Dark

BNBBTC
Binance Coin / Bitcoin
crypto Composite

Real-time

Jul 7, 2026 11:26:19 PM EDT

0.0090680BTC-0.929%(-0.0000850)3,351BNB31BTC

0.0090622Bid 0.0090738Ask 0.0000116Spread

Composite
0.0090680 Binance
0.0090680 HitBTC
0.0090703 Binance.US
0.0091600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.009105	0.0092130	0.0090608	0.0090680	-0.406%	812	0.000%
2026-07-07	0.009150	0.0091950	0.0090920	0.0091050	-0.481%	3,480	-0.406%
2026-07-06	0.009268	0.0093060	0.0091389	0.0091490	-1.305%	6,154	-0.885%
2026-07-05	0.009112	0.0094390	0.0090740	0.0092700	+1.734%	11,359	-2.179%
2026-07-04	0.009171	0.0093090	0.0090530	0.0091120	-0.622%	22,172	-0.483%
2026-07-03	0.009080	0.0091752	0.0090800	0.0091690	+0.991%	7,398	-1.102%
2026-07-02	0.009172	0.0092200	0.0090420	0.0090790	-1.003%	7,823	-0.121%
2026-07-01	0.009322	0.0093680	0.0091180	0.0091710	-1.620%	10,579	-1.123%
2026-06-30	0.009284	0.0093690	0.0092451	0.0093220	+0.377%	10,330	-2.725%
2026-06-29	0.009249	0.0093220	0.0091530	0.0092870	+0.411%	15,824	-2.358%
2026-06-28	0.009282	0.0093070	0.0092090	0.0092490	-0.356%	6,488	-1.957%
2026-06-27	0.009446	0.0094570	0.0092480	0.0092820	-1.713%	5,748	-2.306%
2026-06-26	0.009374	0.0095151	0.0093080	0.0094438	+0.745%	18,667	-3.979%
2026-06-25	0.009250	0.0094310	0.0091710	0.0093740	+1.367%	18,960	-3.264%
2026-06-24	0.009282	0.0093530	0.0091858	0.0092476	+0.258%	12,842	-1.942%
2026-06-23	0.009186	0.0092588	0.0091560	0.0092238	+0.009%	5,304	-1.689%
2026-06-22	0.009250	0.0092590	0.0091590	0.0092230	-0.061%	3,773	-1.681%
2026-06-21	0.009201	0.0092380	0.0091330	0.0092286	+0.922%	2,586	-1.740%
2026-06-20	0.009223	0.0092450	0.0091338	0.0091443	-0.212%	2,955	-0.834%
2026-06-19	0.009246	0.0092630	0.0091204	0.0091637	-0.320%	4,894	-1.044%
2026-06-18	0.009228	0.0093430	0.0091400	0.0091931	-1.520%	5,070	-1.361%
2026-06-17	0.009251	0.0094070	0.0091220	0.0093350	+1.307%	9,008	-2.860%
2026-06-16	0.009392	0.0093920	0.0091030	0.0092146	-1.079%	7,122	-1.591%
2026-06-15	0.009426	0.0094610	0.0092990	0.0093151	-0.641%	7,866	-2.653%
2026-06-14	0.009458	0.0095260	0.0093669	0.0093752	-0.968%	6,206	-3.277%
2026-06-13	0.009478	0.0095223	0.0094234	0.0094668	-0.317%	7,159	-4.213%
2026-06-12	0.009478	0.0096330	0.0094670	0.0094969	-0.347%	6,204	-4.516%
2026-06-11	0.009581	0.0095920	0.0094806	0.0095300	-0.010%	6,395	-4.848%
2026-06-10	0.009650	0.0096500	0.0094780	0.0095310	-0.856%	4,925	-4.858%
2026-06-09	0.009585	0.0096310	0.0094780	0.0096133	+0.823%	13,234	-5.672%
2026-06-08	0.009478	0.0095930	0.0094044	0.0095348	-0.005%	8,791	-4.896%
2026-06-07	0.009515	0.0096223	0.0093910	0.0095353	+1.010%	11,546	-4.901%
2026-06-06	0.009478	0.0095167	0.0093606	0.0094400	+0.780%	12,431	-3.941%
2026-06-05	0.009557	0.0096770	0.0093010	0.0093669	-1.001%	58,119	-3.191%
2026-06-04	0.009726	0.0097419	0.0093950	0.0094616	-2.282%	47,901	-4.160%
2026-06-03	0.009790	0.0097992	0.0094290	0.0096826	-0.660%	38,224	-6.347%
2026-06-02	0.009675	0.0099450	0.0095900	0.0097469	+0.563%	45,222	-6.965%
2026-06-01	0.009599	0.0099900	0.0094090	0.0096923	+0.684%	74,987	-6.441%
2026-05-31	0.009819	0.0100490	0.0095640	0.0096265	-1.125%	71,103	-5.802%
2026-05-30	0.008659	0.0098470	0.0086590	0.0097360	+11.227%	65,875	-6.861%
2026-05-29	0.008630	0.0087570	0.0086300	0.0087533	+0.741%	5,149	+3.595%
2026-05-28	0.008722	0.0087260	0.0086010	0.0086889	-0.367%	6,961	+4.363%
2026-05-27	0.008580	0.0087570	0.0085800	0.0087209	+0.764%	5,182	+3.980%
