Dark

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance

Real-time

Jan 27, 2026 2:57:21 AM EST

0.0100000BTC+0.634%(+0.0000630)16,840BNB168BTC

0.0099990Bid 0.0100000Ask 0.0000010Spread

Composite
0.0100000 Binance
0.0100000 HitBTC
0.0100019 Binance.US
0.0100040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.009953	0.010000	0.009927	0.010000	+0.472%	9,856	0.000%
2026-01-26	0.009992	0.010000	0.009882	0.009953	-0.400%	12,534	+0.472%
2026-01-25	0.009941	0.010000	0.009872	0.009993	+0.503%	10,429	+0.070%
2026-01-24	0.009951	0.009986	0.009929	0.009943	-0.080%	4,304	+0.573%
2026-01-23	0.009917	0.009981	0.009903	0.009951	+0.353%	18,807	+0.492%
2026-01-22	0.009876	0.009966	0.009864	0.009916	+0.415%	13,077	+0.847%
2026-01-21	0.010000	0.010000	0.009769	0.009875	-1.260%	22,986	+1.266%
2026-01-20	0.009970	0.010095	0.009912	0.010001	+0.311%	20,962	-0.010%
2026-01-19	0.009952	0.010007	0.009788	0.009970	+0.151%	17,479	+0.301%
2026-01-18	0.009954	0.009997	0.009921	0.009955	0.000%	7,715	+0.452%
2026-01-17	0.009816	0.010040	0.009802	0.009955	+1.416%	22,369	+0.452%
2026-01-16	0.009741	0.009832	0.009722	0.009816	+0.770%	5,865	+1.874%
2026-01-15	0.009784	0.009788	0.009677	0.009741	-0.439%	12,760	+2.659%
2026-01-14	0.009890	0.009990	0.009669	0.009784	-1.062%	25,311	+2.208%
2026-01-13	0.009923	0.010096	0.009805	0.009889	-0.343%	26,600	+1.122%
2026-01-12	0.009939	0.009971	0.009824	0.009923	-0.131%	15,508	+0.776%
2026-01-11	0.010030	0.010100	0.009935	0.009936	-0.937%	20,401	+0.644%
2026-01-10	0.009894	0.010100	0.009894	0.010030	+1.375%	18,120	-0.299%
2026-01-09	0.009796	0.009906	0.009767	0.009894	+1.011%	8,487	+1.071%
2026-01-08	0.009852	0.009888	0.009740	0.009795	-0.579%	12,505	+2.093%
2026-01-07	0.009790	0.009949	0.009787	0.009852	+0.644%	16,182	+1.502%
2026-01-06	0.009697	0.009839	0.009648	0.009789	+0.959%	13,500	+2.155%
2026-01-05	0.009782	0.009790	0.009604	0.009696	-0.879%	18,947	+3.135%
2026-01-04	0.009695	0.009876	0.009632	0.009782	+0.887%	11,247	+2.229%
2026-01-03	0.009793	0.009816	0.009685	0.009696	-0.991%	6,866	+3.135%
2026-01-02	0.009729	0.009843	0.009693	0.009793	+0.647%	14,265	+2.114%
2026-01-01	0.009861	0.009937	0.009723	0.009730	-1.328%	11,204	+2.775%
2025-12-31	0.009736	0.009870	0.009690	0.009861	+1.284%	14,935	+1.410%
2025-12-30	0.009771	0.009800	0.009649	0.009736	-0.358%	9,325	+2.712%
2025-12-29	0.009773	0.009803	0.009568	0.009771	-0.031%	15,607	+2.344%
2025-12-28	0.009617	0.009879	0.009561	0.009774	+1.633%	9,520	+2.312%
2025-12-27	0.009557	0.009627	0.009540	0.009617	+0.670%	3,535	+3.983%
2025-12-26	0.009511	0.009559	0.009431	0.009553	+0.463%	7,455	+4.679%
2025-12-25	0.009658	0.009670	0.009501	0.009509	-1.543%	4,593	+5.164%
2025-12-24	0.009651	0.009711	0.009590	0.009658	+0.073%	5,211	+3.541%
2025-12-23	0.009693	0.009733	0.009581	0.009651	-0.413%	9,997	+3.616%
2025-12-22	0.009685	0.009743	0.009585	0.009691	+0.052%	14,220	+3.189%
2025-12-21	0.009666	0.009692	0.009615	0.009686	+0.197%	3,720	+3.242%
2025-12-20	0.009714	0.009730	0.009650	0.009667	-0.494%	3,731	+3.445%
2025-12-19	0.009709	0.009775	0.009561	0.009715	+0.072%	14,611	+2.934%
2025-12-18	0.009776	0.009805	0.009520	0.009708	-0.696%	20,867	+3.008%
2025-12-17	0.009967	0.010017	0.009678	0.009776	-1.887%	21,548	+2.291%
2025-12-16	0.009933	0.010000	0.009905	0.009964	+0.302%	17,797	+0.361%
