BNBBTC
Binance Coin / Bitcoin
cryptoComposite
Real-timeNov 6, 2026 7:45:21 AM EST
0.009146BTC+2.660%(+0.000237)23,360BNB212BTC
BNBBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00906 | 0.00916 | 0.00906 | 0.00915 | +0.937% | 7,938 | 0.000% |
| 2026-11-05 | 0.00894 | 0.00913 | 0.00885 | 0.00906 | +1.298% | 22,546 | +0.937% |
| 2026-11-04 | 0.00902 | 0.00903 | 0.00887 | 0.00894 | -0.721% | 21,519 | +2.247% |
| 2026-11-03 | 0.00910 | 0.00911 | 0.00897 | 0.00901 | -1.051% | 9,594 | +1.509% |
| 2026-11-02 | 0.00910 | 0.00912 | 0.00903 | 0.00911 | +0.096% | 10,209 | +0.443% |
| 2026-11-01 | 0.00907 | 0.00920 | 0.00903 | 0.00910 | +0.265% | 13,918 | +0.539% |
| 2026-10-31 | 0.00911 | 0.00919 | 0.00904 | 0.00907 | -0.362% | 9,883 | +0.805% |
| 2026-10-30 | 0.00896 | 0.00925 | 0.00886 | 0.00911 | +1.675% | 49,530 | +0.439% |
| 2026-10-29 | 0.00934 | 0.00944 | 0.00868 | 0.00896 | -4.122% | 94,608 | +2.121% |
| 2026-10-28 | 0.00921 | 0.00936 | 0.00919 | 0.00934 | +1.444% | 15,212 | -2.088% |
| 2026-10-27 | 0.00927 | 0.00935 | 0.00920 | 0.00921 | -0.658% | 10,597 | -0.673% |
| 2026-10-26 | 0.00921 | 0.00930 | 0.00918 | 0.00927 | +0.586% | 9,721 | -1.327% |
| 2026-10-25 | 0.00915 | 0.00926 | 0.00914 | 0.00921 | +0.743% | 12,786 | -0.749% |
| 2026-10-24 | 0.00911 | 0.00915 | 0.00903 | 0.00915 | +0.395% | 9,368 | -0.011% |
| 2026-10-23 | 0.00898 | 0.00918 | 0.00898 | 0.00911 | +1.425% | 14,036 | +0.384% |
| 2026-10-22 | 0.00887 | 0.00900 | 0.00887 | 0.00898 | +1.240% | 13,595 | +1.815% |
| 2026-10-21 | 0.00893 | 0.00900 | 0.00884 | 0.00887 | -0.661% | 17,978 | +3.077% |
| 2026-10-20 | 0.00893 | 0.00898 | 0.00887 | 0.00893 | -0.022% | 12,839 | +2.396% |
| 2026-10-19 | 0.00881 | 0.00894 | 0.00876 | 0.00893 | +1.396% | 10,846 | +2.373% |
| 2026-10-18 | 0.00881 | 0.00883 | 0.00873 | 0.00881 | -0.044% | 11,883 | +3.802% |
| 2026-10-17 | 0.00883 | 0.00886 | 0.00876 | 0.00881 | -0.348% | 12,090 | +3.756% |
| 2026-10-16 | 0.00887 | 0.00892 | 0.00882 | 0.00885 | -0.275% | 12,716 | +3.395% |
| 2026-10-15 | 0.00899 | 0.00899 | 0.00883 | 0.00887 | -0.821% | 25,424 | +3.110% |
| 2026-10-14 | 0.00892 | 0.00896 | 0.00887 | 0.00894 | +0.256% | 15,831 | +2.264% |
| 2026-10-13 | 0.00896 | 0.00896 | 0.00885 | 0.00892 | -0.344% | 16,921 | +2.526% |
| 2026-10-12 | 0.00900 | 0.00905 | 0.00889 | 0.00895 | -0.584% | 15,144 | +2.173% |
| 2026-10-11 | 0.00904 | 0.00904 | 0.00899 | 0.00900 | -0.415% | 7,153 | +1.576% |
| 2026-10-10 | 0.00930 | 0.00930 | 0.00889 | 0.00904 | +0.580% | 8,841 | +1.155% |
| 2026-10-09 | 0.00895 | 0.00902 | 0.00890 | 0.00899 | -0.133% | 17,014 | +1.741% |
| 2026-10-08 | 0.00903 | 0.00932 | 0.00887 | 0.00900 | -2.979% | 16,325 | +1.605% |
| 2026-10-07 | 0.00919 | 0.00929 | 0.00906 | 0.00928 | +1.850% | 6,791 | -1.422% |
| 2026-10-06 | 0.00915 | 0.00917 | 0.00907 | 0.00911 | -0.691% | 2,157 | +0.402% |
| 2026-10-05 | 0.00921 | 0.00935 | 0.00914 | 0.00917 | -0.206% | 9,232 | -0.292% |
| 2026-10-04 | 0.00924 | 0.00933 | 0.00918 | 0.00919 | -0.993% | 5,173 | -0.497% |
| 2026-10-03 | 0.00909 | 0.00934 | 0.00904 | 0.00928 | +2.212% | 7,583 | -1.485% |
| 2026-10-02 | 0.00911 | 0.00913 | 0.00897 | 0.00908 | -0.131% | 6,342 | +0.694% |
| 2026-10-01 | 0.00921 | 0.00923 | 0.00906 | 0.00909 | -1.083% | 5,675 | +0.562% |
| 2026-09-30 | 0.00907 | 0.00922 | 0.00907 | 0.00919 | +1.462% | 4,566 | -0.527% |
| 2026-09-29 | 0.00916 | 0.00916 | 0.00903 | 0.00906 | -0.937% | 5,697 | +0.927% |
| 2026-09-28 | 0.00922 | 0.00927 | 0.00911 | 0.00915 | -0.784% | 6,628 | -0.019% |
| 2026-09-27 | 0.00919 | 0.00923 | 0.00914 | 0.00922 | +0.624% | 4,472 | -0.803% |
| 2026-09-26 | 0.00918 | 0.00926 | 0.00915 | 0.00916 | -0.840% | 5,359 | -0.183% |
| 2026-09-25 | 0.00917 | 0.00928 | 0.00916 | 0.00924 | +0.416% | 4,784 | -1.022% |
| 2026-09-24 | 0.00912 | 0.00930 | 0.00909 | 0.00920 | +1.222% | 5,201 | -0.610% |
| 2026-09-23 | 0.00918 | 0.00920 | 0.00903 | 0.00909 | -0.643% | 13,897 | +0.605% |