2026-05-26	0.008580	0.0086640	0.0085030	0.0086548	+0.895%	7,240	+4.774%
2026-05-25	0.008503	0.0086905	0.0085030	0.0085780	+0.667%	8,932	+5.712%
2026-05-24	0.008503	0.0086320	0.0085030	0.0085212	-0.310%	6,625	+6.417%
2026-05-23	0.008617	0.0086421	0.0085230	0.0085477	-0.759%	12,798	+6.087%
2026-05-22	0.008502	0.0086180	0.0083570	0.0086131	+1.665%	9,852	+5.281%
2026-05-21	0.008387	0.0084930	0.0082920	0.0084720	+1.180%	8,038	+7.035%
2026-05-20	0.008278	0.0083920	0.0082780	0.0083732	+0.527%	8,118	+8.298%
2026-05-19	0.008424	0.0084250	0.0082780	0.0083293	-0.405%	6,610	+8.869%
2026-05-18	0.008281	0.0084250	0.0082810	0.0083632	-0.234%	9,727	+8.427%
2026-05-17	0.008425	0.0084250	0.0083267	0.0083828	-0.195%	6,511	+8.174%
2026-05-16	0.008427	0.0085220	0.0083430	0.0083992	-1.170%	10,062	+7.963%
2026-05-15	0.008425	0.0085470	0.0083600	0.0084986	+1.634%	15,660	+6.700%
2026-05-14	0.008502	0.0085090	0.0082770	0.0083620	-1.348%	13,942	+8.443%
2026-05-13	0.008283	0.0084930	0.0082050	0.0084763	+2.767%	17,403	+6.981%
2026-05-12	0.008126	0.0082830	0.0080530	0.0082481	+0.587%	11,214	+9.940%
2026-05-11	0.008171	0.0082280	0.0080510	0.0082000	+1.634%	8,668	+10.585%
2026-05-10	0.008080	0.0081640	0.0079800	0.0080682	+0.143%	8,574	+12.392%
2026-05-09	0.008118	0.0081710	0.0080331	0.0080567	-0.399%	5,971	+12.552%
2026-05-08	0.007972	0.0081087	0.0079090	0.0080890	+1.649%	6,791	+12.103%
2026-05-07	0.007909	0.0080930	0.0079080	0.0079578	-0.008%	10,784	+13.951%
2026-05-06	0.007828	0.0080540	0.0077210	0.0079584	+2.090%	14,390	+13.943%
2026-05-05	0.007784	0.0078280	0.0077188	0.0077955	-0.146%	7,627	+16.324%
2026-05-04	0.007801	0.0079340	0.0077670	0.0078069	-0.660%	17,216	+16.154%
2026-05-03	0.007939	0.0079390	0.0078270	0.0078588	+0.043%	2,824	+15.387%
2026-05-02	0.007939	0.0079390	0.0078500	0.0078554	-0.188%	3,403	+15.437%
2026-05-01	0.008002	0.0081060	0.0078610	0.0078702	-2.374%	10,369	+15.219%
2026-04-30	0.008199	0.0081990	0.0080020	0.0080616	-1.042%	6,200	+12.484%
2026-04-29	0.008199	0.0081990	0.0080540	0.0081465	-0.397%	9,005	+11.312%
2026-04-28	0.008114	0.0082039	0.0080550	0.0081790	+0.979%	5,779	+10.869%
2026-04-27	0.008091	0.0081250	0.0078660	0.0080997	+0.166%	6,959	+11.955%
2026-04-26	0.008146	0.0081460	0.0080640	0.0080863	-0.177%	7,272	+12.140%
2026-04-25	0.008240	0.0082400	0.0080974	0.0081006	-1.490%	4,176	+11.942%
2026-04-24	0.008209	0.0082330	0.0081260	0.0082231	+0.838%	7,130	+10.275%
2026-04-23	0.008144	0.0082140	0.0081300	0.0081548	+0.054%	9,958	+11.198%
2026-04-22	0.008354	0.0083540	0.0081270	0.0081504	-1.496%	12,928	+11.258%
2026-04-21	0.008349	0.0083590	0.0082210	0.0082742	-0.163%	9,980	+9.594%
2026-04-20	0.008350	0.0084100	0.0082520	0.0082877	-0.644%	8,180	+9.415%
2026-04-19	0.008224	0.0084100	0.0082000	0.0083414	+0.291%	7,223	+8.711%
2026-04-18	0.008349	0.0084030	0.0082870	0.0083172	-0.202%	7,958	+9.027%
2026-04-17	0.008562	0.0085620	0.0082390	0.0083340	-1.478%	14,828	+8.807%
2026-04-16	0.008349	0.0085800	0.0082010	0.0084590	+1.627%	10,571	+7.199%
2026-04-15	0.008275	0.0084260	0.0082000	0.0083236	+0.596%	9,265	+8.943%
2026-04-14	0.008265	0.0083200	0.0081320	0.0082743	+0.219%	14,748	+9.592%
2026-04-13	0.008360	0.0084512	0.0082370	0.0082562	-1.373%	12,106	+9.833%
2026-04-12	0.008334	0.0083890	0.0082710	0.0083711	+0.743%	10,969	+8.325%
2026-04-11	0.008315	0.0083450	0.0082790	0.0083094	+0.106%	17,622	+9.129%
2026-04-10	0.008389	0.0084090	0.0082930	0.0083006	-1.160%	22,386	+9.245%
2026-04-09	0.008455	0.0085210	0.0083590	0.0083980	-0.618%	21,955	+7.978%