2025-12-15	0.009951	0.009983	0.009820	0.009934	-0.171%	15,394	+0.664%
2025-12-14	0.009938	0.009990	0.009902	0.009951	+0.161%	5,958	+0.492%
2025-12-13	0.009768	0.010027	0.009750	0.009935	+1.720%	10,647	+0.654%
2025-12-12	0.009576	0.009770	0.009558	0.009767	+2.005%	8,314	+2.386%
2025-12-11	0.009711	0.009721	0.009513	0.009575	-1.400%	12,565	+4.439%
2025-12-10	0.009682	0.009751	0.009600	0.009711	+0.289%	11,113	+2.976%
2025-12-09	0.009899	0.009937	0.009683	0.009683	-2.182%	16,011	+3.274%
2025-12-08	0.009894	0.010011	0.009844	0.009899	+0.061%	13,813	+1.020%
2025-12-07	0.009979	0.010014	0.009851	0.009893	-0.872%	13,462	+1.082%
2025-12-06	0.009892	0.010004	0.009840	0.009980	+0.890%	7,821	+0.200%
2025-12-05	0.009772	0.009927	0.009759	0.009892	+1.218%	11,217	+1.092%
2025-12-04	0.009854	0.009944	0.009736	0.009773	-0.802%	11,243	+2.323%
2025-12-03	0.009603	0.009856	0.009547	0.009852	+2.604%	14,448	+1.502%
2025-12-02	0.009581	0.009666	0.009506	0.009602	+0.219%	13,974	+4.145%
2025-12-01	0.009687	0.009749	0.009480	0.009581	-1.104%	29,688	+4.373%
2025-11-30	0.009614	0.009822	0.009600	0.009688	+0.770%	7,674	+3.220%
2025-11-29	0.009762	0.009770	0.009600	0.009614	-1.506%	5,396	+4.015%
2025-11-28	0.009806	0.009867	0.009678	0.009761	-0.469%	10,199	+2.449%
2025-11-27	0.009855	0.009888	0.009731	0.009807	-0.487%	11,219	+1.968%
2025-11-26	0.009875	0.010034	0.009780	0.009855	-0.192%	15,747	+1.471%
2025-11-25	0.009797	0.009887	0.009707	0.009874	+0.755%	10,903	+1.276%
2025-11-24	0.009713	0.009870	0.009650	0.009800	+0.875%	21,813	+2.041%
2025-11-23	0.009839	0.009860	0.009669	0.009715	-1.270%	9,988	+2.934%
2025-11-22	0.009755	0.009927	0.009690	0.009840	+0.892%	13,490	+1.626%
2025-11-21	0.010001	0.010082	0.009677	0.009753	-2.499%	34,354	+2.533%
2025-11-20	0.009805	0.010150	0.009785	0.010003	+2.009%	20,579	-0.030%
2025-11-19	0.010034	0.010196	0.009769	0.009806	-2.253%	13,889	+1.978%
2025-11-18	0.009838	0.010123	0.009833	0.010032	+1.962%	21,381	-0.319%
2025-11-17	0.009835	0.009876	0.009616	0.009839	+0.071%	29,157	+1.636%
2025-11-16	0.009751	0.009880	0.009678	0.009832	+0.820%	23,692	+1.709%
2025-11-15	0.009677	0.009841	0.009645	0.009752	+0.785%	7,159	+2.543%
2025-11-14	0.009299	0.009774	0.009272	0.009676	+4.065%	19,064	+3.348%
2025-11-13	0.009374	0.009474	0.009231	0.009298	-0.821%	9,645	+7.550%
2025-11-12	0.009297	0.009400	0.009223	0.009375	+0.839%	5,941	+6.667%
2025-11-11	0.009357	0.009443	0.009279	0.009297	-0.641%	8,866	+7.562%
2025-11-10	0.009520	0.009593	0.009288	0.009357	-1.692%	10,132	+6.872%
2025-11-09	0.009680	0.009752	0.009496	0.009518	-1.694%	7,498	+5.064%
2025-11-08	0.009589	0.009845	0.009547	0.009682	+0.949%	10,185	+3.284%
2025-11-07	0.009377	0.009602	0.009293	0.009591	+2.304%	12,700	+4.264%
2025-11-06	0.009232	0.009432	0.009118	0.009375	+1.516%	6,841	+6.667%
2025-11-05	0.009229	0.009414	0.009092	0.009235	+0.098%	12,015	+8.284%
2025-11-04	0.009322	0.009351	0.008888	0.009226	-0.977%	23,463	+8.389%
2025-11-03	0.009798	0.009836	0.009105	0.009317	-4.890%	23,238	+7.331%
2025-11-02	0.009943	0.009943	0.009766	0.009796	-1.478%	4,597	+2.082%
2025-11-01	0.009935	0.009968	0.009853	0.009943	+0.060%	5,966	+0.573%
2025-10-31	0.009964	0.010081	0.009801	0.009937	-0.261%	13,578	+0.634%
2025-10-30	0.010067	0.010259	0.009771	0.009963	-1.023%	24,055	+0.371%
2025-10-29	0.009771	0.010067	0.009758	0.010066	+2.988%	36,621	-0.656%