| 2026-09-22 | 0.00922 | 0.00927 | 0.00909 | 0.00915 | -0.862% | 13,780 | -0.042% |
| 2026-09-21 | 0.00958 | 0.00963 | 0.00922 | 0.00923 | -2.926% | 22,550 | -0.904% |
| 2026-09-20 | 0.00933 | 0.00957 | 0.00924 | 0.00951 | +1.380% | 10,716 | -3.803% |
| 2026-09-19 | 0.00937 | 0.00951 | 0.00934 | 0.00938 | -0.361% | 9,801 | -2.476% |
| 2026-09-18 | 0.00959 | 0.00976 | 0.00936 | 0.00941 | -2.597% | 22,249 | -2.828% |
| 2026-09-17 | 0.00946 | 0.00967 | 0.00946 | 0.00966 | +1.495% | 9,441 | -5.352% |
| 2026-09-16 | 0.00945 | 0.00953 | 0.00933 | 0.00952 | +1.133% | 5,663 | -3.938% |
| 2026-09-15 | 0.00922 | 0.00949 | 0.00920 | 0.00941 | +2.194% | 7,570 | -2.849% |
| 2026-09-14 | 0.00933 | 0.00938 | 0.00913 | 0.00921 | -1.236% | 7,576 | -0.718% |
| 2026-09-13 | 0.00942 | 0.00944 | 0.00930 | 0.00933 | -0.854% | 5,120 | -1.945% |
| 2026-09-12 | 0.00942 | 0.00956 | 0.00940 | 0.00941 | -0.019% | 7,236 | -2.782% |
| 2026-09-11 | 0.00928 | 0.00942 | 0.00923 | 0.00941 | +1.657% | 7,000 | -2.800% |
| 2026-09-10 | 0.00923 | 0.00927 | 0.00916 | 0.00926 | +0.174% | 9,723 | -1.189% |
| 2026-09-09 | 0.00952 | 0.00961 | 0.00922 | 0.00924 | -3.651% | 11,672 | -1.017% |
| 2026-09-08 | 0.00948 | 0.00971 | 0.00933 | 0.00959 | +2.508% | 12,269 | -4.631% |
| 2026-09-07 | 0.00934 | 0.00941 | 0.00932 | 0.00936 | -0.165% | 4,713 | -2.239% |
| 2026-09-06 | 0.00963 | 0.00963 | 0.00932 | 0.00937 | -2.478% | 11,709 | -2.401% |
| 2026-09-05 | 0.00906 | 0.00976 | 0.00903 | 0.00961 | +6.127% | 42,866 | -4.819% |
| 2026-09-04 | 0.00893 | 0.00906 | 0.00884 | 0.00905 | +1.539% | 4,515 | +1.013% |
| 2026-09-03 | 0.00893 | 0.00918 | 0.00885 | 0.00892 | +0.168% | 8,588 | +2.567% |
| 2026-09-02 | 0.00886 | 0.00893 | 0.00882 | 0.00890 | +0.969% | 12,008 | +2.740% |
| 2026-09-01 | 0.00878 | 0.00885 | 0.00875 | 0.00882 | +0.242% | 3,126 | +3.735% |
| 2026-08-31 | 0.00876 | 0.00883 | 0.00874 | 0.00880 | -0.335% | 2,403 | +3.986% |
| 2026-08-30 | 0.00883 | 0.00891 | 0.00881 | 0.00882 | -0.269% | 1,620 | +3.637% |
| 2026-08-29 | 0.00887 | 0.00890 | 0.00885 | 0.00885 | -0.468% | 620 | +3.359% |
| 2026-08-28 | 0.00889 | 0.00894 | 0.00882 | 0.00889 | +0.223% | 2,988 | +2.875% |
| 2026-08-27 | 0.00895 | 0.00897 | 0.00882 | 0.00887 | -0.941% | 2,806 | +3.105% |
| 2026-08-26 | 0.00884 | 0.00899 | 0.00879 | 0.00895 | +1.307% | 2,805 | +2.134% |
| 2026-08-25 | 0.00898 | 0.00898 | 0.00879 | 0.00884 | -0.838% | 5,983 | +3.469% |
| 2026-08-24 | 0.00906 | 0.00908 | 0.00884 | 0.00891 | -1.305% | 8,757 | +2.601% |
| 2026-08-23 | 0.00903 | 0.00907 | 0.00889 | 0.00903 | +0.113% | 4,666 | +1.262% |
| 2026-08-22 | 0.00880 | 0.00924 | 0.00876 | 0.00902 | +2.854% | 17,932 | +1.377% |
| 2026-08-21 | 0.00890 | 0.00897 | 0.00863 | 0.00877 | -2.178% | 18,164 | +4.270% |
| 2026-08-20 | 0.00904 | 0.00907 | 0.00890 | 0.00897 | -0.962% | 9,252 | +1.998% |
| 2026-08-19 | 0.00928 | 0.00938 | 0.00891 | 0.00905 | -2.950% | 13,519 | +1.017% |
| 2026-08-18 | 0.00936 | 0.00942 | 0.00928 | 0.00933 | -0.583% | 3,447 | -1.963% |
| 2026-08-17 | 0.00958 | 0.00971 | 0.00938 | 0.00938 | -2.159% | 7,143 | -2.534% |
| 2026-08-16 | 0.00957 | 0.00965 | 0.00956 | 0.00959 | -0.467% | 2,879 | -4.639% |
| 2026-08-15 | 0.00965 | 0.00972 | 0.00963 | 0.00964 | -0.131% | 5,712 | -5.084% |
| 2026-08-14 | 0.00964 | 0.00969 | 0.00957 | 0.00965 | +0.214% | 5,665 | -5.208% |
| 2026-08-13 | 0.00963 | 0.00965 | 0.00953 | 0.00963 | -0.001% | 6,828 | -5.005% |
| 2026-08-12 | 0.00968 | 0.00973 | 0.00858 | 0.00963 | -0.621% | 11,242 | -5.006% |
| 2026-08-11 | 0.00939 | 0.00979 | 0.00936 | 0.00969 | +3.463% | 18,396 | -5.596% |
| 2026-08-10 | 0.00938 | 0.00940 | 0.00923 | 0.00936 | +0.865% | 6,175 | -2.327% |
| 2026-08-09 | 0.00923 | 0.00937 | 0.00922 | 0.00928 | +0.264% | 3,831 | -1.482% |
| 2026-08-08 | 0.00919 | 0.00939 | 0.00906 | 0.00926 | +1.430% | 7,658 | -1.223% |