2026-04-08	0.008581	0.0086580	0.0084230	0.0084502	-2.080%	66,884	+7.311%
2026-04-07	0.008810	0.0088282	0.0085800	0.0086297	-1.068%	20,574	+5.079%
2026-04-06	0.008814	0.0088140	0.0086544	0.0087229	-0.112%	10,550	+3.956%
2026-04-05	0.008853	0.0088686	0.0087160	0.0087327	-0.922%	6,461	+3.840%
2026-04-04	0.008815	0.0088440	0.0087370	0.0088140	+0.295%	3,368	+2.882%
2026-04-03	0.008721	0.0088152	0.0086580	0.0087881	+0.816%	5,827	+3.185%
2026-04-02	0.008959	0.0090110	0.0085570	0.0087170	-2.780%	39,734	+4.027%
2026-04-01	0.009077	0.0090945	0.0088960	0.0089663	-0.793%	27,236	+1.134%
2026-03-31	0.009079	0.0091430	0.0090310	0.0090380	-0.915%	31,023	+0.332%
2026-03-30	0.009204	0.0092140	0.0088850	0.0091215	-0.593%	20,178	-0.587%
2026-03-29	0.009212	0.0093210	0.0090590	0.0091759	-0.312%	22,949	-1.176%
2026-03-28	0.009236	0.0092590	0.0091901	0.0092046	-0.483%	10,334	-1.484%
2026-03-27	0.009136	0.0092620	0.0090590	0.0092493	+1.150%	20,021	-1.960%
2026-03-26	0.009083	0.0091550	0.0089980	0.0091441	+0.723%	15,453	-0.832%
2026-03-25	0.009051	0.0091282	0.0089820	0.0090785	+0.357%	16,744	-0.116%
2026-03-24	0.009006	0.0090987	0.0089390	0.0090462	+0.444%	12,104	+0.241%
2026-03-23	0.009141	0.0092360	0.0089170	0.0090062	-2.431%	34,041	+0.686%
2026-03-22	0.009155	0.0092420	0.0091161	0.0092306	+0.921%	12,595	-1.762%
2026-03-21	0.009080	0.0091661	0.0090733	0.0091464	+0.432%	8,576	-0.857%
2026-03-20	0.009131	0.0091970	0.0090590	0.0091071	-0.446%	12,647	-0.429%
2026-03-19	0.009213	0.0092310	0.0090910	0.0091479	-0.024%	21,444	-0.873%
2026-03-18	0.009140	0.0092240	0.0089970	0.0091501	+1.165%	15,273	-0.897%
2026-03-17	0.009066	0.0091410	0.0089790	0.0090447	-0.344%	18,509	+0.258%
2026-03-16	0.009200	0.0093070	0.0090753	0.0090759	-1.913%	22,683	-0.087%
2026-03-15	0.009142	0.0093170	0.0091420	0.0092529	+0.022%	9,387	-1.998%
2026-03-14	0.009231	0.0092718	0.0092152	0.0092509	+0.043%	3,935	-1.977%
2026-03-13	0.009235	0.0092900	0.0091685	0.0092469	+0.027%	18,040	-1.935%
2026-03-12	0.009267	0.0093440	0.0092324	0.0092444	-0.238%	12,167	-1.908%
2026-03-11	0.009127	0.0093080	0.0091270	0.0092665	+0.925%	18,397	-2.142%
2026-03-10	0.009251	0.0092845	0.0090805	0.0091816	-1.009%	17,945	-1.237%
2026-03-09	0.009284	0.0093070	0.0091890	0.0092752	+0.082%	15,211	-2.234%
2026-03-08	0.009283	0.0092990	0.0091427	0.0092676	+0.511%	9,015	-2.154%
2026-03-07	0.009255	0.0092800	0.0091660	0.0092205	+0.229%	5,632	-1.654%
2026-03-06	0.009183	0.0092720	0.0090580	0.0091994	+0.650%	13,967	-1.428%
2026-03-05	0.008972	0.0091680	0.0089720	0.0091400	+0.919%	16,463	-0.788%
2026-03-04	0.009374	0.0093740	0.0089540	0.0090568	-2.303%	30,506	+0.124%
2026-03-03	0.009223	0.0093900	0.0092180	0.0092703	+0.022%	19,389	-2.182%
2026-03-02	0.009354	0.0095200	0.0091360	0.0092683	-1.354%	28,092	-2.161%
2026-03-01	0.009247	0.0094410	0.0092120	0.0093955	+1.948%	18,634	-3.486%
2026-02-28	0.009361	0.0093790	0.0091660	0.0092160	-1.061%	16,635	-1.606%
2026-02-27	0.009280	0.0093810	0.0092290	0.0093148	+0.489%	12,744	-2.650%
2026-02-26	0.009274	0.0092790	0.0091343	0.0092695	+0.133%	11,275	-2.174%
2026-02-25	0.009140	0.0092850	0.0090260	0.0092572	+1.615%	22,371	-2.044%
2026-02-24	0.009241	0.0093900	0.0091030	0.0091101	-1.248%	19,610	-0.462%
2026-02-23	0.009074	0.0092570	0.0090260	0.0092252	+1.438%	16,911	-1.704%
2026-02-22	0.009140	0.0092030	0.0090476	0.0090944	-1.174%	5,193	-0.290%
2026-02-21	0.009226	0.0092860	0.0091340	0.0092024	+0.055%	6,572	-1.460%