2025-10-28	0.009981	0.010029	0.009538	0.009774	-2.084%	13,713	+2.312%
2025-10-27	0.009937	0.010247	0.009865	0.009982	+0.473%	20,443	+0.180%
2025-10-26	0.010003	0.010068	0.009890	0.009935	-0.660%	10,544	+0.654%
2025-10-25	0.009988	0.010068	0.009917	0.010001	+0.080%	6,455	-0.010%
2025-10-24	0.010236	0.010314	0.009977	0.009993	-2.374%	12,943	+0.070%
2025-10-23	0.009962	0.010533	0.009877	0.010236	+2.750%	68,751	-2.306%
2025-10-22	0.009758	0.009988	0.009753	0.009962	+2.080%	12,905	+0.381%
2025-10-21	0.009954	0.009974	0.009652	0.009759	-1.949%	14,236	+2.470%
2025-10-20	0.010215	0.010271	0.009866	0.009953	-2.584%	21,744	+0.472%
2025-10-19	0.010191	0.010372	0.010058	0.010217	+0.245%	18,841	-2.124%
2025-10-18	0.010066	0.010546	0.010054	0.010192	+1.242%	16,076	-1.884%
2025-10-17	0.010586	0.010623	0.009725	0.010067	-4.858%	39,973	-0.666%
2025-10-16	0.010498	0.010766	0.010366	0.010581	+0.819%	27,845	-5.491%
2025-10-15	0.010693	0.010828	0.010388	0.010495	-1.842%	31,561	-4.717%
2025-10-14	0.011240	0.011433	0.010314	0.010692	-4.875%	57,505	-6.472%
2025-10-13	0.011327	0.011914	0.010968	0.011240	-0.821%	49,845	-11.032%
2025-10-12	0.010258	0.011536	0.010079	0.011333	+10.480%	65,936	-11.762%
2025-10-11	0.009775	0.010547	0.009679	0.010258	+4.984%	52,929	-2.515%
2025-10-10	0.010319	0.010666	0.008304	0.009771	-5.301%	94,234	+2.344%
2025-10-09	0.010602	0.010803	0.010104	0.010318	-2.706%	62,483	-3.082%
2025-10-08	0.010751	0.010950	0.010441	0.010605	-1.321%	56,331	-5.705%
2025-10-07	0.009811	0.010880	0.009676	0.010747	+9.540%	74,371	-6.951%
2025-10-06	0.009452	0.009955	0.009415	0.009811	+3.798%	28,492	+1.926%
2025-10-05	0.009402	0.009532	0.009333	0.009452	+0.532%	13,627	+5.798%
2025-10-04	0.009731	0.009737	0.009335	0.009402	-3.381%	18,602	+6.360%
2025-10-03	0.009047	0.009738	0.009017	0.009731	+7.596%	44,119	+2.764%
2025-10-02	0.008656	0.009125	0.008625	0.009044	+4.470%	20,844	+10.571%
2025-10-01	0.008842	0.008899	0.008640	0.008657	-2.103%	14,696	+15.513%
2025-09-30	0.009007	0.009035	0.008781	0.008843	-1.821%	8,744	+13.084%
2025-09-29	0.008853	0.009077	0.008831	0.009007	+1.728%	15,855	+11.025%
2025-09-28	0.008833	0.008935	0.008794	0.008854	+0.238%	6,777	+12.943%
2025-09-27	0.008763	0.009014	0.008735	0.008833	+0.810%	8,817	+13.212%
2025-09-26	0.008678	0.008783	0.008562	0.008762	+0.980%	13,904	+14.129%
2025-09-25	0.008990	0.009007	0.008619	0.008677	-3.471%	26,983	+15.247%
2025-09-24	0.009071	0.009176	0.008897	0.008989	-0.904%	15,890	+11.247%
2025-09-23	0.008813	0.009101	0.008628	0.009071	+2.927%	22,144	+10.241%
2025-09-22	0.009093	0.009193	0.008707	0.008813	-3.111%	30,826	+13.469%
2025-09-21	0.009023	0.009400	0.008993	0.009096	+0.798%	34,084	+9.938%
2025-09-20	0.008513	0.009037	0.008512	0.009024	+6.027%	25,645	+10.816%
2025-09-19	0.008380	0.008572	0.008368	0.008511	+1.575%	10,947	+17.495%
2025-09-18	0.008501	0.008601	0.008370	0.008379	-1.470%	19,946	+19.346%
2025-09-17	0.008183	0.008524	0.008117	0.008504	+3.910%	22,833	+17.592%
2025-09-16	0.007971	0.008210	0.007963	0.008184	+2.672%	16,774	+22.190%
2025-09-15	0.008037	0.008086	0.007918	0.007971	-0.809%	9,172	+25.455%
2025-09-14	0.008053	0.008149	0.007995	0.008036	-0.248%	6,195	+24.440%
2025-09-13	0.007971	0.008191	0.007957	0.008056	+1.066%	15,117	+24.131%
2025-09-12	0.007815	0.007993	0.007799	0.007971	+1.970%	11,445	+25.455%
