.00876 | 0.00866 | 0.00872 | +0.011% | 10,487 | +4.956% |
| 2026-04-05 | 0.00882 | 0.00886 | 0.00872 | 0.00872 | -1.146% | 6,418 | +4.968% |
| 2026-04-04 | 0.00879 | 0.00884 | 0.00876 | 0.00882 | +0.353% | 3,344 | +3.765% |
| 2026-04-03 | 0.00872 | 0.00881 | 0.00871 | 0.00879 | +0.757% | 5,729 | +4.132% |
| 2026-04-02 | 0.00897 | 0.00899 | 0.00856 | 0.00872 | -2.765% | 39,556 | +4.920% |
| 2026-04-01 | 0.00904 | 0.00909 | 0.00892 | 0.00897 | -0.829% | 27,101 | +2.018% |
| 2026-03-31 | 0.00912 | 0.00914 | 0.00903 | 0.00904 | -0.866% | 30,845 | +1.172% |
| 2026-03-30 | 0.00918 | 0.00921 | 0.00910 | 0.00912 | -0.643% | 20,027 | +0.296% |
| 2026-03-29 | 0.00920 | 0.00921 | 0.00913 | 0.00918 | -0.250% | 22,839 | -0.349% |
| 2026-03-28 | 0.00925 | 0.00926 | 0.00919 | 0.00920 | -0.443% | 10,268 | -0.598% |
| 2026-03-27 | 0.00914 | 0.00926 | 0.00912 | 0.00924 | +1.182% | 19,891 | -1.038% |
| 2026-03-26 | 0.00908 | 0.00915 | 0.00904 | 0.00914 | +0.628% | 15,323 | +0.131% |
| 2026-03-25 | 0.00905 | 0.00913 | 0.00902 | 0.00908 | +0.354% | 16,656 | +0.760% |
| 2026-03-24 | 0.00901 | 0.00910 | 0.00894 | 0.00905 | +0.399% | 11,995 | +1.116% |
| 2026-03-23 | 0.00923 | 0.00924 | 0.00896 | 0.00901 | -2.351% | 33,850 | +1.520% |
| 2026-03-22 | 0.00915 | 0.00924 | 0.00912 | 0.00923 | +0.841% | 12,519 | -0.867% |
| 2026-03-21 | 0.00910 | 0.00916 | 0.00907 | 0.00915 | +0.516% | 8,527 | -0.033% |
| 2026-03-20 | 0.00914 | 0.00918 | 0.00907 | 0.00911 | -0.394% | 12,553 | +0.483% |
| 2026-03-19 | 0.00915 | 0.00923 | 0.00909 | 0.00914 | -0.142% | 21,298 | +0.088% |
| 2026-03-18 | 0.00905 | 0.00917 | 0.00903 | 0.00915 | +1.172% | 15,156 | -0.055% |
| 2026-03-17 | 0.00908 | 0.00913 | 0.00899 | 0.00905 | -0.309% | 18,406 | +1.116% |
| 2026-03-16 | 0.00926 | 0.00931 | 0.00908 | 0.00908 | -1.934% | 22,562 | +0.804% |
| 2026-03-15 | 0.00924 | 0.00932 | 0.00920 | 0.00925 | +0.206% | 9,330 | -1.145% |
| 2026-03-14 | 0.00924 | 0.00927 | 0.00922 | 0.00924 | -0.087% | 3,882 | -0.942% |
| 2026-03-13 | 0.00924 | 0.00929 | 0.00917 | 0.00924 | +0.032% | 17,927 | -1.028% |
| 2026-03-12 | 0.00928 | 0.00934 | 0.00923 | 0.00924 | -0.410% | 12,074 | -0.996% |
| 2026-03-11 | 0.00918 | 0.00928 | 0.00913 | 0.00928 | +1.100% | 18,280 | -1.401% |
| 2026-03-10 | 0.00928 | 0.00928 | 0.00908 | 0.00918 | -1.035% | 17,833 | -0.316% |
| 2026-03-09 | 0.00928 | 0.00931 | 0.00919 | 0.00927 | -0.011% | 15,099 | -1.348% |
| 2026-03-08 | 0.00922 | 0.00930 | 0.00914 | 0.00928 | +0.575% | 8,949 | -1.358% |
| 2026-03-07 | 0.00921 | 0.00927 | 0.00918 | 0.00922 | +0.152% | 5,577 | -0.792% |