2026-02-20	0.009096	0.0093080	0.0089813	0.0091973	+1.374%	16,863	-1.406%
2026-02-19	0.009091	0.0091530	0.0090080	0.0090726	-0.390%	8,790	-0.051%
2026-02-18	0.009140	0.0092150	0.0090670	0.0091081	-0.431%	9,136	-0.440%
2026-02-17	0.009079	0.0091790	0.0090730	0.0091475	+0.434%	9,628	-0.869%
2026-02-16	0.009043	0.0091410	0.0089140	0.0091080	+1.853%	7,615	-0.439%
2026-02-15	0.009077	0.0090900	0.0089130	0.0089423	-1.357%	11,536	+1.406%
2026-02-14	0.008999	0.0091232	0.0089430	0.0090653	+1.001%	10,477	+0.030%
2026-02-13	0.009249	0.0092790	0.0088564	0.0089755	-3.179%	19,167	+1.031%
2026-02-12	0.009067	0.0092740	0.0090030	0.0092702	+2.213%	16,544	-2.181%
2026-02-11	0.009003	0.0091110	0.0087840	0.0090695	+0.705%	28,829	-0.017%
2026-02-10	0.009100	0.0091951	0.0089000	0.0090060	-0.780%	16,657	+0.688%
2026-02-09	0.009120	0.0091370	0.0089160	0.0090768	-0.191%	18,544	-0.097%
2026-02-08	0.009350	0.0093831	0.0089930	0.0090942	-2.683%	16,352	-0.288%
2026-02-07	0.009362	0.0094157	0.0091400	0.0093449	+0.334%	37,367	-2.963%
2026-02-06	0.009739	0.0097990	0.0092990	0.0093138	-3.427%	82,263	-2.639%
2026-02-05	0.009556	0.0099320	0.0094780	0.0096443	+1.249%	117,295	-5.976%
2026-02-04	0.009956	0.0100090	0.0095050	0.0095253	-4.430%	78,873	-4.801%
2026-02-03	0.009822	0.0101400	0.0097760	0.0099668	+1.435%	39,020	-9.018%
2026-02-02	0.009882	0.0099440	0.0096720	0.0098258	-0.167%	48,897	-7.712%
2026-02-01	0.010006	0.0100159	0.0096110	0.0098422	-0.813%	51,053	-7.866%
2026-01-31	0.010246	0.0104100	0.0098490	0.0099229	-2.615%	55,432	-8.615%
2026-01-30	0.010257	0.0104800	0.0101061	0.0101893	-0.703%	48,920	-11.005%
2026-01-29	0.010176	0.0104570	0.0100710	0.0102614	+1.596%	32,491	-11.630%
2026-01-28	0.010050	0.0105440	0.0100120	0.0101002	+0.362%	14,418	-10.220%
2026-01-27	0.009956	0.0101570	0.0098160	0.0100638	+1.129%	31,782	-9.895%
2026-01-26	0.009964	0.0100015	0.0098270	0.0099514	-0.365%	12,637	-8.877%
2026-01-25	0.009941	0.0100000	0.0098270	0.0099879	+0.528%	10,507	-9.210%
2026-01-24	0.009938	0.0099860	0.0099190	0.0099354	-0.180%	4,354	-8.730%
2026-01-23	0.009951	0.0099860	0.0099012	0.0099533	+0.426%	18,907	-8.895%
2026-01-22	0.009944	0.0099880	0.0098270	0.0099111	+0.385%	13,163	-8.507%
2026-01-21	0.009916	0.0100000	0.0097616	0.0098731	-1.243%	23,132	-8.154%
2026-01-20	0.009934	0.0101880	0.0096510	0.0099974	+0.357%	21,192	-9.296%
2026-01-19	0.010006	0.0100680	0.0097880	0.0099618	+0.129%	17,594	-8.972%
2026-01-18	0.009962	0.0099970	0.0099182	0.0099490	-0.085%	7,786	-8.855%
2026-01-17	0.009827	0.0100400	0.0098020	0.0099575	+1.369%	22,479	-8.933%
2026-01-16	0.009778	0.0098320	0.0097220	0.0098230	+0.835%	5,925	-7.686%
2026-01-15	0.009741	0.0098250	0.0096759	0.0097417	-0.451%	12,868	-6.916%
2026-01-14	0.009871	0.0099900	0.0096690	0.0097858	-1.031%	25,458	-7.335%
2026-01-13	0.009903	0.0100960	0.0098050	0.0098877	-0.497%	26,751	-8.290%
2026-01-12	0.009916	0.0099710	0.0098223	0.0099371	-0.123%	15,620	-8.746%
2026-01-11	0.009989	0.0101000	0.0099320	0.0099493	-0.586%	20,511	-8.858%
2026-01-10	0.009858	0.0101000	0.0098580	0.0100079	+1.153%	18,240	-9.392%
2026-01-09	0.009807	0.0099160	0.0097420	0.0098938	+1.001%	8,544	-8.347%
2026-01-08	0.009821	0.0099150	0.0097400	0.0097957	-0.573%	12,631	-7.429%
2026-01-07	0.009797	0.0100120	0.0097810	0.0098522	+0.297%	16,300	-7.960%
2026-01-06	0.009737	0.0098390	0.0095660	0.0098230	+1.298%	13,649	-7.686%
2026-01-05	0.009805	0.0098140	0.0095810	0.0096971	-0.858%	19,043	-6.488%