2025-09-11	0.007842	0.007929	0.007809	0.007817	-0.319%	9,228	+27.926%
2025-09-10	0.007889	0.007965	0.007799	0.007842	-0.608%	11,968	+27.518%
2025-09-09	0.007839	0.007925	0.007784	0.007890	+0.715%	7,037	+26.743%
2025-09-08	0.007920	0.007980	0.007791	0.007834	-1.061%	7,592	+27.649%
2025-09-07	0.007819	0.007935	0.007795	0.007918	+1.344%	8,103	+26.295%
2025-09-06	0.007681	0.007830	0.007676	0.007813	+1.705%	7,594	+27.992%
2025-09-05	0.007620	0.007698	0.007518	0.007682	+0.814%	9,399	+30.174%
2025-09-04	0.007655	0.007723	0.007599	0.007620	-0.405%	4,693	+31.234%
2025-09-03	0.007658	0.007713	0.007603	0.007651	-0.104%	4,438	+30.702%
2025-09-02	0.007742	0.007779	0.007621	0.007659	-1.072%	7,191	+30.565%
2025-09-01	0.007923	0.007997	0.007735	0.007742	-2.297%	17,165	+29.166%
2025-08-31	0.007921	0.007969	0.007871	0.007924	+0.051%	5,423	+26.199%
2025-08-30	0.007956	0.007964	0.007865	0.007920	-0.478%	5,920	+26.263%
2025-08-29	0.007761	0.007964	0.007743	0.007958	+2.538%	13,912	+25.660%
2025-08-28	0.007688	0.007837	0.007659	0.007761	+0.950%	14,829	+28.849%
2025-08-27	0.007722	0.007770	0.007677	0.007688	-0.505%	4,839	+30.073%
2025-08-26	0.007621	0.007792	0.007609	0.007727	+1.378%	9,227	+29.416%
2025-08-25	0.007724	0.007815	0.007610	0.007622	-1.308%	14,315	+31.199%
2025-08-24	0.007630	0.007779	0.007500	0.007723	+1.245%	21,552	+29.483%
2025-08-23	0.007697	0.007770	0.007575	0.007628	-0.909%	16,520	+31.096%
2025-08-22	0.007462	0.007708	0.007461	0.007698	+3.163%	19,746	+29.904%
2025-08-21	0.007606	0.007706	0.007433	0.007462	-1.867%	14,308	+34.012%
2025-08-20	0.007299	0.007705	0.007269	0.007604	+4.164%	17,604	+31.510%
2025-08-19	0.007289	0.007385	0.007264	0.007300	+0.192%	9,822	+36.986%
2025-08-18	0.007285	0.007342	0.007171	0.007286	+0.027%	10,669	+37.250%
2025-08-17	0.007147	0.007303	0.007143	0.007284	+1.974%	12,855	+37.287%
2025-08-16	0.007054	0.007147	0.007028	0.007143	+1.262%	6,037	+39.997%
2025-08-15	0.007105	0.007171	0.006950	0.007054	-0.718%	11,255	+41.764%
2025-08-14	0.006877	0.007203	0.006817	0.007105	+3.300%	27,137	+40.746%
2025-08-13	0.006932	0.007158	0.006840	0.006878	-0.750%	20,238	+45.391%
2025-08-12	0.006783	0.007002	0.006742	0.006930	+2.167%	14,973	+44.300%
2025-08-11	0.006766	0.006823	0.006599	0.006783	+0.266%	10,650	+47.427%
2025-08-10	0.006859	0.006944	0.006725	0.006765	-1.370%	8,843	+47.820%
2025-08-09	0.006802	0.006965	0.006802	0.006859	+0.838%	10,858	+45.794%
2025-08-08	0.006713	0.006880	0.006687	0.006802	+1.326%	7,866	+47.016%
2025-08-07	0.006692	0.006750	0.006622	0.006713	+0.299%	11,227	+48.965%
2025-08-06	0.006616	0.006714	0.006573	0.006693	+1.164%	7,413	+49.410%
2025-08-05	0.006680	0.006709	0.006574	0.006616	-0.973%	14,411	+51.149%
2025-08-04	0.006579	0.006685	0.006570	0.006681	+1.550%	17,974	+49.678%
2025-08-03	0.006542	0.006597	0.006512	0.006579	+0.519%	10,756	+51.999%
2025-08-02	0.006682	0.006761	0.006514	0.006545	-2.050%	15,337	+52.788%
2025-08-01	0.006766	0.006869	0.006594	0.006682	-1.227%	33,315	+49.656%
2025-07-31	0.006732	0.006866	0.006678	0.006765	+0.460%	24,540	+47.820%
2025-07-30	0.006827	0.006868	0.006617	0.006734	-1.362%	19,777	+48.500%
2025-07-29	0.006980	0.007062	0.006814	0.006827	-2.192%	26,528	+46.477%
2025-07-28	0.007067	0.007243	0.006958	0.006980	-1.217%	28,494	+43.266%
2025-07-27	0.006728	0.007082	0.006715	0.007066	+5.024%	26,703	+41.523%