| 2026-03-06 | 0.00914 | 0.00927 | 0.00906 | 0.00921 | +0.755% | 13,867 | -0.641% |
| 2026-03-05 | 0.00905 | 0.00917 | 0.00899 | 0.00914 | +0.939% | 16,335 | +0.109% |
| 2026-03-04 | 0.00927 | 0.00931 | 0.00895 | 0.00905 | -2.351% | 30,342 | +1.049% |
| 2026-03-03 | 0.00927 | 0.00939 | 0.00922 | 0.00927 | +0.065% | 19,260 | -1.327% |
| 2026-03-02 | 0.00940 | 0.00952 | 0.00914 | 0.00927 | -1.384% | 27,943 | -1.263% |
| 2026-03-01 | 0.00922 | 0.00944 | 0.00921 | 0.00940 | +2.008% | 18,474 | -2.629% |
| 2026-02-28 | 0.00932 | 0.00938 | 0.00917 | 0.00921 | -1.191% | 16,519 | -0.673% |
| 2026-02-27 | 0.00927 | 0.00937 | 0.00923 | 0.00932 | +0.518% | 12,656 | -1.856% |
| 2026-02-26 | 0.00926 | 0.00928 | 0.00914 | 0.00927 | +0.173% | 11,181 | -1.348% |
| 2026-02-25 | 0.00911 | 0.00928 | 0.00903 | 0.00926 | +1.602% | 22,251 | -1.177% |
| 2026-02-24 | 0.00922 | 0.00939 | 0.00910 | 0.00911 | -1.204% | 19,492 | +0.406% |
| 2026-02-23 | 0.00909 | 0.00926 | 0.00903 | 0.00922 | +1.474% | 16,814 | -0.802% |
| 2026-02-22 | 0.00920 | 0.00920 | 0.00905 | 0.00909 | -1.239% | 5,148 | +0.660% |
| 2026-02-21 | 0.00920 | 0.00929 | 0.00913 | 0.00920 | +0.022% | 6,494 | -0.587% |
| 2026-02-20 | 0.00907 | 0.00929 | 0.00898 | 0.00920 | +1.411% | 16,763 | -0.565% |
| 2026-02-19 | 0.00910 | 0.00915 | 0.00901 | 0.00907 | -0.275% | 8,715 | +0.838% |
| 2026-02-18 | 0.00915 | 0.00921 | 0.00907 | 0.00910 | -0.568% | 9,044 | +0.561% |
| 2026-02-17 | 0.00910 | 0.00918 | 0.00907 | 0.00915 | +0.505% | 9,576 | -0.011% |
| 2026-02-16 | 0.00894 | 0.00913 | 0.00892 | 0.00910 | +1.869% | 7,549 | +0.494% |
| 2026-02-15 | 0.00906 | 0.00909 | 0.00892 | 0.00894 | -1.401% | 11,469 | +2.372% |
| 2026-02-14 | 0.00899 | 0.00912 | 0.00894 | 0.00906 | +0.846% | 10,381 | +0.938% |
| 2026-02-13 | 0.00927 | 0.00928 | 0.00886 | 0.00899 | -3.032% | 19,029 | +1.791% |
| 2026-02-12 | 0.00907 | 0.00927 | 0.00900 | 0.00927 | +2.239% | 16,406 | -1.295% |
| 2026-02-11 | 0.00901 | 0.00910 | 0.00880 | 0.00907 | +0.689% | 28,664 | +0.916% |
| 2026-02-10 | 0.00907 | 0.00919 | 0.00892 | 0.00900 | -0.760% | 16,538 | +1.610% |
| 2026-02-09 | 0.00910 | 0.00914 | 0.00894 | 0.00907 | -0.264% | 18,430 | +0.838% |
| 2026-02-08 | 0.00934 | 0.00938 | 0.00899 | 0.00910 | -2.581% | 16,219 | +0.572% |
| 2026-02-07 | 0.00931 | 0.00941 | 0.00922 | 0.00934 | +0.258% | 37,137 | -2.024% |
| 2026-02-06 | 0.00967 | 0.00980 | 0.00930 | 0.00931 | -3.662% | 81,813 | -1.772% |
| 2026-02-05 | 0.00953 | 0.00993 | 0.00951 | 0.00967 | +1.459% | 116,609 | -5.368% |
| 2026-02-04 | 0.00996 | 0.00999 | 0.00950 | 0.00953 | -4.347% | 78,492 | -3.988% |
| 2026-02-03 | 0.00983 | 0.01014 | 0.00978 | 0.00996 | +1.374% | 38,792 | -8.161% |
| 2026-02-02 | 0.00985 | 0.00993 | 0.00972 | 0.00983 | -0.254% | 48,605 | -6.899% |
| 2026-02-01 | 0.00992 | 0.01001 | 0.00966 | 0.00985 | -0.726% | 50,814 | -7.136% |
| 2026-01-31 | 0.01019 | 0.01022 | 0.00985 | 0.00992 | -2.630% | 55,059 | -7.809% |
| 2026-01-30 | 0.01026 | 0.01035 | 0.01011 | 0.01019 | -0.663% | 49,055 | -10.234% |
| 2026-01-29 | 0.01011 | 0.01030 | 0.01008 | 0.01026 | +1.464% | 33,247 | -10.828% |
| 2026-01-28 | 0.01007 | 0.01018 | 0.01001 | 0.01011 | +0.467% | 14,598 | -9.523% |
| 2026-01-27 | 0.00995 | 0.01016 | 0.00993 | 0.01006 | +1.125% | 32,641 | -9.101% |
| 2026-01-26 | 0.00999 | 0.01000 | 0.00988 | 0.00995 | -0.400% | 12,753 | -8.078% |
| 2026-01-25 | 0.00994 | 0.01000 | 0.00987 | 0.00999 | +0.503% | 11,419 | -8.446% |
| 2026-01-24 | 0.00995 | 0.00999 | 0.00993 | 0.00994 | -0.080% | 4,453 | -7.986% |
| 2026-01-23 | 0.00992 | 0.00998 | 0.00990 | 0.00995 | +0.353% | 20,325 | -8.059% |
| 2026-01-22 | 0.00988 | 0.00997 | 0.00986 | 0.00992 | +0.415% | 13,613 | -7.735% |
| 2026-01-21 | 0.01000 | 0.01000 | 0.00976 | 0.00988 | -1.260% | 28,587 | -7.352% |
| 2026-01-20 | 0.00997 | 0.01009 | 0.00991 | 0.01000 | +0.311% | 22,177 | -8.519% |
| 2026-01-19 | 0.00995 | 0.01001 | 0.00979 | 0.00997 | +0.151% | 17,479 | -8.235% |
| 2026-01-18 | 0.00995 | 0.01000 | 0.00992 | 0.00996 | 0.000% | 7,715 | -8.096% |
| 2026-01-17 | 0.00982 | 0.01004 | 0.00980 | 0.00996 | +1.416% | 22,369 | -8.096% |
| 2026-01-16 | 0.00974 | 0.00983 | 0.00972 | 0.00982 | +0.770% | 5,865 | -6.795% |
| 2026-01-15 | 0.00978 | 0.00979 | 0.00968 | 0.00974 | -0.439% | 12,760 | -6.077% |
| 2026-01-14 | 0.00989 | 0.00999 | 0.00967 | 0.00978 | -1.062% | 25,311 | -6.490% |
| 2026-01-13 | 0.00992 | 0.01010 | 0.00980 | 0.00989 | -0.343% | 26,600 | -7.483% |
| 2026-01-12 | 0.00994 | 0.00997 | 0.00982 | 0.00992 | -0.131% | 15,508 | -7.800% |
| 2026-01-11 | 0.01003 | 0.01010 | 0.00993 | 0.00994 | -0.937% | 20,401 | -7.921% |
| 2026-01-10 | 0.00989 | 0.01010 | 0.00989 | 0.01003 | +1.375% | 18,120 | -8.784% |
| 2026-01-09 | 0.00980 | 0.00991 | 0.00977 | 0.00989 | +1.011% | 8,487 | -7.530% |
| 2026-01-08 | 0.00985 | 0.00989 | 0.00974 | 0.00979 | -0.579% | 12,505 | -6.595% |
| 2026-01-07 | 0.00979 | 0.00995 | 0.00979 | 0.00985 | +0.644% | 16,182 | -7.136% |
| 2026-01-06 | 0.00970 | 0.00984 | 0.00965 | 0.00979 | +0.959% | 13,500 | -6.538% |
| 2026-01-05 | 0.00978 | 0.00979 | 0.00960 | 0.00970 | -0.879% | 18,947 | -5.642% |
| 2026-01-04 | 0.00970 | 0.00988 | 0.00963 | 0.00978 | +0.887% | 11,247 | -6.471% |
| 2026-01-03 | 0.00979 | 0.00982 | 0.00968 | 0.00970 | -0.991% | 6,866 | -5.642% |
| 2026-01-02 | 0.00973 | 0.00984 | 0.00969 | 0.00979 | +0.647% | 14,265 | -6.576% |
| 2026-01-01 | 0.00986 | 0.00994 | 0.00972 | 0.00973 | -1.328% | 11,204 | -5.971% |
| 2025-12-31 | 0.00974 | 0.00987 | 0.00969 | 0.00986 | +1.284% | 14,935 | -7.220% |
| 2025-12-30 | 0.00977 | 0.00980 | 0.00965 | 0.00974 | -0.358% | 9,325 | -6.029% |
| 2025-12-29 | 0.00977 | 0.00980 | 0.00957 | 0.00977 | -0.031% | 15,607 | -6.366% |
| 2025-12-28 | 0.00962 | 0.00988 | 0.00956 | 0.00977 | +1.633% | 9,520 | -6.395% |
| 2025-12-27 | 0.00956 | 0.00963 | 0.00954 | 0.00962 | +0.670% | 3,535 | -4.866% |
| 2025-12-26 | 0.00951 | 0.00956 | 0.00943 | 0.00955 | +0.463% | 7,455 | -4.229% |
| 2025-12-25 | 0.00966 | 0.00967 | 0.00950 | 0.00951 | -1.543% | 4,593 | -3.786% |
| 2025-12-24 | 0.00965 | 0.00971 | 0.00959 | 0.00966 | +0.073% | 5,211 | -5.270% |
| 2025-12-23 | 0.00969 | 0.00973 | 0.00958 | 0.00965 | -0.413% | 9,997 | -5.202% |
| 2025-12-22 | 0.00968 | 0.00974 | 0.00958 | 0.00969 | +0.052% | 14,220 | -5.593% |
| 2025-12-21 | 0.00967 | 0.00969 | 0.00962 | 0.00969 | +0.197% | 3,720 | -5.544% |
| 2025-12-20 | 0.00971 | 0.00973 | 0.00965 | 0.00967 | -0.494% | 3,731 | -5.358% |
| 2025-12-19 | 0.00971 | 0.00978 | 0.00956 | 0.00971 | +0.072% | 14,611 | -5.826% |
| 2025-12-18 | 0.00978 | 0.00980 | 0.00952 | 0.00971 | -0.696% | 20,867 | -5.758% |
| 2025-12-17 | 0.00997 | 0.01002 | 0.00968 | 0.00978 | -1.887% | 21,548 | -6.414% |
| 2025-12-16 | 0.00993 | 0.01000 | 0.00991 | 0.00996 | +0.302% | 17,797 | -8.179% |
| 2025-12-15 | 0.00995 | 0.00998 | 0.00982 | 0.00993 | -0.171% | 15,394 | -7.902% |
| 2025-12-14 | 0.00994 | 0.00999 | 0.00990 | 0.00995 | +0.161% | 5,958 | -8.059% |
| 2025-12-13 | 0.00977 | 0.01003 | 0.00975 | 0.00993 | +1.720% | 10,647 | -7.911% |
| 2025-12-12 | 0.00958 | 0.00977 | 0.00956 | 0.00977 | +2.005% | 8,314 | -6.327% |
| 2025-12-11 | 0.00971 | 0.00972 | 0.00951 | 0.00958 | -1.400% | 12,565 | -4.449% |
| 2025-12-10 | 0.00968 | 0.00975 | 0.00960 | 0.00971 | +0.289% | 11,113 | -5.787% |
| 2025-12-09 | 0.00990 | 0.00994 | 0.00968 | 0.00968 | -2.182% | 16,011 | -5.515% |
| 2025-12-08 | 0.00989 | 0.01001 | 0.00984 | 0.00990 | +0.061% | 13,813 | -7.577% |
| 2025-12-07 | 0.00998 | 0.01001 | 0.00985 | 0.00989 | -0.872% | 13,462 | -7.520% |
| 2025-12-06 | 0.00989 | 0.01000 | 0.00984 | 0.00998 | +0.890% | 7,821 | -8.327% |
| 2025-12-05 | 0.00977 | 0.00993 | 0.00976 | 0.00989 | +1.218% | 11,217 | -7.511% |
| 2025-12-04 | 0.00985 | 0.00994 | 0.00974 | 0.00977 | -0.802% | 11,243 | -6.385% |
| 2025-12-03 | 0.00960 | 0.00986 | 0.00955 | 0.00985 | +2.604% | 14,448 | -7.136% |
| 2025-12-02 | 0.00958 | 0.00967 | 0.00951 | 0.00960 | +0.219% | 13,974 | -4.718% |
| 2025-12-01 | 0.00969 | 0.00975 | 0.00948 | 0.00958 | -1.104% | 29,688 | -4.509% |
| 2025-11-30 | 0.00961 | 0.00982 | 0.00960 | 0.00969 | +0.770% | 7,674 | -5.564% |
| 2025-11-29 | 0.00976 | 0.00977 | 0.00960 | 0.00961 | -1.506% | 5,396 | -4.837% |
| 2025-11-28 | 0.00981 | 0.00987 | 0.00968 | 0.00976 | -0.469% | 10,199 | -6.270% |
| 2025-11-27 | 0.00985 | 0.00989 | 0.00973 | 0.00981 | -0.487% | 11,219 | -6.709% |
| 2025-11-26 | 0.00988 | 0.01003 | 0.00978 | 0.00985 | -0.192% | 15,747 | -7.164% |
| 2025-11-25 | 0.00980 | 0.00989 | 0.00971 | 0.00987 | +0.755% | 10,903 | -7.343% |
| 2025-11-24 | 0.00971 | 0.00987 | 0.00965 | 0.00980 | +0.875% | 21,813 | -6.643% |
| 2025-11-23 | 0.00984 | 0.00986 | 0.00967 | 0.00971 | -1.270% | 9,988 | -5.826% |
| 2025-11-22 | 0.00975 | 0.00993 | 0.00969 | 0.00984 | +0.892% | 13,490 | -7.022% |
| 2025-11-21 | 0.01000 | 0.01008 | 0.00968 | 0.00975 | -2.499% | 34,354 | -6.193% |
| 2025-11-20 | 0.00980 | 0.01015 | 0.00979 | 0.01000 | +2.009% | 20,579 | -8.537% |
| 2025-11-19 | 0.01003 | 0.01020 | 0.00977 | 0.00981 | -2.253% | 13,889 | -6.700% |
| 2025-11-18 | 0.00984 | 0.01012 | 0.00983 | 0.01003 | +1.962% | 21,381 | -8.802% |
| 2025-11-17 | 0.00983 | 0.00988 | 0.00962 | 0.00984 | +0.071% | 29,157 | -7.013% |
| 2025-11-16 | 0.00975 | 0.00988 | 0.00968 | 0.00983 | +0.820% | 23,692 | -6.947% |
| 2025-11-15 | 0.00968 | 0.00984 | 0.00965 | 0.00975 | +0.785% | 7,159 | -6.183% |
| 2025-11-14 | 0.00930 | 0.00977 | 0.00927 | 0.00968 | +4.065% | 19,064 | -5.446% |
| 2025-11-13 | 0.00937 | 0.00947 | 0.00923 | 0.00930 | -0.821% | 9,645 | -1.602% |
| 2025-11-12 | 0.00930 | 0.00940 | 0.00922 | 0.00937 | +0.839% | 5,941 | -2.411% |
| 2025-11-11 | 0.00936 | 0.00944 | 0.00928 | 0.00930 | -0.641% | 8,866 | -1.592% |
| 2025-11-10 | 0.00952 | 0.00959 | 0.00929 | 0.00936 | -1.692% | 10,132 | -2.223% |
| 2025-11-09 | 0.00968 | 0.00975 | 0.00950 | 0.00952 | -1.694% | 7,498 | -3.877% |
| 2025-11-08 | 0.00959 | 0.00984 | 0.00955 | 0.00968 | +0.949% | 10,185 | -5.505% |
| 2025-11-07 | 0.00938 | 0.00960 | 0.00929 | 0.00959 | +2.304% | 12,700 | -4.608% |
| 2025-11-06 | 0.00923 | 0.00943 | 0.00912 | 0.00937 | +1.516% | 6,841 | -2.411% |
| 2025-11-05 | 0.00923 | 0.00941 | 0.00909 | 0.00924 | +0.098% | 12,015 | -0.931% |
| 2025-11-04 | 0.00932 | 0.00935 | 0.00889 | 0.00923 | -0.977% | 23,463 | -0.835% |
| 2025-11-03 | 0.00980 | 0.00984 | 0.00911 | 0.00932 | -4.890% | 23,238 | -1.803% |
| 2025-11-02 | 0.00994 | 0.00994 | 0.00977 | 0.00980 | 0.000% | 4,597 | -6.605% |