2026-01-04	0.009693	0.0098760	0.0096320	0.0097810	+0.868%	11,316	-7.290%
2026-01-03	0.009784	0.0098270	0.0096780	0.0096968	-0.985%	6,922	-6.485%
2026-01-02	0.009739	0.0098430	0.0096150	0.0097933	+0.663%	14,348	-7.406%
2026-01-01	0.009855	0.0099440	0.0097229	0.0097288	-1.439%	11,317	-6.792%
2025-12-31	0.009727	0.0098860	0.0096900	0.0098708	+1.376%	15,042	-8.133%
2025-12-30	0.009738	0.0098021	0.0096330	0.0097368	-0.369%	9,377	-6.869%
2025-12-29	0.009786	0.0098470	0.0095680	0.0097729	-0.042%	15,718	-7.213%
2025-12-28	0.009616	0.0098790	0.0095610	0.0097770	+1.699%	9,584	-7.252%
2025-12-27	0.009564	0.0096288	0.0093160	0.0096137	+0.615%	3,604	-5.676%
2025-12-26	0.009478	0.0095640	0.0094310	0.0095549	+0.435%	7,539	-5.096%
2025-12-25	0.009643	0.0096700	0.0095010	0.0095135	-1.519%	4,634	-4.683%
2025-12-24	0.009613	0.0097440	0.0095900	0.0096602	+0.057%	5,263	-6.130%
2025-12-23	0.009738	0.0097380	0.0095810	0.0096547	-0.401%	10,059	-6.077%
2025-12-22	0.009571	0.0097430	0.0095710	0.0096936	+0.088%	14,296	-6.454%
2025-12-21	0.009651	0.0096924	0.0095640	0.0096851	+0.309%	3,758	-6.372%
2025-12-20	0.009721	0.0097318	0.0096500	0.0096553	-0.560%	3,761	-6.083%
2025-12-19	0.009707	0.0097760	0.0094780	0.0097097	+0.131%	14,724	-6.609%
2025-12-18	0.009737	0.0098170	0.0094940	0.0096970	-0.867%	21,024	-6.487%
2025-12-17	0.009948	0.0100170	0.0096780	0.0097818	-1.787%	21,694	-7.297%
2025-12-16	0.009891	0.0100060	0.0098870	0.0099598	+0.280%	17,898	-8.954%
2025-12-15	0.009945	0.0100040	0.0098193	0.0099320	-0.208%	15,480	-8.699%
2025-12-14	0.009923	0.0100060	0.0098510	0.0099527	+0.271%	6,018	-8.889%
2025-12-13	0.009738	0.0100270	0.0097380	0.0099258	+1.605%	10,710	-8.642%
2025-12-12	0.009556	0.0097720	0.0095560	0.0097690	+2.034%	8,397	-7.176%
2025-12-11	0.009730	0.0097340	0.0095075	0.0095743	-1.577%	12,652	-5.288%
2025-12-10	0.009701	0.0098170	0.0096000	0.0097277	+0.224%	11,211	-6.782%
2025-12-09	0.009922	0.0099420	0.0096830	0.0097060	-1.950%	16,121	-6.573%
2025-12-08	0.009875	0.0100127	0.0098440	0.0098990	-0.011%	13,898	-8.395%
2025-12-07	0.009969	0.0100140	0.0098510	0.0099001	-0.758%	13,553	-8.405%
2025-12-06	0.009912	0.0100056	0.0098380	0.0099757	+0.797%	7,895	-9.099%
2025-12-05	0.009823	0.0099270	0.0097570	0.0098968	+1.321%	11,295	-8.374%
2025-12-04	0.009805	0.0099481	0.0097360	0.0097678	-0.809%	11,316	-7.164%
2025-12-03	0.009574	0.0098560	0.0095150	0.0098475	+2.797%	14,567	-7.916%
2025-12-02	0.009485	0.0096710	0.0094160	0.0095796	+0.057%	14,091	-5.341%
2025-12-01	0.009651	0.0097490	0.0094800	0.0095741	-1.118%	29,853	-5.286%
2025-11-30	0.009622	0.0098220	0.0095909	0.0096823	+0.720%	7,740	-6.345%
2025-11-29	0.009766	0.0097890	0.0095942	0.0096131	-1.503%	5,437	-5.670%
2025-11-28	0.009757	0.0098677	0.0096749	0.0097598	-0.493%	10,284	-7.088%
2025-11-27	0.009883	0.0099870	0.0097269	0.0098082	-0.469%	11,320	-7.547%
2025-11-26	0.009897	0.0100710	0.0097540	0.0098544	-0.143%	15,875	-7.980%
2025-11-25	0.009800	0.0098893	0.0096760	0.0098685	+0.717%	11,005	-8.112%
2025-11-24	0.009776	0.0098750	0.0096463	0.0097982	+0.824%	21,951	-7.452%
2025-11-23	0.009829	0.0099120	0.0096690	0.0097181	-1.265%	10,147	-6.690%
2025-11-22	0.009811	0.0099270	0.0096510	0.0098426	+0.695%	13,594	-7.870%
2025-11-21	0.010016	0.0100820	0.0095650	0.0097747	-2.493%	34,565	-7.230%
2025-11-20	0.009787	0.0101500	0.0097710	0.0100246	+2.264%	20,791	-9.543%
2025-11-19	0.010033	0.0101960	0.0097686	0.0098027	-2.454%	14,000	-7.495%