2025-07-26	0.006678	0.006754	0.006594	0.006728	+0.749%	5,863	+48.633%
2025-07-25	0.006513	0.006689	0.006493	0.006678	+2.533%	29,199	+49.745%
2025-07-24	0.006540	0.006601	0.006339	0.006513	-0.413%	17,241	+53.539%
2025-07-23	0.006559	0.006833	0.006409	0.006540	-0.274%	35,457	+52.905%
2025-07-22	0.006527	0.006569	0.006375	0.006558	+0.460%	27,383	+52.486%
2025-07-21	0.006454	0.006563	0.006364	0.006528	+1.162%	30,849	+53.186%
2025-07-20	0.006221	0.006478	0.006215	0.006453	+3.729%	24,302	+54.967%
2025-07-19	0.006190	0.006277	0.006105	0.006221	+0.533%	21,922	+60.746%
2025-07-18	0.006047	0.006428	0.006043	0.006188	+2.332%	37,617	+61.603%
2025-07-17	0.005974	0.006140	0.005965	0.006047	+1.239%	23,200	+65.371%
2025-07-16	0.005859	0.005999	0.005802	0.005973	+1.946%	32,979	+67.420%
2025-07-15	0.005751	0.005892	0.005744	0.005859	+1.878%	9,855	+70.678%
2025-07-14	0.005810	0.005821	0.005683	0.005751	-1.015%	14,791	+73.883%
2025-07-13	0.005840	0.005865	0.005804	0.005810	-0.531%	5,197	+72.117%
2025-07-12	0.005870	0.005917	0.005807	0.005841	-0.494%	4,470	+71.204%
2025-07-11	0.005911	0.005971	0.005808	0.005870	-0.710%	13,216	+70.358%
2025-07-10	0.006011	0.006064	0.005840	0.005912	-1.663%	17,475	+69.147%
2025-07-09	0.006065	0.006111	0.005979	0.006012	-0.858%	11,696	+66.334%
2025-07-08	0.006106	0.006125	0.006050	0.006064	-0.672%	8,941	+64.908%
2025-07-07	0.006072	0.006126	0.006033	0.006105	+0.527%	12,033	+63.800%
2025-07-06	0.006064	0.006120	0.006052	0.006073	+0.148%	8,553	+64.663%
2025-07-05	0.006053	0.006072	0.006039	0.006064	+0.182%	1,238	+64.908%
2025-07-04	0.006055	0.006082	0.006030	0.006053	-0.017%	2,366	+65.207%
2025-07-03	0.006061	0.006073	0.006004	0.006054	-0.132%	4,991	+65.180%
2025-07-02	0.006116	0.006142	0.006041	0.006062	-0.867%	13,399	+64.962%
2025-07-01	0.006132	0.006141	0.006078	0.006115	-0.261%	7,125	+63.532%
2025-06-30	0.006044	0.006140	0.006015	0.006131	+1.439%	9,770	+63.106%
2025-06-29	0.006045	0.006064	0.006001	0.006044	-0.017%	2,604	+65.453%
2025-06-28	0.006033	0.006048	0.006005	0.006045	+0.199%	1,475	+65.426%
2025-06-27	0.006005	0.006064	0.005997	0.006033	+0.450%	2,279	+65.755%
2025-06-26	0.006019	0.006035	0.005978	0.006006	-0.216%	2,494	+66.500%
2025-06-25	0.006066	0.006142	0.005991	0.006019	-0.791%	7,847	+66.141%
2025-06-24	0.006080	0.006109	0.006046	0.006067	-0.214%	4,209	+64.826%
2025-06-23	0.006103	0.006205	0.006052	0.006080	-0.328%	6,484	+64.474%
2025-06-22	0.006159	0.006189	0.006084	0.006100	-1.006%	9,371	+63.934%
2025-06-21	0.006213	0.006230	0.006123	0.006162	-0.821%	10,907	+62.285%
2025-06-20	0.006159	0.006244	0.006095	0.006213	+0.893%	9,583	+60.953%
2025-06-19	0.006148	0.006167	0.006120	0.006158	+0.163%	2,709	+62.390%
2025-06-18	0.006199	0.006226	0.006109	0.006148	-0.807%	11,123	+62.655%
2025-06-17	0.006092	0.006213	0.006085	0.006198	+1.707%	11,068	+61.342%
2025-06-16	0.006139	0.006163	0.006048	0.006094	-0.733%	5,334	+64.096%
2025-06-15	0.006124	0.006181	0.006117	0.006139	+0.229%	3,185	+62.893%
2025-06-14	0.006177	0.006208	0.006100	0.006125	-0.858%	5,796	+63.265%
2025-06-13	0.006196	0.006285	0.006168	0.006178	-0.307%	11,564	+61.865%
2025-06-12	0.006144	0.006221	0.006140	0.006197	+0.863%	9,577	+61.368%
2025-06-11	0.006108	0.006153	0.006075	0.006144	+0.556%	5,598	+62.760%
2025-06-10	0.006037	0.006144	0.006023	0.006110	+1.209%	5,903	+63.666%