| 2026-08-07 | 0.00930 | 0.00930 | 0.00906 | 0.00913 | -0.842% | 3,213 | +0.190% |
| 2026-08-06 | 0.00917 | 0.00925 | 0.00914 | 0.00921 | +0.249% | 2,386 | -0.654% |
| 2026-08-05 | 0.00931 | 0.00939 | 0.00906 | 0.00918 | -0.722% | 6,534 | -0.406% |
| 2026-08-04 | 0.00928 | 0.00931 | 0.00922 | 0.00925 | -0.272% | 1,508 | -1.125% |
| 2026-08-03 | 0.00926 | 0.00938 | 0.00917 | 0.00928 | +0.250% | 3,089 | -1.394% |
| 2026-08-02 | 0.00917 | 0.00932 | 0.00913 | 0.00925 | +0.863% | 3,706 | -1.148% |
| 2026-08-01 | 0.00935 | 0.00940 | 0.00915 | 0.00917 | -1.760% | 6,323 | -0.294% |
| 2026-07-31 | 0.00917 | 0.00939 | 0.00908 | 0.00934 | +2.125% | 11,623 | -2.049% |
| 2026-07-30 | 0.00895 | 0.00921 | 0.00892 | 0.00914 | +2.296% | 5,836 | +0.033% |
| 2026-07-29 | 0.00890 | 0.00896 | 0.00882 | 0.00894 | +0.055% | 3,306 | +2.329% |
| 2026-07-28 | 0.00890 | 0.00901 | 0.00888 | 0.00893 | +0.437% | 2,746 | +2.386% |
| 2026-07-27 | 0.00886 | 0.00889 | 0.00847 | 0.00889 | +1.167% | 1,911 | +2.833% |
| 2026-07-26 | 0.00887 | 0.00889 | 0.00875 | 0.00879 | -0.501% | 1,395 | +4.033% |
| 2026-07-25 | 0.00882 | 0.00886 | 0.00880 | 0.00884 | +0.434% | 1,513 | +3.512% |
| 2026-07-24 | 0.00874 | 0.00882 | 0.00868 | 0.00880 | +0.907% | 1,812 | +3.961% |
| 2026-07-23 | 0.00868 | 0.00876 | 0.00863 | 0.00872 | +0.952% | 1,636 | +4.905% |
| 2026-07-22 | 0.00863 | 0.00871 | 0.00861 | 0.00864 | +0.159% | 1,618 | +5.903% |
| 2026-07-21 | 0.00874 | 0.00878 | 0.00847 | 0.00862 | -1.531% | 17,150 | +6.071% |
| 2026-07-20 | 0.00883 | 0.00884 | 0.00874 | 0.00876 | -0.759% | 2,881 | +4.447% |
| 2026-07-19 | 0.00883 | 0.00884 | 0.00877 | 0.00882 | +0.204% | 888 | +3.654% |
| 2026-07-18 | 0.00890 | 0.00891 | 0.00880 | 0.00881 | -0.901% | 1,527 | +3.866% |
| 2026-07-17 | 0.00899 | 0.00906 | 0.00882 | 0.00889 | -0.962% | 3,897 | +2.929% |
| 2026-07-16 | 0.00898 | 0.00904 | 0.00894 | 0.00897 | +0.131% | 2,672 | +1.939% |
| 2026-07-15 | 0.00892 | 0.00900 | 0.00843 | 0.00896 | +0.067% | 4,218 | +2.072% |
| 2026-07-14 | 0.00912 | 0.00914 | 0.00892 | 0.00895 | -1.645% | 3,902 | +2.141% |
| 2026-07-13 | 0.00910 | 0.00948 | 0.00899 | 0.00910 | +1.160% | 2,163 | +0.460% |
| 2026-07-12 | 0.00905 | 0.00914 | 0.00894 | 0.00900 | -0.036% | 2,949 | +1.626% |
| 2026-07-11 | 0.00902 | 0.00906 | 0.00895 | 0.00900 | +0.367% | 1,954 | +1.589% |
| 2026-07-10 | 0.00898 | 0.00905 | 0.00891 | 0.00897 | -0.230% | 7,596 | +1.962% |
| 2026-07-09 | 0.00914 | 0.00917 | 0.00899 | 0.00899 | -1.524% | 3,372 | +1.727% |
| 2026-07-08 | 0.00921 | 0.00921 | 0.00903 | 0.00913 | +0.316% | 4,123 | +0.177% |
| 2026-07-07 | 0.00919 | 0.00920 | 0.00909 | 0.00910 | -0.556% | 3,484 | +0.494% |
| 2026-07-06 | 0.00928 | 0.00931 | 0.00914 | 0.00915 | -1.215% | 6,156 | -0.064% |
| 2026-07-05 | 0.00914 | 0.00944 | 0.00907 | 0.00926 | +1.783% | 11,364 | -1.279% |
| 2026-07-04 | 0.00921 | 0.00931 | 0.00905 | 0.00910 | -0.727% | 21,742 | +0.481% |
| 2026-07-03 | 0.00914 | 0.00918 | 0.00908 | 0.00917 | +0.966% | 7,387 | -0.250% |
| 2026-07-02 | 0.00922 | 0.00922 | 0.00904 | 0.00908 | -0.913% | 7,865 | +0.714% |
| 2026-07-01 | 0.00928 | 0.00937 | 0.00912 | 0.00916 | -1.669% | 10,601 | -0.206% |
| 2026-06-30 | 0.00936 | 0.00937 | 0.00925 | 0.00932 | +0.394% | 10,357 | -1.872% |
| 2026-06-29 | 0.00921 | 0.00932 | 0.00915 | 0.00928 | +0.520% | 15,842 | -1.485% |
| 2026-06-28 | 0.00929 | 0.00931 | 0.00921 | 0.00924 | -0.519% | 6,529 | -0.973% |
| 2026-06-27 | 0.00939 | 0.00946 | 0.00925 | 0.00928 | -1.691% | 5,760 | -1.487% |
| 2026-06-26 | 0.00944 | 0.00952 | 0.00931 | 0.00944 | +0.764% | 18,734 | -3.153% |
| 2026-06-25 | 0.00931 | 0.00943 | 0.00917 | 0.00937 | +1.347% | 19,044 | -2.414% |
| 2026-06-24 | 0.00928 | 0.00935 | 0.00919 | 0.00925 | +0.258% | 12,842 | -1.099% |
| 2026-06-23 | 0.00919 | 0.00926 | 0.00916 | 0.00922 | +0.009% | 5,304 | -0.843% |
| 2026-06-22 | 0.00925 | 0.00926 | 0.00916 | 0.00922 | -0.061% | 3,773 | -0.835% |
| 2026-06-21 | 0.00920 | 0.00924 | 0.00913 | 0.00923 | +0.922% | 2,586 | -0.895% |
| 2026-06-20 | 0.00922 | 0.00924 | 0.00913 | 0.00914 | -0.212% | 2,955 | +0.019% |
| 2026-06-19 | 0.00925 | 0.00926 | 0.00912 | 0.00916 | -0.320% | 4,894 | -0.193% |
| 2026-06-18 | 0.00923 | 0.00934 | 0.00914 | 0.00919 | -1.520% | 5,070 | -0.512% |
| 2026-06-17 | 0.00925 | 0.00941 | 0.00912 | 0.00933 | +1.307% | 9,008 | -2.025% |
| 2026-06-16 | 0.00939 | 0.00939 | 0.00910 | 0.00921 | -1.079% | 7,122 | -0.744% |
| 2026-06-15 | 0.00943 | 0.00946 | 0.00930 | 0.00932 | -0.641% | 7,866 | -1.815% |
| 2026-06-14 | 0.00946 | 0.00953 | 0.00937 | 0.00938 | -0.968% | 6,206 | -2.445% |
| 2026-06-13 | 0.00948 | 0.00952 | 0.00942 | 0.00947 | -0.317% | 7,159 | -3.389% |
| 2026-06-12 | 0.00948 | 0.00963 | 0.00947 | 0.00950 | -0.347% | 6,204 | -3.695% |
| 2026-06-11 | 0.00958 | 0.00959 | 0.00948 | 0.00953 | -0.010% | 6,395 | -4.029% |
| 2026-06-10 | 0.00965 | 0.00965 | 0.00948 | 0.00953 | -0.856% | 4,925 | -4.039% |
| 2026-06-09 | 0.00958 | 0.00963 | 0.00948 | 0.00961 | +0.823% | 13,234 | -4.861% |
| 2026-06-08 | 0.00948 | 0.00959 | 0.00940 | 0.00953 | -0.005% | 8,791 | -4.078% |
| 2026-06-07 | 0.00951 | 0.00962 | 0.00939 | 0.00954 | +1.010% | 11,546 | -4.083% |
| 2026-06-06 | 0.00948 | 0.00952 | 0.00936 | 0.00944 | +0.780% | 12,431 | -3.114% |
| 2026-06-05 | 0.00956 | 0.00968 | 0.00930 | 0.00937 | -1.001% | 58,119 | -2.358% |
| 2026-06-04 | 0.00973 | 0.00974 | 0.00940 | 0.00946 | -2.282% | 47,901 | -3.336% |
| 2026-06-03 | 0.00979 | 0.00980 | 0.00943 | 0.00968 | -0.660% | 38,224 | -5.542% |
| 2026-06-02 | 0.00967 | 0.00995 | 0.00959 | 0.00975 | +0.563% | 45,222 | -6.165% |
| 2026-06-01 | 0.00960 | 0.00999 | 0.00941 | 0.00969 | +0.684% | 74,987 | -5.636% |
| 2026-05-31 | 0.00982 | 0.01005 | 0.00956 | 0.00963 | -1.125% | 71,103 | -4.991% |
| 2026-05-30 | 0.00866 | 0.00985 | 0.00866 | 0.00974 | +11.227% | 65,875 | -6.060% |
| 2026-05-29 | 0.00863 | 0.00876 | 0.00863 | 0.00875 | +0.741% | 5,149 | +4.486% |
| 2026-05-28 | 0.00872 | 0.00873 | 0.00860 | 0.00869 | -0.367% | 6,961 | +5.261% |
| 2026-05-27 | 0.00858 | 0.00876 | 0.00858 | 0.00872 | +0.764% | 5,182 | +4.874% |
| 2026-05-26 | 0.00858 | 0.00866 | 0.00850 | 0.00865 | +0.895% | 7,240 | +5.675% |
| 2026-05-25 | 0.00850 | 0.00869 | 0.00850 | 0.00858 | +0.667% | 8,932 | +6.622% |
| 2026-05-24 | 0.00850 | 0.00863 | 0.00850 | 0.00852 | -0.310% | 6,625 | +7.332% |
| 2026-05-23 | 0.00862 | 0.00864 | 0.00852 | 0.00855 | -0.759% | 12,798 | +7.000% |
| 2026-05-22 | 0.00850 | 0.00862 | 0.00836 | 0.00861 | +1.665% | 9,852 | +6.187% |
| 2026-05-21 | 0.00839 | 0.00849 | 0.00829 | 0.00847 | +1.180% | 8,038 | +7.956% |
| 2026-05-20 | 0.00828 | 0.00839 | 0.00828 | 0.00837 | +0.527% | 8,118 | +9.229% |
| 2026-05-19 | 0.00842 | 0.00843 | 0.00828 | 0.00833 | -0.405% | 6,610 | +9.805% |
| 2026-05-18 | 0.00828 | 0.00843 | 0.00828 | 0.00836 | -0.234% | 9,727 | +9.360% |
| 2026-05-17 | 0.00843 | 0.00843 | 0.00833 | 0.00838 | -0.195% | 6,511 | +9.104% |
| 2026-05-16 | 0.00843 | 0.00852 | 0.00834 | 0.00840 | -1.170% | 10,062 | +8.891% |
| 2026-05-15 | 0.00843 | 0.00855 | 0.00836 | 0.00850 | +1.634% | 15,660 | +7.618% |
| 2026-05-14 | 0.00850 | 0.00851 | 0.00828 | 0.00836 | -1.348% | 13,942 | +9.376% |
| 2026-05-13 | 0.00828 | 0.00849 | 0.00821 | 0.00848 | +2.767% | 17,403 | +7.901% |
| 2026-05-12 | 0.00813 | 0.00828 | 0.00805 | 0.00825 | +0.587% | 11,214 | +10.886% |
| 2026-05-11 | 0.00817 | 0.00823 | 0.00805 | 0.00820 | +1.634% | 8,668 | +11.537% |
| 2026-05-10 | 0.00808 | 0.00816 | 0.00798 | 0.00807 | +0.143% | 8,574 | +13.359% |
| 2026-05-09 | 0.00812 | 0.00817 | 0.00803 | 0.00806 | -0.399% | 5,971 | +13.520% |
| 2026-05-08 | 0.00797 | 0.00811 | 0.00791 | 0.00809 | +1.649% | 6,791 | +13.067% |
| 2026-05-07 | 0.00791 | 0.00809 | 0.00791 | 0.00796 | -0.008% | 10,784 | +14.931% |
| 2026-05-06 | 0.00783 | 0.00805 | 0.00772 | 0.00796 | +2.090% | 14,390 | +14.923% |
| 2026-05-05 | 0.00778 | 0.00783 | 0.00772 | 0.00780 | -0.146% | 7,627 | +17.324% |
| 2026-05-04 | 0.00780 | 0.00793 | 0.00777 | 0.00781 | -0.660% | 17,216 | +17.153% |
| 2026-05-03 | 0.00794 | 0.00794 | 0.00783 | 0.00786 | +0.043% | 2,824 | +16.379% |
| 2026-05-02 | 0.00794 | 0.00794 | 0.00785 | 0.00786 | -0.188% | 3,403 | +16.429% |
| 2026-05-01 | 0.00800 | 0.00811 | 0.00786 | 0.00787 | -2.374% | 10,369 | +16.211% |
| 2026-04-30 | 0.00820 | 0.00820 | 0.00800 | 0.00806 | -1.042% | 6,200 | +13.451% |
| 2026-04-29 | 0.00820 | 0.00820 | 0.00805 | 0.00815 | -0.397% | 9,005 | +12.269% |
| 2026-04-28 | 0.00811 | 0.00820 | 0.00805 | 0.00818 | +0.979% | 5,779 | +11.823% |
| 2026-04-27 | 0.00809 | 0.00813 | 0.00787 | 0.00810 | +0.166% | 6,959 | +12.918% |
| 2026-04-26 | 0.00815 | 0.00815 | 0.00806 | 0.00809 | -0.177% | 7,272 | +13.105% |
| 2026-04-25 | 0.00824 | 0.00824 | 0.00810 | 0.00810 | -1.490% | 4,176 | +12.905% |
| 2026-04-24 | 0.00821 | 0.00823 | 0.00813 | 0.00822 | +0.838% | 7,130 | +11.223% |
| 2026-04-23 | 0.00814 | 0.00821 | 0.00813 | 0.00815 | +0.054% | 9,958 | +12.155% |
| 2026-04-22 | 0.00835 | 0.00835 | 0.00813 | 0.00815 | -1.496% | 12,928 | +12.215% |
| 2026-04-21 | 0.00835 | 0.00836 | 0.00822 | 0.00827 | -0.163% | 9,980 | +10.536% |
| 2026-04-20 | 0.00835 | 0.00841 | 0.00825 | 0.00829 | -0.644% | 8,180 | +10.356% |
| 2026-04-19 | 0.00822 | 0.00841 | 0.00820 | 0.00834 | +0.291% | 7,223 | +9.646% |
| 2026-04-18 | 0.00835 | 0.00840 | 0.00829 | 0.00832 | -0.202% | 7,958 | +9.965% |
| 2026-04-17 | 0.00856 | 0.00856 | 0.00824 | 0.00833 | -1.478% | 14,828 | +9.743% |
| 2026-04-16 | 0.00835 | 0.00858 | 0.00820 | 0.00846 | +1.627% | 10,571 | +8.122% |
| 2026-04-15 | 0.00827 | 0.00843 | 0.00820 | 0.00832 | +0.596% | 9,265 | +9.880% |
| 2026-04-14 | 0.00826 | 0.00832 | 0.00813 | 0.00827 | +0.219% | 14,748 | +10.535% |
| 2026-04-13 | 0.00836 | 0.00845 | 0.00824 | 0.00826 | -1.373% | 12,106 | +10.777% |
| 2026-04-12 | 0.00833 | 0.00839 | 0.00827 | 0.00837 | +0.743% | 10,969 | +9.257% |
| 2026-04-11 | 0.00831 | 0.00834 | 0.00828 | 0.00831 | +0.106% | 17,622 | +10.068% |
| 2026-04-10 | 0.00839 | 0.00841 | 0.00829 | 0.00830 | -1.160% | 22,386 | +10.185% |
| 2026-04-09 | 0.00846 | 0.00852 | 0.00836 | 0.00840 | -0.618% | 21,955 | +8.907% |
| 2026-04-08 | 0.00858 | 0.00866 | 0.00842 | 0.00845 | -2.080% | 66,884 | +8.234% |
| 2026-04-07 | 0.00881 | 0.00883 | 0.00858 | 0.00863 | -1.068% | 20,574 | +5.983% |
| 2026-04-06 | 0.00881 | 0.00881 | 0.00865 | 0.00872 | -0.112% | 10,550 | +4.850% |
| 2026-04-05 | 0.00885 | 0.00887 | 0.00872 | 0.00873 | -0.922% | 6,461 | +4.733% |
| 2026-04-04 | 0.00881 | 0.00884 | 0.00874 | 0.00881 | +0.295% | 3,368 | +3.767% |
| 2026-04-03 | 0.00872 | 0.00882 | 0.00866 | 0.00879 | +0.816% | 5,827 | +4.073% |
| 2026-04-02 | 0.00896 | 0.00901 | 0.00856 | 0.00872 | -2.780% | 39,734 | +4.921% |
| 2026-04-01 | 0.00908 | 0.00909 | 0.00890 | 0.00897 | -0.793% | 27,236 | +2.004% |
| 2026-03-31 | 0.00908 | 0.00914 | 0.00903 | 0.00904 | -0.915% | 31,023 | +1.195% |
| 2026-03-30 | 0.00920 | 0.00921 | 0.00889 | 0.00912 | -0.593% | 20,178 | +0.269% |
| 2026-03-29 | 0.00921 | 0.00932 | 0.00906 | 0.00918 | -0.312% | 22,949 | -0.326% |
| 2026-03-28 | 0.00924 | 0.00926 | 0.00919 | 0.00920 | -0.483% | 10,334 | -0.637% |
| 2026-03-27 | 0.00914 | 0.00926 | 0.00906 | 0.00925 | +1.150% | 20,021 | -1.117% |
| 2026-03-26 | 0.00908 | 0.00915 | 0.00900 | 0.00914 | +0.723% | 15,453 | +0.021% |
| 2026-03-25 | 0.00905 | 0.00913 | 0.00898 | 0.00908 | +0.357% | 16,744 | +0.744% |
| 2026-03-24 | 0.00901 | 0.00910 | 0.00894 | 0.00905 | +0.444% | 12,104 | +1.103% |
| 2026-03-23 | 0.00914 | 0.00924 | 0.00892 | 0.00901 | -2.431% | 34,041 | +1.552% |
| 2026-03-22 | 0.00915 | 0.00924 | 0.00912 | 0.00923 | +0.921% | 12,595 | -0.917% |
| 2026-03-21 | 0.00908 | 0.00917 | 0.00907 | 0.00915 | +0.432% | 8,576 | -0.004% |
| 2026-03-20 | 0.00913 | 0.00920 | 0.00906 | 0.00911 | -0.446% | 12,647 | +0.427% |
| 2026-03-19 | 0.00921 | 0.00923 | 0.00909 | 0.00915 | -0.024% | 21,444 | -0.021% |
| 2026-03-18 | 0.00914 | 0.00922 | 0.00900 | 0.00915 | +1.165% | 15,273 | -0.045% |
| 2026-03-17 | 0.00907 | 0.00914 | 0.00898 | 0.00904 | -0.344% | 18,509 | +1.120% |
| 2026-03-16 | 0.00920 | 0.00931 | 0.00908 | 0.00908 | -1.913% | 22,683 | +0.772% |
| 2026-03-15 | 0.00914 | 0.00932 | 0.00914 | 0.00925 | +0.022% | 9,387 | -1.155% |
| 2026-03-14 | 0.00923 | 0.00927 | 0.00922 | 0.00925 | +0.043% | 3,935 | -1.134% |
| 2026-03-13 | 0.00924 | 0.00929 | 0.00917 | 0.00925 | +0.027% | 18,040 | -1.091% |
| 2026-03-12 | 0.00927 | 0.00934 | 0.00923 | 0.00924 | -0.238% | 12,167 | -1.064% |
| 2026-03-11 | 0.00913 | 0.00931 | 0.00913 | 0.00927 | +0.925% | 18,397 | -1.300% |
| 2026-03-10 | 0.00925 | 0.00928 | 0.00908 | 0.00918 | -1.009% | 17,945 | -0.388% |
| 2026-03-09 | 0.00928 | 0.00931 | 0.00919 | 0.00928 | +0.082% | 15,211 | -1.393% |
| 2026-03-08 | 0.00928 | 0.00930 | 0.00914 | 0.00927 | +0.511% | 9,015 | -1.312% |
| 2026-03-07 | 0.00925 | 0.00928 | 0.00917 | 0.00922 | +0.229% | 5,632 | -0.808% |
| 2026-03-06 | 0.00918 | 0.00927 | 0.00906 | 0.00920 | +0.650% | 13,967 | -0.580% |
| 2026-03-05 | 0.00897 | 0.00917 | 0.00897 | 0.00914 | +0.919% | 16,463 | +0.066% |
| 2026-03-04 | 0.00937 | 0.00937 | 0.00895 | 0.00906 | -2.303% | 30,506 | +0.985% |
| 2026-03-03 | 0.00922 | 0.00939 | 0.00922 | 0.00927 | +0.022% | 19,389 | -1.341% |
| 2026-03-02 | 0.00935 | 0.00952 | 0.00914 | 0.00927 | -1.354% | 28,092 | -1.320% |
| 2026-03-01 | 0.00925 | 0.00944 | 0.00921 | 0.00940 | +1.948% | 18,634 | -2.656% |
| 2026-02-28 | 0.00936 | 0.00938 | 0.00917 | 0.00922 | -1.061% | 16,635 | -0.760% |
| 2026-02-27 | 0.00928 | 0.00938 | 0.00923 | 0.00931 | +0.489% | 12,744 | -1.812% |
| 2026-02-26 | 0.00927 | 0.00928 | 0.00913 | 0.00927 | +0.133% | 11,275 | -1.332% |
| 2026-02-25 | 0.00914 | 0.00928 | 0.00903 | 0.00926 | +1.615% | 22,371 | -1.201% |
| 2026-02-24 | 0.00924 | 0.00939 | 0.00910 | 0.00911 | -1.248% | 19,610 | +0.394% |
| 2026-02-23 | 0.00907 | 0.00926 | 0.00903 | 0.00923 | +1.438% | 16,911 | -0.859% |
| 2026-02-22 | 0.00914 | 0.00920 | 0.00905 | 0.00909 | -1.174% | 5,193 | +0.567% |
| 2026-02-21 | 0.00923 | 0.00929 | 0.00913 | 0.00920 | +0.055% | 6,572 | -0.613% |
| 2026-02-20 | 0.00910 | 0.00931 | 0.00898 | 0.00920 | +1.374% | 16,863 | -0.558% |
| 2026-02-19 | 0.00909 | 0.00915 | 0.00901 | 0.00907 | -0.390% | 8,790 | +0.809% |
| 2026-02-18 | 0.00914 | 0.00921 | 0.00907 | 0.00911 | -0.431% | 9,136 | +0.416% |
| 2026-02-17 | 0.00908 | 0.00918 | 0.00907 | 0.00915 | +0.434% | 9,628 | -0.016% |
| 2026-02-16 | 0.00904 | 0.00914 | 0.00891 | 0.00911 | +1.853% | 7,615 | +0.417% |
| 2026-02-15 | 0.00908 | 0.00909 | 0.00891 | 0.00894 | -1.357% | 11,536 | +2.278% |
| 2026-02-14 | 0.00900 | 0.00912 | 0.00894 | 0.00907 | +1.001% | 10,477 | +0.890% |
| 2026-02-13 | 0.00925 | 0.00928 | 0.00886 | 0.00898 | -3.179% | 19,167 | +1.900% |
| 2026-02-12 | 0.00907 | 0.00927 | 0.00900 | 0.00927 | +2.213% | 16,544 | -1.340% |
| 2026-02-11 | 0.00900 | 0.00911 | 0.00878 | 0.00907 | +0.705% | 28,829 | +0.843% |
| 2026-02-10 | 0.00910 | 0.00920 | 0.00890 | 0.00901 | -0.780% | 16,657 | +1.555% |
| 2026-02-09 | 0.00912 | 0.00914 | 0.00892 | 0.00908 | -0.191% | 18,544 | +0.762% |
| 2026-02-08 | 0.00935 | 0.00938 | 0.00899 | 0.00909 | -2.683% | 16,352 | +0.570% |
| 2026-02-07 | 0.00936 | 0.00942 | 0.00914 | 0.00934 | +0.334% | 37,367 | -2.128% |
| 2026-02-06 | 0.00974 | 0.00980 | 0.00930 | 0.00931 | -3.427% | 82,263 | -1.802% |
| 2026-02-05 | 0.00956 | 0.00993 | 0.00948 | 0.00964 | +1.249% | 117,295 | -5.167% |
| 2026-02-04 | 0.00996 | 0.01001 | 0.00950 | 0.00953 | -4.430% | 78,873 | -3.982% |
| 2026-02-03 | 0.00982 | 0.01014 | 0.00978 | 0.00997 | +1.435% | 39,020 | -8.235% |
| 2026-02-02 | 0.00988 | 0.00994 | 0.00967 | 0.00983 | -0.167% | 48,897 | -6.919% |
| 2026-02-01 | 0.01001 | 0.01002 | 0.00961 | 0.00984 | -0.813% | 51,053 | -7.074% |
| 2026-01-31 | 0.01025 | 0.01041 | 0.00985 | 0.00992 | -2.615% | 55,432 | -7.829% |
| 2026-01-30 | 0.01026 | 0.01048 | 0.01011 | 0.01019 | -0.703% | 48,920 | -10.239% |
| 2026-01-29 | 0.01018 | 0.01046 | 0.01007 | 0.01026 | +1.596% | 32,491 | -10.870% |
| 2026-01-28 | 0.01005 | 0.01054 | 0.01001 | 0.01010 | +0.362% | 14,418 | -9.447% |
| 2026-01-27 | 0.00996 | 0.01016 | 0.00982 | 0.01006 | +1.129% | 31,782 | -9.120% |
| 2026-01-26 | 0.00996 | 0.01000 | 0.00983 | 0.00995 | -0.365% | 12,637 | -8.093% |
| 2026-01-25 | 0.00994 | 0.01000 | 0.00983 | 0.00999 | +0.528% | 10,507 | -8.429% |
| 2026-01-24 | 0.00994 | 0.00999 | 0.00992 | 0.00994 | -0.180% | 4,354 | -7.945% |
| 2026-01-23 | 0.00995 | 0.00999 | 0.00990 | 0.00995 | +0.426% | 18,907 | -8.111% |
| 2026-01-22 | 0.00994 | 0.00999 | 0.00983 | 0.00991 | +0.385% | 13,163 | -7.720% |
| 2026-01-21 | 0.00992 | 0.01000 | 0.00976 | 0.00987 | -1.243% | 23,132 | -7.364% |
| 2026-01-20 | 0.00993 | 0.01019 | 0.00965 | 0.01000 | +0.357% | 21,192 | -8.516% |
| 2026-01-19 | 0.01001 | 0.01007 | 0.00979 | 0.00996 | +0.129% | 17,594 | -8.189% |
| 2026-01-18 | 0.00996 | 0.01000 | 0.00992 | 0.00995 | -0.085% | 7,786 | -8.071% |
| 2026-01-17 | 0.00983 | 0.01004 | 0.00980 | 0.00996 | +1.369% | 22,479 | -8.150% |
| 2026-01-16 | 0.00978 | 0.00983 | 0.00972 | 0.00982 | +0.835% | 5,925 | -6.892% |
| 2026-01-15 | 0.00974 | 0.00983 | 0.00968 | 0.00974 | -0.451% | 12,868 | -6.115% |
| 2026-01-14 | 0.00987 | 0.00999 | 0.00967 | 0.00979 | -1.031% | 25,458 | -6.538% |
| 2026-01-13 | 0.00990 | 0.01010 | 0.00980 | 0.00989 | -0.497% | 26,751 | -7.501% |
| 2026-01-12 | 0.00992 | 0.00997 | 0.00982 | 0.00994 | -0.123% | 15,620 | -7.961% |
| 2026-01-11 | 0.00999 | 0.01010 | 0.00993 | 0.00995 | -0.586% | 20,511 | -8.074% |
| 2026-01-10 | 0.00986 | 0.01010 | 0.00986 | 0.01001 | +1.153% | 18,240 | -8.612% |
| 2026-01-09 | 0.00981 | 0.00992 | 0.00974 | 0.00989 | +1.001% | 8,544 | -7.558% |
| 2026-01-08 | 0.00982 | 0.00992 | 0.00974 | 0.00980 | -0.573% | 12,631 | -6.633% |
| 2026-01-07 | 0.00980 | 0.01001 | 0.00978 | 0.00985 | +0.297% | 16,300 | -7.168% |
| 2026-01-06 | 0.00974 | 0.00984 | 0.00957 | 0.00982 | +1.298% | 13,649 | -6.892% |
| 2026-01-05 | 0.00980 | 0.00981 | 0.00958 | 0.00970 | -0.858% | 19,043 | -5.683% |
| 2026-01-04 | 0.00969 | 0.00988 | 0.00963 | 0.00978 | +0.868% | 11,316 | -6.492% |
| 2026-01-03 | 0.00978 | 0.00983 | 0.00968 | 0.00970 | -0.985% | 6,922 | -5.680% |
| 2026-01-02 | 0.00974 | 0.00984 | 0.00962 | 0.00979 | +0.663% | 14,348 | -6.610% |
| 2026-01-01 | 0.00985 | 0.00994 | 0.00972 | 0.00973 | -1.439% | 11,317 | -5.990% |
| 2025-12-31 | 0.00973 | 0.00989 | 0.00969 | 0.00987 | +1.376% | 15,042 | -7.343% |
| 2025-12-30 | 0.00974 | 0.00980 | 0.00963 | 0.00974 | -0.369% | 9,377 | -6.068% |
| 2025-12-29 | 0.00979 | 0.00985 | 0.00957 | 0.00977 | -0.042% | 15,718 | -6.415% |
| 2025-12-28 | 0.00962 | 0.00988 | 0.00956 | 0.00978 | +1.699% | 9,584 | -6.454% |
| 2025-12-27 | 0.00956 | 0.00963 | 0.00932 | 0.00961 | +0.615% | 3,604 | -4.865% |
| 2025-12-26 | 0.00948 | 0.00956 | 0.00943 | 0.00955 | +0.435% | 7,539 | -4.279% |
| 2025-12-25 | 0.00964 | 0.00967 | 0.00950 | 0.00951 | -1.519% | 4,634 | -3.863% |
| 2025-12-24 | 0.00961 | 0.00974 | 0.00959 | 0.00966 | +0.057% | 5,263 | -5.323% |
| 2025-12-23 | 0.00974 | 0.00974 | 0.00958 | 0.00965 | -0.401% | 10,059 | -5.269% |
| 2025-12-22 | 0.00957 | 0.00974 | 0.00957 | 0.00969 | +0.088% | 14,296 | -5.649% |
| 2025-12-21 | 0.00965 | 0.00969 | 0.00956 | 0.00969 | +0.309% | 3,758 | -5.566% |
| 2025-12-20 | 0.00972 | 0.00973 | 0.00965 | 0.00966 | -0.560% | 3,761 | -5.275% |
| 2025-12-19 | 0.00971 | 0.00978 | 0.00948 | 0.00971 | +0.131% | 14,724 | -5.806% |
| 2025-12-18 | 0.00974 | 0.00982 | 0.00949 | 0.00970 | -0.867% | 21,024 | -5.682% |
| 2025-12-17 | 0.00995 | 0.01002 | 0.00968 | 0.00978 | -1.787% | 21,694 | -6.500% |
| 2025-12-16 | 0.00989 | 0.01001 | 0.00989 | 0.00996 | +0.280% | 17,898 | -8.171% |
| 2025-12-15 | 0.00995 | 0.01000 | 0.00982 | 0.00993 | -0.208% | 15,480 | -7.914% |
| 2025-12-14 | 0.00992 | 0.01001 | 0.00985 | 0.00995 | +0.271% | 6,018 | -8.105% |
| 2025-12-13 | 0.00974 | 0.01003 | 0.00974 | 0.00993 | +1.605% | 10,710 | -7.856% |
| 2025-12-12 | 0.00956 | 0.00977 | 0.00956 | 0.00977 | +2.034% | 8,397 | -6.377% |
| 2025-12-11 | 0.00973 | 0.00973 | 0.00951 | 0.00957 | -1.577% | 12,652 | -4.473% |
| 2025-12-10 | 0.00970 | 0.00982 | 0.00960 | 0.00973 | +0.224% | 11,211 | -5.980% |
| 2025-12-09 | 0.00992 | 0.00994 | 0.00968 | 0.00971 | -1.950% | 16,121 | -5.770% |
| 2025-12-08 | 0.00988 | 0.01001 | 0.00984 | 0.00990 | -0.011% | 13,898 | -7.607% |
| 2025-12-07 | 0.00997 | 0.01001 | 0.00985 | 0.00990 | -0.758% | 13,553 | -7.617% |
| 2025-12-06 | 0.00991 | 0.01001 | 0.00984 | 0.00998 | +0.797% | 7,895 | -8.317% |
| 2025-12-05 | 0.00982 | 0.00993 | 0.00976 | 0.00990 | +1.321% | 11,295 | -7.586% |
| 2025-12-04 | 0.00980 | 0.00995 | 0.00974 | 0.00977 | -0.809% | 11,316 | -6.366% |
| 2025-12-03 | 0.00957 | 0.00986 | 0.00951 | 0.00985 | +2.797% | 14,567 | -7.124% |
| 2025-12-02 | 0.00949 | 0.00967 | 0.00942 | 0.00958 | +0.057% | 14,091 | -4.526% |
| 2025-12-01 | 0.00965 | 0.00975 | 0.00948 | 0.00957 | -1.118% | 29,853 | -4.471% |
| 2025-11-30 | 0.00962 | 0.00982 | 0.00959 | 0.00968 | +0.720% | 7,740 | -5.539% |
| 2025-11-29 | 0.00977 | 0.00979 | 0.00959 | 0.00961 | -1.503% | 5,437 | -4.859% |
| 2025-11-28 | 0.00976 | 0.00987 | 0.00967 | 0.00976 | -0.493% | 10,284 | -6.289% |
| 2025-11-27 | 0.00988 | 0.00999 | 0.00973 | 0.00981 | -0.469% | 11,320 | -6.751% |
| 2025-11-26 | 0.00990 | 0.01007 | 0.00975 | 0.00985 | -0.143% | 15,875 | -7.189% |
| 2025-11-25 | 0.00980 | 0.00989 | 0.00968 | 0.00987 | +0.717% | 11,005 | -7.321% |
| 2025-11-24 | 0.00978 | 0.00988 | 0.00965 | 0.00980 | +0.824% | 21,951 | -6.656% |
| 2025-11-23 | 0.00983 | 0.00991 | 0.00967 | 0.00972 | -1.265% | 10,147 | -5.887% |
| 2025-11-22 | 0.00981 | 0.00993 | 0.00965 | 0.00984 | +0.695% | 13,594 | -7.077% |
| 2025-11-21 | 0.01002 | 0.01008 | 0.00957 | 0.00977 | -2.493% | 34,565 | -6.432% |
| 2025-11-20 | 0.00979 | 0.01015 | 0.00977 | 0.01002 | +2.264% | 20,791 | -8.764% |
| 2025-11-19 | 0.01003 | 0.01020 | 0.00977 | 0.00980 | -2.454% | 14,000 | -6.699% |
| 2025-11-18 | 0.00989 | 0.01012 | 0.00983 | 0.01005 | +2.120% | 21,582 | -8.989% |
| 2025-11-17 | 0.00982 | 0.00992 | 0.00962 | 0.00984 | +0.115% | 29,331 | -7.059% |
| 2025-11-16 | 0.00976 | 0.00988 | 0.00968 | 0.00983 | +0.786% | 23,812 | -6.953% |
| 2025-11-15 | 0.00965 | 0.00984 | 0.00964 | 0.00975 | +0.665% | 7,237 | -6.221% |
| 2025-11-14 | 0.00935 | 0.00978 | 0.00927 | 0.00969 | +4.208% | 19,190 | -5.597% |
| 2025-11-13 | 0.00939 | 0.00947 | 0.00923 | 0.00930 | -0.830% | 9,741 | -1.625% |
| 2025-11-12 | 0.00937 | 0.00940 | 0.00922 | 0.00937 | +0.661% | 5,998 | -2.442% |
| 2025-11-11 | 0.00939 | 0.00946 | 0.00924 | 0.00931 | -0.377% | 8,953 | -1.796% |
| 2025-11-10 | 0.00955 | 0.00959 | 0.00928 | 0.00935 | -1.758% | 10,209 | -2.166% |
| 2025-11-09 | 0.00968 | 0.00976 | 0.00948 | 0.00952 | -1.815% | 7,574 | -3.886% |
| 2025-11-08 | 0.00963 | 0.00985 | 0.00955 | 0.00969 | +1.093% | 6,915 | -5.631% |
| 2025-11-07 | 0.00944 | 0.00960 | 0.00929 | 0.00959 | +2.372% | 12,803 | -4.599% |
| 2025-11-06 | 0.00928 | 0.00945 | 0.00912 | 0.00936 | +1.463% | 6,900 | -2.336% |
| 2025-11-05 | 0.00927 | 0.00941 | 0.00909 | 0.00923 | -0.123% | 12,098 | -0.908% |
| 2025-11-04 | 0.00930 | 0.00936 | 0.00889 | 0.00924 | -0.808% | 23,682 | -1.030% |
| 2025-11-03 | 0.00977 | 0.00985 | 0.00910 | 0.00932 | -5.085% | 23,435 | -1.830% |
| 2025-11-02 | 0.00998 | 0.00998 | 0.00977 | 0.00982 | 0.000% | 4,650 | -6.822% |