2025-11-18	0.009890	0.0101230	0.0098290	0.0100493	+2.120%	21,582	-9.765%
2025-11-17	0.009820	0.0099150	0.0096160	0.0098407	+0.115%	29,331	-7.852%
2025-11-16	0.009758	0.0098800	0.0096780	0.0098294	+0.786%	23,812	-7.746%
2025-11-15	0.009651	0.0098410	0.0096420	0.0097527	+0.665%	7,237	-7.021%
2025-11-14	0.009349	0.0097760	0.0092660	0.0096883	+4.208%	19,190	-6.403%
2025-11-13	0.009388	0.0094740	0.0092310	0.0092971	-0.830%	9,741	-2.464%
2025-11-12	0.009366	0.0094000	0.0092228	0.0093749	+0.661%	5,998	-3.274%
2025-11-11	0.009391	0.0094630	0.0092350	0.0093133	-0.377%	8,953	-2.634%
2025-11-10	0.009550	0.0095930	0.0092810	0.0093485	-1.758%	10,209	-3.000%
2025-11-09	0.009679	0.0097610	0.0094780	0.0095158	-1.815%	7,574	-4.706%
2025-11-08	0.009632	0.0098470	0.0095470	0.0096917	+1.093%	6,915	-6.435%
2025-11-07	0.009436	0.0096020	0.0092930	0.0095869	+2.372%	12,803	-5.413%
2025-11-06	0.009283	0.0094530	0.0091180	0.0093648	+1.463%	6,900	-3.169%
2025-11-05	0.009269	0.0094140	0.0090920	0.0092298	-0.123%	12,098	-1.753%
2025-11-04	0.009304	0.0093590	0.0088880	0.0092412	-0.808%	23,682	-1.874%
2025-11-03	0.009773	0.0098490	0.0091000	0.0093165	-5.085%	23,435	-2.667%
2025-11-02	0.009981	0.0099810	0.0097660	0.0098156	-1.382%	4,650	-7.616%
2025-11-01	0.009916	0.0099680	0.0098517	0.0099532	+0.225%	6,019	-8.894%
2025-10-31	0.009906	0.0100810	0.0097780	0.0099309	-0.282%	13,722	-8.689%
2025-10-30	0.010061	0.0102620	0.0097710	0.0099590	-0.901%	24,212	-8.947%
2025-10-29	0.009797	0.0100670	0.0096760	0.0100495	+2.904%	36,977	-9.767%
2025-10-28	0.010003	0.0100970	0.0095380	0.0097659	-2.172%	13,809	-7.146%
2025-10-27	0.009961	0.0102470	0.0098650	0.0099827	+0.446%	20,580	-9.163%
2025-10-26	0.009968	0.0100970	0.0098845	0.0099384	-0.654%	10,605	-8.758%
2025-10-25	0.009992	0.0100950	0.0098730	0.0100038	+0.153%	6,506	-9.354%
2025-10-24	0.010188	0.0103720	0.0099200	0.0099885	-2.453%	13,175	-9.216%
2025-10-23	0.009966	0.0105330	0.0098770	0.0102397	+2.804%	69,015	-11.443%
2025-10-22	0.009707	0.0099880	0.0097070	0.0099604	+2.364%	12,988	-8.959%
2025-10-21	0.009993	0.0100040	0.0096520	0.0097304	-2.256%	14,390	-6.808%
2025-10-20	0.010279	0.0102790	0.0098450	0.0099550	-2.517%	21,901	-8.910%
2025-10-19	0.010188	0.0103720	0.0100580	0.0102120	+0.193%	18,978	-11.203%
2025-10-18	0.010126	0.0105479	0.0100540	0.0101923	+1.193%	16,224	-11.031%
2025-10-17	0.010563	0.0106950	0.0097250	0.0100721	-4.806%	40,276	-9.969%
2025-10-16	0.010410	0.0107660	0.0103660	0.0105806	+0.827%	28,033	-14.296%
2025-10-15	0.010661	0.0108320	0.0102930	0.0104938	-1.795%	31,772	-13.587%
2025-10-14	0.011245	0.0114330	0.0103140	0.0106856	-4.882%	57,909	-15.138%
2025-10-13	0.011344	0.0119140	0.0109680	0.0112341	-0.888%	50,246	-19.281%
2025-10-12	0.010190	0.0116010	0.0100790	0.0113347	+10.442%	66,352	-19.998%
2025-10-11	0.009739	0.0105470	0.0096710	0.0102630	+5.005%	53,416	-11.644%
2025-10-10	0.010365	0.0106660	0.0083040	0.0097738	-5.267%	94,835	-7.221%
2025-10-09	0.010548	0.0108093	0.0101000	0.0103172	-2.632%	62,857	-12.108%
2025-10-08	0.010850	0.0109820	0.0104400	0.0105961	-1.611%	56,731	-14.421%
2025-10-07	0.009792	0.0108880	0.0096760	0.0107696	+10.032%	75,225	-15.800%
2025-10-06	0.009348	0.0099550	0.0093480	0.0097877	+3.623%	26,581	-7.353%
2025-10-05	0.009424	0.0095320	0.0093160	0.0094455	+0.464%	13,097	-3.997%
2025-10-04	0.009630	0.0097370	0.0093350	0.0094019	-3.367%	16,823	-3.551%
2025-10-03	0.009105	0.0097380	0.0090170	0.0097295	+7.539%	41,675	-6.799%