2025-06-09	0.006167	0.006177	0.006021	0.006037	-2.092%	9,565	+65.645%
2025-06-08	0.006165	0.006176	0.006139	0.006166	0.000%	3,566	+62.180%
2025-06-07	0.006162	0.006189	0.006151	0.006166	+0.032%	2,693	+62.180%
2025-06-06	0.006238	0.006259	0.006150	0.006164	-1.218%	5,915	+62.232%
2025-06-05	0.006336	0.006407	0.006217	0.006240	-1.500%	14,395	+60.256%
2025-06-04	0.006278	0.006384	0.006269	0.006335	+0.940%	9,742	+57.853%
2025-06-03	0.006292	0.006347	0.006239	0.006276	-0.254%	10,619	+59.337%
2025-06-02	0.006255	0.006337	0.006215	0.006292	+0.559%	7,789	+58.932%
2025-06-01	0.006290	0.006299	0.006225	0.006257	-0.540%	5,759	+59.821%
2025-05-31	0.006303	0.006338	0.006235	0.006291	-0.190%	9,231	+58.957%
2025-05-30	0.006393	0.006402	0.006292	0.006303	-1.423%	9,986	+58.655%
2025-05-29	0.006372	0.006430	0.006288	0.006394	+0.330%	11,225	+56.397%
2025-05-28	0.006307	0.006412	0.006252	0.006373	+1.062%	16,328	+56.912%
2025-05-27	0.006161	0.006349	0.006150	0.006306	+2.354%	11,264	+58.579%
2025-05-26	0.006141	0.006182	0.006114	0.006161	+0.309%	4,456	+62.311%
2025-05-25	0.006199	0.006218	0.006132	0.006142	-0.920%	6,304	+62.813%
2025-05-24	0.006125	0.006231	0.006121	0.006199	+1.258%	6,824	+61.316%
2025-05-23	0.006147	0.006229	0.006102	0.006122	-0.358%	12,723	+63.345%
2025-05-22	0.006140	0.006214	0.006086	0.006144	0.000%	11,084	+62.760%
2025-05-21	0.006084	0.006276	0.006027	0.006144	+0.970%	15,430	+62.760%
2025-05-20	0.006155	0.006168	0.006051	0.006085	-1.121%	5,957	+64.339%
2025-05-19	0.006120	0.006230	0.006098	0.006154	+0.556%	6,666	+62.496%
2025-05-18	0.006200	0.006239	0.006111	0.006120	-1.322%	5,490	+63.399%
2025-05-17	0.006251	0.006252	0.006187	0.006202	-0.720%	4,961	+61.238%
2025-05-16	0.006282	0.006342	0.006226	0.006247	-0.541%	7,221	+60.077%
2025-05-15	0.006302	0.006432	0.006250	0.006281	-0.349%	11,217	+59.210%
2025-05-14	0.006381	0.006408	0.006278	0.006303	-1.207%	11,945	+58.655%
2025-05-13	0.006423	0.006429	0.006279	0.006380	-0.654%	10,792	+56.740%
2025-05-12	0.006251	0.006647	0.006239	0.006422	+2.719%	21,819	+55.715%
2025-05-11	0.006334	0.006412	0.006231	0.006252	-1.310%	9,636	+59.949%
2025-05-10	0.006471	0.006594	0.006273	0.006335	-2.102%	15,200	+57.853%
2025-05-09	0.006093	0.006513	0.006061	0.006471	+6.204%	14,377	+54.536%
2025-05-08	0.006213	0.006215	0.006032	0.006093	-1.916%	14,369	+64.123%
2025-05-07	0.006223	0.006276	0.006174	0.006212	-0.193%	8,376	+60.979%
2025-05-06	0.006308	0.006363	0.006221	0.006224	-1.316%	8,182	+60.668%
2025-05-05	0.006215	0.006375	0.006201	0.006307	+1.497%	10,230	+58.554%
2025-05-04	0.006253	0.006267	0.006147	0.006214	-0.608%	4,818	+60.927%
2025-05-03	0.006202	0.006254	0.006191	0.006252	+0.806%	5,875	+59.949%
2025-05-02	0.006216	0.006226	0.006136	0.006202	-0.241%	12,880	+61.238%
2025-05-01	0.006369	0.006375	0.006197	0.006217	-2.387%	7,467	+60.849%
2025-04-30	0.006376	0.006384	0.006317	0.006369	-0.078%	5,373	+57.011%
2025-04-29	0.006382	0.006448	0.006313	0.006374	-0.110%	6,074	+56.887%
2025-04-28	0.006439	0.006468	0.006357	0.006381	-0.885%	5,239	+56.715%
2025-04-27	0.006417	0.006446	0.006363	0.006438	+0.343%	3,153	+55.328%
2025-04-26	0.006338	0.006461	0.006317	0.006416	+1.215%	8,054	+55.860%
2025-04-25	0.006401	0.006517	0.006317	0.006339	-0.969%	12,557	+57.754%
2025-04-24	0.006466	0.006557	0.006396	0.006401	-0.990%	11,127	+56.226%