2025-10-02	0.008654	0.0091250	0.0086210	0.0090474	+4.562%	20,204	+0.228%
2025-10-01	0.008886	0.0088990	0.0086372	0.0086527	-2.217%	14,734	+4.800%
2025-09-30	0.009068	0.0090690	0.0087807	0.0088489	-1.735%	5,999	+2.476%
2025-09-29	0.008894	0.0090770	0.0088310	0.0090051	+1.748%	15,970	+0.698%
2025-09-28	0.008833	0.0089350	0.0087660	0.0088504	+0.189%	6,836	+2.459%
2025-09-27	0.008771	0.0090140	0.0087350	0.0088337	+0.957%	8,891	+2.652%
2025-09-26	0.008689	0.0087830	0.0085588	0.0087500	+0.820%	14,013	+3.634%
2025-09-25	0.009052	0.0090520	0.0085670	0.0086788	-3.517%	27,181	+4.484%
2025-09-24	0.009086	0.0091760	0.0088970	0.0089952	-0.961%	16,024	+0.809%
2025-09-23	0.008816	0.0091010	0.0086160	0.0090825	+3.250%	22,351	-0.160%
2025-09-22	0.009014	0.0091930	0.0087070	0.0087966	-3.248%	31,026	+3.085%
2025-09-21	0.009009	0.0094000	0.0087980	0.0090919	+0.948%	34,339	-0.263%
2025-09-20	0.008528	0.0090370	0.0084830	0.0090065	+6.146%	25,816	+0.683%
2025-09-19	0.008353	0.0085720	0.0083500	0.0084850	+1.317%	11,060	+6.871%
2025-09-18	0.008483	0.0086010	0.0083650	0.0083747	-1.493%	20,117	+8.279%
2025-09-17	0.008097	0.0085240	0.0080970	0.0085016	+3.953%	23,013	+6.662%
2025-09-16	0.008047	0.0082250	0.0079630	0.0081783	+2.569%	16,893	+10.879%
2025-09-15	0.008089	0.0080890	0.0079080	0.0079735	-0.702%	9,245	+13.727%
2025-09-14	0.008061	0.0081490	0.0079933	0.0080299	-0.257%	6,274	+12.928%
2025-09-13	0.007856	0.0081910	0.0078560	0.0080506	+1.058%	15,240	+12.638%
2025-09-12	0.007801	0.0079956	0.0077990	0.0079663	+1.982%	11,552	+13.830%
2025-09-11	0.007805	0.0079290	0.0077760	0.0078115	-0.445%	9,302	+16.085%
2025-09-10	0.007908	0.0079670	0.0077990	0.0078464	-0.629%	12,084	+15.569%
2025-09-09	0.007864	0.0079250	0.0077840	0.0078961	+0.718%	7,086	+14.842%
2025-09-08	0.007893	0.0079800	0.0077910	0.0078398	-1.020%	7,681	+15.666%
2025-09-07	0.007800	0.0079350	0.0077944	0.0079206	+1.429%	8,167	+14.486%
2025-09-06	0.007696	0.0078301	0.0076760	0.0078090	+1.608%	7,649	+16.122%
2025-09-05	0.007647	0.0076980	0.0075180	0.0076854	+0.899%	9,484	+17.990%
2025-09-04	0.007666	0.0077230	0.0075810	0.0076169	-0.521%	4,759	+19.051%
2025-09-03	0.007633	0.0077130	0.0076030	0.0076568	-0.081%	4,485	+18.431%
2025-09-02	0.007808	0.0078080	0.0076172	0.0076630	-1.069%	7,262	+18.335%
2025-09-01	0.007955	0.0079970	0.0077350	0.0077458	-2.271%	17,276	+17.070%
2025-08-31	0.007907	0.0079702	0.0078430	0.0079258	-0.016%	5,482	+14.411%
2025-08-30	0.007938	0.0079640	0.0078370	0.0079271	-0.299%	5,973	+14.392%
2025-08-29	0.007720	0.0079640	0.0077200	0.0079509	+2.439%	14,037	+14.050%
2025-08-28	0.007765	0.0078420	0.0075730	0.0077616	+0.694%	14,915	+16.832%
2025-08-27	0.007764	0.0077700	0.0076430	0.0077081	-0.076%	4,931	+17.642%
2025-08-26	0.007696	0.0077920	0.0076048	0.0077140	+1.157%	9,305	+17.553%
2025-08-25	0.007704	0.0078189	0.0075570	0.0076258	-1.143%	14,452	+18.912%
2025-08-24	0.007654	0.0077790	0.0074984	0.0077140	+1.170%	21,678	+17.553%
2025-08-23	0.007675	0.0077700	0.0075330	0.0076248	-0.899%	16,690	+18.928%
2025-08-22	0.007502	0.0077080	0.0074210	0.0076940	+3.091%	19,860	+17.858%
2025-08-21	0.007558	0.0077060	0.0074200	0.0074633	-1.865%	14,395	+21.501%
2025-08-20	0.007222	0.0077050	0.0062370	0.0076051	+4.036%	18,430	+19.236%
2025-08-19	0.007240	0.0073850	0.0070890	0.0073101	+0.217%	9,986	+24.048%
2025-08-18	0.007284	0.0073420	0.0071710	0.0072943	+0.060%	15,514	+24.316%
2025-08-17	0.007122	0.0073040	0.0071120	0.0072899	+2.021%	12,960	+24.391%
2025-08-16	0.007077	0.0071476	0.0070280	0.0071455	+1.273%	6,089	+26.905%
2025-08-15	0.007056	0.0071710	0.0069494	0.0070557	-0.646%	11,365	+28.520%
2025-08-14	0.006877	0.0072030	0.0068170	0.0071016	+3.251%	27,352	+27.690%
2025-08-13	0.006979	0.0071580	0.0068400	0.0068780	-0.729%	20,370	+31.841%
2025-08-12	0.006783	0.0070020	0.0067420	0.0069285	+2.005%	15,083	+30.880%
2025-08-11	0.006766	0.0068230	0.0065990	0.0067923	+0.761%	10,745	+33.504%
2025-08-10	0.006859	0.0069440	0.0067250	0.0067410	-1.735%	8,928	+34.520%
2025-08-09	0.006834	0.0069650	0.0067940	0.0068600	+0.919%	10,931	+32.187%
2025-08-08	0.006710	0.0068800	0.0066790	0.0067975	+1.312%	7,964	+33.402%
2025-08-07	0.006710	0.0067500	0.0066220	0.0067095	+0.380%	11,315	+35.152%
2025-08-06	0.006633	0.0067140	0.0065730	0.0066841	+0.848%	7,491	+35.665%
2025-08-05	0.006608	0.0067096	0.0065740	0.0066279	-0.749%	14,502	+36.816%
2025-08-04	0.006584	0.0066850	0.0065530	0.0066779	+1.449%	18,076	+35.791%
2025-08-03	0.006531	0.0065970	0.0065120	0.0065825	+0.525%	10,821	+37.759%
2025-08-02	0.006639	0.0067610	0.0065140	0.0065481	-1.980%	15,477	+38.483%
2025-08-01	0.006801	0.0068970	0.0065830	0.0066804	-1.253%	33,575	+35.740%
2025-07-31	0.006703	0.0068660	0.0066771	0.0067652	+0.472%	24,705	+34.039%
2025-07-30	0.006805	0.0068692	0.0066170	0.0067334	-1.388%	20,083	+34.672%
2025-07-29	0.006996	0.0070620	0.0068135	0.0068282	-2.065%	26,742	+32.802%
2025-07-28	0.007023	0.0072430	0.0069580	0.0069722	-1.154%	28,687	+30.059%
2025-07-27	0.006708	0.0070820	0.0066500	0.0070536	+4.927%	26,858	+28.558%
2025-07-26	0.006694	0.0067570	0.0065890	0.0067224	+0.674%	5,930	+34.892%
2025-07-25	0.006530	0.0067000	0.0064430	0.0066774	+2.575%	29,356	+35.801%
2025-07-24	0.006528	0.0066010	0.0063390	0.0065098	-0.515%	17,554	+39.298%
2025-07-23	0.006563	0.0068330	0.0064090	0.0065435	-0.076%	35,774	+38.580%
2025-07-22	0.006525	0.0065690	0.0063744	0.0065485	+0.317%	27,557	+38.474%
2025-07-21	0.006434	0.0065630	0.0063640	0.0065278	+1.147%	31,103	+38.914%
2025-07-20	0.006236	0.0064780	0.0062070	0.0064538	+3.745%	24,454	+40.506%
2025-07-19	0.006194	0.0062770	0.0061050	0.0062208	+0.532%	22,083	+45.769%
2025-07-18	0.006067	0.0064280	0.0060430	0.0061879	+2.344%	37,843	+46.544%
2025-07-17	0.005916	0.0061405	0.0059050	0.0060462	+1.377%	23,572	+49.978%
2025-07-16	0.005871	0.0059990	0.0058020	0.0059641	+1.799%	33,126	+52.043%
2025-07-15	0.005767	0.0058920	0.0057160	0.0058587	+1.935%	9,949	+54.778%
2025-07-14	0.005784	0.0058240	0.0056830	0.0057475	-1.062%	14,895	+57.773%
2025-07-13	0.005800	0.0059030	0.0056000	0.0058092	-0.551%	5,317	+56.097%
2025-07-12	0.005890	0.0059170	0.0057970	0.0058414	-0.486%	4,527	+55.237%
2025-07-11	0.005931	0.0059710	0.0058060	0.0058699	-0.762%	13,302	+54.483%
2025-07-10	0.006000	0.0060640	0.0058070	0.0059150	-1.592%	17,581	+53.305%
2025-07-09	0.006061	0.0061127	0.0059790	0.0060107	-0.895%	11,773	+50.864%
2025-07-08	0.006080	0.0061250	0.0060500	0.0060650	-0.673%	9,004	+49.514%
2025-07-07	0.006107	0.0061260	0.0060330	0.0061061	+0.573%	12,163	+48.507%
2025-07-06	0.006067	0.0061200	0.0060520	0.0060713	+0.082%	8,605	+49.358%
2025-07-05	0.006035	0.0060738	0.0060350	0.0060663	+0.235%	1,255	+49.482%
2025-07-04	0.006058	0.0060820	0.0060300	0.0060521	+0.060%	2,395	+49.832%

.dark-mode .ky047V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ky047V{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto Composite

BNBBTC
Binance Coin / Bitcoin
crypto Composite