2025-04-23	0.006619	0.006640	0.006420	0.006465	-2.341%	13,803	+54.679%
2025-04-22	0.006826	0.006864	0.006550	0.006620	-3.018%	16,971	+51.057%
2025-04-21	0.006959	0.006959	0.006821	0.006826	-1.925%	10,482	+46.499%
2025-04-20	0.006956	0.007029	0.006929	0.006960	+0.072%	7,869	+43.678%
2025-04-19	0.007007	0.007025	0.006892	0.006955	-0.728%	6,076	+43.781%
2025-04-18	0.006951	0.007052	0.006929	0.007006	+0.777%	9,372	+42.735%
2025-04-17	0.006935	0.007001	0.006873	0.006952	+0.245%	7,598	+43.843%
2025-04-16	0.006929	0.006979	0.006855	0.006935	+0.087%	7,938	+44.196%
2025-04-15	0.006910	0.006950	0.006825	0.006929	+0.275%	9,067	+44.321%
2025-04-14	0.006977	0.006998	0.006888	0.006910	-0.946%	8,944	+44.718%
2025-04-13	0.007002	0.007034	0.006914	0.006976	-0.386%	7,739	+43.349%
2025-04-12	0.007024	0.007086	0.006982	0.007003	-0.313%	6,642	+42.796%
2025-04-11	0.007264	0.007299	0.006991	0.007025	-3.264%	19,750	+42.349%
2025-04-10	0.007051	0.007264	0.006999	0.007262	+2.992%	21,672	+37.703%
2025-04-09	0.007255	0.007282	0.006981	0.007051	-2.798%	27,490	+41.824%
2025-04-08	0.007005	0.007264	0.006973	0.007254	+3.540%	15,865	+37.855%
2025-04-07	0.007085	0.007163	0.006956	0.007006	-1.101%	30,521	+42.735%
2025-04-06	0.007101	0.007126	0.006960	0.007084	-0.253%	12,521	+41.163%
2025-04-05	0.007125	0.007180	0.007099	0.007102	-0.323%	2,539	+40.805%
2025-04-04	0.007123	0.007194	0.007067	0.007125	+0.014%	12,824	+40.351%
2025-04-03	0.007157	0.007309	0.007096	0.007124	-0.447%	20,010	+40.371%
2025-04-02	0.007176	0.007181	0.006895	0.007156	-0.265%	25,982	+39.743%
2025-04-01	0.007328	0.007434	0.007136	0.007175	-2.061%	21,943	+39.373%
2025-03-31	0.007309	0.007404	0.007201	0.007326	+0.233%	19,284	+36.500%
2025-03-30	0.007296	0.007364	0.007262	0.007309	+0.192%	10,726	+36.818%
2025-03-29	0.007341	0.007381	0.007203	0.007295	-0.627%	14,375	+37.080%
2025-03-28	0.007308	0.007463	0.007263	0.007341	+0.452%	20,925	+36.221%
2025-03-27	0.007110	0.007380	0.007102	0.007308	+2.785%	28,647	+36.836%
2025-03-26	0.007205	0.007224	0.007088	0.007110	-1.332%	9,448	+40.647%
2025-03-25	0.007282	0.007439	0.007136	0.007206	-1.030%	20,755	+38.773%
2025-03-24	0.007249	0.007299	0.007092	0.007281	+0.441%	20,662	+37.344%
2025-03-23	0.007478	0.007485	0.007244	0.007249	-3.049%	9,747	+37.950%
2025-03-22	0.007552	0.007552	0.007420	0.007477	-1.019%	8,290	+33.743%
2025-03-21	0.007486	0.007603	0.007415	0.007554	+0.895%	15,669	+32.380%
2025-03-20	0.007123	0.007516	0.007096	0.007487	+5.095%	29,152	+33.565%
2025-03-19	0.007592	0.007599	0.007124	0.007124	-6.164%	22,156	+40.371%
2025-03-18	0.007518	0.007780	0.007474	0.007592	+0.957%	27,804	+31.718%
2025-03-17	0.007293	0.007686	0.007291	0.007520	+3.113%	38,634	+32.979%
2025-03-16	0.007348	0.007388	0.007130	0.007293	-0.749%	16,370	+37.118%
2025-03-15	0.006998	0.007349	0.006994	0.007348	+4.986%	26,020	+36.091%
2025-03-14	0.007146	0.007159	0.006884	0.006999	-2.084%	21,562	+42.878%
2025-03-13	0.006810	0.007400	0.006784	0.007148	+4.963%	52,496	+39.899%
2025-03-12	0.006652	0.006965	0.006641	0.006810	+2.375%	29,657	+46.843%
2025-03-11	0.006761	0.006948	0.006606	0.006652	-1.598%	36,450	+50.331%
2025-03-10	0.006871	0.006932	0.006705	0.006760	-1.601%	24,767	+47.929%
2025-03-09	0.006878	0.006908	0.006668	0.006870	-0.131%	19,244	+45.560%
2025-03-08	0.006851	0.007004	0.006845	0.006879	+0.409%	9,846	+45.370%
2025-03-07	0.006633	0.006917	0.006578	0.006851	+3.302%	30,449	+45.964%
2025-03-06	0.006604	0.006726	0.006547	0.006632	+0.439%	13,731	+50.784%
2025-03-05	0.006692	0.006836	0.006574	0.006603	-1.315%	16,101	+51.446%
2025-03-04	0.006683	0.006909	0.006583	0.006691	+0.150%	26,772	+49.454%
2025-03-03	0.006618	0.006725	0.006463	0.006681	+0.937%	34,633	+49.678%
2025-03-02	0.007065	0.007117	0.006534	0.006619	-6.300%	43,442	+51.080%
2025-03-01	0.006971	0.007183	0.006879	0.007064	+1.334%	20,274	+41.563%
2025-02-28	0.007144	0.007243	0.006939	0.006971	-2.435%	35,954	+43.451%
2025-02-27	0.007259	0.007259	0.007046	0.007145	-1.598%	25,958	+39.958%
2025-02-26	0.007029	0.007298	0.006994	0.007261	+3.315%	41,335	+37.722%
2025-02-25	0.006708	0.007081	0.006553	0.007028	+4.755%	47,851	+42.288%
2025-02-24	0.006839	0.006841	0.006604	0.006709	-1.858%	18,223	+49.054%
2025-02-23	0.006924	0.006952	0.006793	0.006836	-1.257%	10,220	+46.284%
2025-02-22	0.006732	0.007040	0.006719	0.006923	+2.837%	24,884	+44.446%
2025-02-21	0.006676	0.006773	0.006623	0.006732	+0.824%	16,212	+48.544%
2025-02-20	0.006759	0.006785	0.006635	0.006677	-1.286%	11,694	+49.768%
2025-02-19	0.006774	0.006886	0.006692	0.006764	-0.162%	18,133	+47.842%
2025-02-18	0.006967	0.006968	0.006665	0.006775	-2.784%	22,178	+47.601%
2025-02-17	0.007004	0.007048	0.006909	0.006969	-0.486%	19,066	+43.493%
2025-02-16	0.006783	0.007070	0.006718	0.007003	+3.183%	22,432	+42.796%
2025-02-15	0.006762	0.006879	0.006707	0.006787	+0.296%	15,376	+47.341%
2025-02-14	0.006881	0.007067	0.006713	0.006767	-1.657%	34,786	+47.776%
2025-02-13	0.007122	0.007618	0.006880	0.006881	-3.370%	121,180	+45.328%
2025-02-12	0.006704	0.007266	0.006561	0.007121	+6.220%	64,099	+40.430%
2025-02-11	0.006348	0.006741	0.006293	0.006704	+5.608%	40,965	+49.165%
2025-02-10	0.006384	0.006422	0.006171	0.006348	-0.579%	22,611	+57.530%
2025-02-09	0.006351	0.006677	0.006292	0.006385	+0.567%	43,524	+56.617%
2025-02-08	0.005986	0.006569	0.005937	0.006349	+6.046%	33,609	+57.505%
2025-02-07	0.005921	0.006042	0.005881	0.005987	+1.063%	11,686	+67.029%
2025-02-06	0.005894	0.006010	0.005840	0.005924	+0.509%	15,754	+68.805%
2025-02-05	0.005858	0.005910	0.005763	0.005894	+0.632%	13,003	+69.664%
2025-02-04	0.006092	0.006113	0.005746	0.005857	-3.842%	22,153	+70.736%
2025-02-03	0.006325	0.006332	0.005500	0.006091	-3.654%	69,932	+64.177%
2025-02-02	0.006487	0.006607	0.006221	0.006322	-2.574%	26,006	+58.178%
2025-02-01	0.006615	0.006644	0.006482	0.006489	-1.890%	12,602	+54.107%
2025-01-31	0.006470	0.006669	0.006461	0.006614	+2.241%	12,296	+51.194%
2025-01-30	0.006439	0.006482	0.006412	0.006469	+0.482%	8,203	+54.583%
2025-01-29	0.006525	0.006656	0.006427	0.006438	-1.333%	10,934	+55.328%
2025-01-28	0.006659	0.006693	0.006521	0.006525	-1.998%	17,243	+53.257%
2025-01-27	0.006504	0.006691	0.006474	0.006658	+2.384%	33,987	+50.195%
2025-01-26	0.006551	0.006592	0.006449	0.006503	-0.763%	6,186	+53.775%
2025-01-25	0.006491	0.006574	0.006486	0.006553	+0.986%	6,710	+52.602%
2025-01-24	0.006642	0.006652	0.006411	0.006489	-2.259%	15,970	+54.107%
2025-01-23	0.006706	0.006748	0.006482	0.006639	-0.999%	36,351	+50.625%

.dark-mode .H3rqjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3rqjy{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCE:BNBBTC)crypto Binance

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance