Dark

BNBBTC
Binance Coin / Bitcoin
crypto Composite

Real-time

Sep 21, 2026 11:44:14 PM EDT

0.0092300BTC-3.239%(-0.0003090)22,083BNB205BTC

0.0092235Bid 0.0092349Ask 0.0000114Spread

Composite
0.0092300 Binance
0.0092300 HitBTC
0.0092303 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.0092300	0.0092736	0.0091680	0.0092300	-0.022%	3,775	0.000%
2026-09-21	0.0095150	0.0096322	0.0092220	0.0092320	-2.964%	22,464	-0.022%
2026-09-20	0.0093800	0.0095700	0.0093000	0.0095140	+1.450%	10,685	-2.985%
2026-09-19	0.0094162	0.0095120	0.0093460	0.0093780	-0.363%	9,798	-1.578%
2026-09-18	0.0096640	0.0097650	0.0093590	0.0094122	-2.597%	22,895	-1.936%
2026-09-17	0.0095260	0.0096713	0.0094600	0.0096632	+1.451%	9,412	-4.483%
2026-09-16	0.0094150	0.0095330	0.0093280	0.0095250	+1.168%	5,662	-3.097%
2026-09-15	0.0092130	0.0094857	0.0092000	0.0094150	+2.204%	7,560	-1.965%
2026-09-14	0.0093250	0.0093760	0.0091300	0.0092120	-1.201%	7,572	+0.195%
2026-09-13	0.0094140	0.0094410	0.0093020	0.0093240	-0.967%	5,107	-1.008%
2026-09-12	0.0094130	0.0095620	0.0093963	0.0094150	+0.021%	7,150	-1.965%
2026-09-11	0.0092560	0.0094250	0.0092260	0.0094130	+1.707%	7,058	-1.944%
2026-09-10	0.0092300	0.0092715	0.0091610	0.0092550	+0.271%	9,732	-0.270%
2026-09-09	0.0095890	0.0096100	0.0092202	0.0092300	-3.754%	11,665	0.000%
2026-09-08	0.0093540	0.0097050	0.0093340	0.0095900	+2.512%	12,256	-3.754%
2026-09-07	0.0093730	0.0094118	0.0093160	0.0093550	-0.171%	4,698	-1.336%
2026-09-06	0.0096010	0.0096300	0.0093230	0.0093710	-2.436%	11,664	-1.505%
2026-09-05	0.0090550	0.0097601	0.0090345	0.0096050	+6.062%	42,779	-3.904%
2026-09-04	0.0089250	0.0090560	0.0088392	0.0090560	+1.479%	4,490	+1.921%
2026-09-03	0.0089070	0.0091770	0.0088450	0.0089240	+0.236%	8,561	+3.429%
2026-09-02	0.0088170	0.0089320	0.0088170	0.0089030	+0.941%	9,000	+3.673%
2026-09-01	0.0088000	0.0088470	0.0087520	0.0088200	+0.227%	3,066	+4.649%
2026-08-31	0.0088150	0.0088264	0.0087380	0.0088000	-0.181%	2,398	+4.886%
2026-08-30	0.0088530	0.0089080	0.0088070	0.0088160	-0.429%	1,619	+4.696%
2026-08-29	0.0088850	0.0089000	0.0088450	0.0088540	-0.349%	610	+4.247%
2026-08-28	0.0088700	0.0089380	0.0088230	0.0088850	+0.147%	2,953	+3.883%
2026-08-27	0.0089550	0.0089700	0.0088210	0.0088720	-0.938%	2,805	+4.035%
2026-08-26	0.0088400	0.0089940	0.0087920	0.0089560	+1.319%	2,804	+3.059%
2026-08-25	0.0089760	0.0089760	0.0087860	0.0088394	-0.838%	5,983	+4.419%
2026-08-24	0.0090590	0.0090760	0.0088390	0.0089141	-1.305%	8,757	+3.544%
2026-08-23	0.0090260	0.0090750	0.0088910	0.0090320	+0.113%	4,666	+2.192%
2026-08-22	0.0088010	0.0092450	0.0087628	0.0090218	+2.854%	17,932	+2.308%
2026-08-21	0.0089010	0.0089650	0.0086260	0.0087715	-2.178%	18,164	+5.227%
2026-08-20	0.0090400	0.0090740	0.0088970	0.0089668	-0.962%	9,252	+2.935%
2026-08-19	0.0092780	0.0093820	0.0089080	0.0090539	-2.950%	13,519	+1.945%
2026-08-18	0.0093620	0.0094180	0.0092843	0.0093291	-0.583%	3,447	-1.062%
2026-08-17	0.0095770	0.0097070	0.0093830	0.0093838	-2.159%	7,143	-1.639%
2026-08-16	0.0095710	0.0096480	0.0095615	0.0095909	-0.467%	2,879	-3.763%
2026-08-15	0.0096460	0.0097238	0.0096300	0.0096359	-0.131%	5,712	-4.212%
2026-08-14	0.0096440	0.0096865	0.0095650	0.0096485	+0.214%	5,665	-4.337%
2026-08-13	0.0096270	0.0096490	0.0095340	0.0096279	-0.001%	6,828	-4.133%
2026-08-12	0.0096770	0.0097320	0.0085800	0.0096280	-0.621%	11,242	-4.134%
2026-08-11	0.0093910	0.0097860	0.0093560	0.0096882	+3.463%	18,396	-4.729%
2026-08-10	0.0093830	0.0093965	0.0092250	0.0093639	+0.865%	6,175	-1.430%
2026-08-09	0.0092250	0.0093730	0.0092240	0.0092836	+0.264%	3,831	-0.577%
2026-08-08	0.0091870	0.0093930	0.0090630	0.0092592	+1.430%	7,658	-0.315%
2026-08-07	0.0093020	0.0093020	0.0090630	0.0091287	-0.842%	3,213	+1.110%
2026-08-06	0.0091720	0.0092520	0.0091420	0.0092062	+0.249%	2,386	+0.259%
2026-08-05	0.0093080	0.0093920	0.0090590	0.0091833	-0.722%	6,534	+0.509%
2026-08-04	0.0092780	0.0093060	0.0092180	0.0092501	-0.272%	1,508	-0.217%
2026-08-03	0.0092560	0.0093760	0.0091730	0.0092753	+0.250%	3,089	-0.488%
2026-08-02	0.0091670	0.0093250	0.0091300	0.0092522	+0.863%	3,706	-0.240%
2026-08-01	0.0093540	0.0094010	0.0091452	0.0091730	-1.760%	6,323	+0.621%
2026-07-31	0.0091720	0.0093860	0.0090820	0.0093373	+2.125%	11,623	-1.149%
2026-07-30	0.0089520	0.0092060	0.0089183	0.0091430	+2.296%	5,836	+0.952%
2026-07-29	0.0088960	0.0089610	0.0088172	0.0089378	+0.055%	3,306	+3.269%
2026-07-28	0.0088960	0.0090070	0.0088770	0.0089329	+0.437%	2,746	+3.326%
2026-07-27	0.0088590	0.0088940	0.0084660	0.0088940	+1.167%	1,911	+3.778%
2026-07-26	0.0088680	0.0088900	0.0087480	0.0087914	-0.501%	1,395	+4.989%
2026-07-25	0.0088160	0.0088620	0.0088000	0.0088357	+0.434%	1,513	+4.463%
2026-07-24	0.0087440	0.0088160	0.0086780	0.0087975	+0.907%	1,812	+4.916%
2026-07-23	0.0086840	0.0087560	0.0086270	0.0087184	+0.952%	1,636	+5.868%
2026-07-22	0.0086320	0.0087110	0.0086060	0.0086362	+0.159%	1,618	+6.876%
2026-07-21	0.0087370	0.0087850	0.0084720	0.0086225	-1.531%	17,150	+7.046%
2026-07-20	0.0088290	0.0088368	0.0087370	0.0087566	-0.759%	2,881	+5.406%
2026-07-19	0.0088260	0.0088420	0.0087747	0.0088236	+0.204%	888	+4.606%
2026-07-18	0.0089020	0.0089110	0.0087974	0.0088056	-0.901%	1,527	+4.820%
2026-07-17	0.0089930	0.0090600	0.0088170	0.0088857	-0.962%	3,897	+3.875%
2026-07-16	0.0089770	0.0090400	0.0089450	0.0089720	+0.131%	2,672	+2.876%
2026-07-15	0.0089170	0.0090000	0.0084260	0.0089603	+0.067%	4,218	+3.010%
2026-07-14	0.0091160	0.0091390	0.0089170	0.0089543	-1.645%	3,902	+3.079%
2026-07-13	0.0091020	0.0094780	0.0089910	0.0091041	+1.160%	2,163	+1.383%
2026-07-12	0.0090490	0.0091400	0.0089405	0.0089997	-0.036%	2,949	+2.559%
2026-07-11	0.0090150	0.0090590	0.0089515	0.0090029	+0.367%	1,954	+2.523%
2026-07-10	0.0089770	0.0090490	0.0089128	0.0089700	-0.230%	7,596	+2.899%
2026-07-09	0.0091410	0.0091740	0.0089879	0.0089907	-1.524%	3,372	+2.662%
2026-07-08	0.0092130	0.0092130	0.0090290	0.0091298	+0.316%	4,123	+1.098%
2026-07-07	0.0091870	0.0091950	0.0090920	0.0091010	-0.556%	3,484	+1.417%
2026-07-06	0.0092840	0.0093060	0.0091389	0.0091519	-1.215%	6,156	+0.853%
2026-07-05	0.0091400	0.0094390	0.0090740	0.0092645	+1.783%	11,364	-0.372%
2026-07-04	0.0092080	0.0093090	0.0090530	0.0091022	-0.727%	21,742	+1.404%
2026-07-03	0.0091410	0.0091752	0.0090800	0.0091689	+0.966%	7,387	+0.666%
2026-07-02	0.0092200	0.0092200	0.0090420	0.0090812	-0.913%	7,865	+1.639%
2026-07-01	0.0092780	0.0093680	0.0091180	0.0091649	-1.669%	10,601	+0.710%
2026-06-30	0.0093620	0.0093694	0.0092451	0.0093205	+0.394%	10,357	-0.971%
2026-06-29	0.0092110	0.0093220	0.0091530	0.0092839	+0.520%	15,842	-0.581%
2026-06-28	0.0092880	0.0093070	0.0092090	0.0092359	-0.519%	6,529	-0.064%
2026-06-27	0.0093930	0.0094570	0.0092480	0.0092841	-1.691%	5,760	-0.583%
2026-06-26	0.0094370	0.0095151	0.0093080	0.0094438	+0.764%	18,734	-2.264%
2026-06-25	0.0093070	0.0094310	0.0091710	0.0093722	+1.347%	19,044	-1.517%
2026-06-24	0.0092820	0.0093530	0.0091858	0.0092476	+0.258%	12,842	-0.190%
2026-06-23	0.0091860	0.0092588	0.0091560	0.0092238	+0.009%	5,304	+0.067%
2026-06-22	0.0092500	0.0092590	0.0091590	0.0092230	-0.061%	3,773	+0.076%
2026-06-21	0.0092010	0.0092380	0.0091330	0.0092286	+0.922%	2,586	+0.015%
2026-06-20	0.0092230	0.0092450	0.0091338	0.0091443	-0.212%	2,955	+0.937%
2026-06-19	0.0092460	0.0092630	0.0091204	0.0091637	-0.320%	4,894	+0.724%
2026-06-18	0.0092280	0.0093430	0.0091400	0.0091931	-1.520%	5,070	+0.401%
2026-06-17	0.0092510	0.0094070	0.0091220	0.0093350	+1.307%	9,008	-1.125%
2026-06-16	0.0093920	0.0093920	0.0091030	0.0092146	-1.079%	7,122	+0.167%
2026-06-15	0.0094260	0.0094610	0.0092990	0.0093151	-0.641%	7,866	-0.914%
2026-06-14	0.0094580	0.0095260	0.0093669	0.0093752	-0.968%	6,206	-1.549%
2026-06-13	0.0094780	0.0095223	0.0094234	0.0094668	-0.317%	7,159	-2.501%
2026-06-12	0.0094780	0.0096330	0.0094670	0.0094969	-0.347%	6,204	-2.810%
2026-06-11	0.0095810	0.0095920	0.0094806	0.0095300	-0.010%	6,395	-3.148%
2026-06-10	0.0096500	0.0096500	0.0094780	0.0095310	-0.856%	4,925	-3.158%
2026-06-09	0.0095850	0.0096310	0.0094780	0.0096133	+0.823%	13,234	-3.987%
2026-06-08	0.0094780	0.0095930	0.0094044	0.0095348	-0.005%	8,791	-3.197%
2026-06-07	0.0095150	0.0096223	0.0093910	0.0095353	+1.010%	11,546	-3.202%
2026-06-06	0.0094780	0.0095167	0.0093606	0.0094400	+0.780%	12,431	-2.225%
2026-06-05	0.0095570	0.0096770	0.0093010	0.0093669	-1.001%	58,119	-1.462%
2026-06-04	0.0097260	0.0097419	0.0093950	0.0094616	-2.282%	47,901	-2.448%
2026-06-03	0.0097900	0.0097992	0.0094290	0.0096826	-0.660%	38,224	-4.674%
2026-06-02	0.0096750	0.0099450	0.0095900	0.0097469	+0.563%	45,222	-5.303%
2026-06-01	0.0095990	0.0099900	0.0094090	0.0096923	+0.684%	74,987	-4.770%
2026-05-31	0.0098190	0.0100490	0.0095640	0.0096265	-1.125%	71,103	-4.119%
2026-05-30	0.0086590	0.0098470	0.0086590	0.0097360	+11.227%	65,875	-5.197%
2026-05-29	0.0086300	0.0087570	0.0086300	0.0087533	+0.741%	5,149	+5.446%
2026-05-28	0.0087220	0.0087260	0.0086010	0.0086889	-0.367%	6,961	+6.227%
2026-05-27	0.0085800	0.0087570	0.0085800	0.0087209	+0.764%	5,182	+5.838%
2026-05-26	0.0085800	0.0086640	0.0085030	0.0086548	+0.895%	7,240	+6.646%
2026-05-25	0.0085030	0.0086905	0.0085030	0.0085780	+0.667%	8,932	+7.601%
2026-05-24	0.0085030	0.0086320	0.0085030	0.0085212	-0.310%	6,625	+8.318%
2026-05-23	0.0086170	0.0086421	0.0085230	0.0085477	-0.759%	12,798	+7.982%
2026-05-22	0.0085020	0.0086180	0.0083570	0.0086131	+1.665%	9,852	+7.162%
2026-05-21	0.0083870	0.0084930	0.0082920	0.0084720	+1.180%	8,038	+8.947%
2026-05-20	0.0082780	0.0083920	0.0082780	0.0083732	+0.527%	8,118	+10.233%
2026-05-19	0.0084240	0.0084250	0.0082780	0.0083293	-0.405%	6,610	+10.814%
2026-05-18	0.0082810	0.0084250	0.0082810	0.0083632	-0.234%	9,727	+10.364%
2026-05-17	0.0084250	0.0084250	0.0083267	0.0083828	-0.195%	6,511	+10.106%
2026-05-16	0.0084270	0.0085220	0.0083430	0.0083992	-1.170%	10,062	+9.891%
2026-05-15	0.0084250	0.0085470	0.0083600	0.0084986	+1.634%	15,660	+8.606%
2026-05-14	0.0085020	0.0085090	0.0082770	0.0083620	-1.348%	13,942	+10.380%
2026-05-13	0.0082830	0.0084930	0.0082050	0.0084763	+2.767%	17,403	+8.892%
2026-05-12	0.0081260	0.0082830	0.0080530	0.0082481	+0.587%	11,214	+11.905%
2026-05-11	0.0081710	0.0082280	0.0080510	0.0082000	+1.634%	8,668	+12.561%
2026-05-10	0.0080800	0.0081640	0.0079800	0.0080682	+0.143%	8,574	+14.400%
2026-05-09	0.0081180	0.0081710	0.0080331	0.0080567	-0.399%	5,971	+14.563%
2026-05-08	0.0079720	0.0081087	0.0079090	0.0080890	+1.649%	6,791	+14.106%
2026-05-07	0.0079090	0.0080930	0.0079080	0.0079578	-0.008%	10,784	+15.987%
2026-05-06	0.0078280	0.0080540	0.0077210	0.0079584	+2.090%	14,390	+15.978%
2026-05-05	0.0077840	0.0078280	0.0077188	0.0077955	-0.146%	7,627	+18.402%
2026-05-04	0.0078010	0.0079340	0.0077670	0.0078069	-0.660%	17,216	+18.229%
2026-05-03	0.0079390	0.0079390	0.0078270	0.0078588	+0.043%	2,824	+17.448%
2026-05-02	0.0079390	0.0079390	0.0078500	0.0078554	-0.188%	3,403	+17.499%
2026-05-01	0.0080020	0.0081060	0.0078610	0.0078702	-2.374%	10,369	+17.278%
2026-04-30	0.0081990	0.0081990	0.0080020	0.0080616	-1.042%	6,200	+14.493%
2026-04-29	0.0081990	0.0081990	0.0080540	0.0081465	-0.397%	9,005	+13.300%
2026-04-28	0.0081140	0.0082039	0.0080550	0.0081790	+0.979%	5,779	+12.850%
2026-04-27	0.0080910	0.0081250	0.0078660	0.0080997	+0.166%	6,959	+13.955%
2026-04-26	0.0081460	0.0081460	0.0080640	0.0080863	-0.177%	7,272	+14.144%
2026-04-25	0.0082400	0.0082400	0.0080974	0.0081006	-1.490%	4,176	+13.942%
2026-04-24	0.0082090	0.0082330	0.0081260	0.0082231	+0.838%	7,130	+12.245%
2026-04-23	0.0081440	0.0082140	0.0081300	0.0081548	+0.054%	9,958	+13.185%
2026-04-22	0.0083540	0.0083540	0.0081270	0.0081504	-1.496%	12,928	+13.246%
2026-04-21	0.0083490	0.0083590	0.0082210	0.0082742	-0.163%	9,980	+11.552%
2026-04-20	0.0083500	0.0084100	0.0082520	0.0082877	-0.644%	8,180	+11.370%
2026-04-19	0.0082240	0.0084100	0.0082000	0.0083414	+0.291%	7,223	+10.653%
2026-04-18	0.0083490	0.0084030	0.0082870	0.0083172	-0.202%	7,958	+10.975%
2026-04-17	0.0085620	0.0085620	0.0082390	0.0083340	-1.478%	14,828	+10.751%
2026-04-16	0.0083490	0.0085800	0.0082010	0.0084590	+1.627%	10,571	+9.115%
2026-04-15	0.0082750	0.0084260	0.0082000	0.0083236	+0.596%	9,265	+10.890%
2026-04-14	0.0082650	0.0083200	0.0081320	0.0082743	+0.219%	14,748	+11.550%
2026-04-13	0.0083600	0.0084512	0.0082370	0.0082562	-1.373%	12,106	+11.795%
2026-04-12	0.0083340	0.0083890	0.0082710	0.0083711	+0.743%	10,969	+10.260%
2026-04-11	0.0083150	0.0083450	0.0082790	0.0083094	+0.106%	17,622	+11.079%
2026-04-10	0.0083890	0.0084090	0.0082930	0.0083006	-1.160%	22,386	+11.197%
2026-04-09	0.0084550	0.0085210	0.0083590	0.0083980	-0.618%	21,955	+9.907%
2026-04-08	0.0085810	0.0086580	0.0084230	0.0084502	-2.080%	66,884	+9.228%
2026-04-07	0.0088100	0.0088282	0.0085800	0.0086297	-1.068%	20,574	+6.956%
2026-04-06	0.0088140	0.0088140	0.0086544	0.0087229	-0.112%	10,550	+5.813%
2026-04-05	0.0088530	0.0088686	0.0087160	0.0087327	-0.922%	6,461	+5.695%
2026-04-04	0.0088150	0.0088440	0.0087370	0.0088140	+0.295%	3,368	+4.720%
2026-04-03	0.0087210	0.0088152	0.0086580	0.0087881	+0.816%	5,827	+5.028%
2026-04-02	0.0089590	0.0090110	0.0085570	0.0087170	-2.780%	39,734	+5.885%
2026-04-01	0.0090770	0.0090945	0.0088960	0.0089663	-0.793%	27,236	+2.941%
2026-03-31	0.0090790	0.0091430	0.0090310	0.0090380	-0.915%	31,023	+2.124%
2026-03-30	0.0092040	0.0092140	0.0088850	0.0091215	-0.593%	20,178	+1.189%
2026-03-29	0.0092120	0.0093210	0.0090590	0.0091759	-0.312%	22,949	+0.590%
2026-03-28	0.0092360	0.0092590	0.0091901	0.0092046	-0.483%	10,334	+0.276%
2026-03-27	0.0091360	0.0092620	0.0090590	0.0092493	+1.150%	20,021	-0.209%
2026-03-26	0.0090830	0.0091550	0.0089980	0.0091441	+0.723%	15,453	+0.939%
2026-03-25	0.0090510	0.0091282	0.0089820	0.0090785	+0.357%	16,744	+1.669%
2026-03-24	0.0090060	0.0090987	0.0089390	0.0090462	+0.444%	12,104	+2.032%
2026-03-23	0.0091410	0.0092360	0.0089170	0.0090062	-2.431%	34,041	+2.485%
2026-03-22	0.0091550	0.0092420	0.0091161	0.0092306	+0.921%	12,595	-0.007%
2026-03-21	0.0090800	0.0091661	0.0090733	0.0091464	+0.432%	8,576	+0.914%
2026-03-20	0.0091310	0.0091970	0.0090590	0.0091071	-0.446%	12,647	+1.349%
2026-03-19	0.0092130	0.0092310	0.0090910	0.0091479	-0.024%	21,444	+0.897%
2026-03-18	0.0091400	0.0092240	0.0089970	0.0091501	+1.165%	15,273	+0.873%
2026-03-17	0.0090660	0.0091410	0.0089790	0.0090447	-0.344%	18,509	+2.049%
2026-03-16	0.0092000	0.0093070	0.0090753	0.0090759	-1.913%	22,683	+1.698%
2026-03-15	0.0091420	0.0093170	0.0091420	0.0092529	+0.022%	9,387	-0.247%
2026-03-14	0.0092310	0.0092718	0.0092152	0.0092509	+0.043%	3,935	-0.226%
2026-03-13	0.0092350	0.0092900	0.0091685	0.0092469	+0.027%	18,040	-0.183%
2026-03-12	0.0092670	0.0093440	0.0092324	0.0092444	-0.238%	12,167	-0.156%
2026-03-11	0.0091270	0.0093080	0.0091270	0.0092665	+0.925%	18,397	-0.394%
2026-03-10	0.0092510	0.0092845	0.0090805	0.0091816	-1.009%	17,945	+0.527%
2026-03-09	0.0092840	0.0093070	0.0091890	0.0092752	+0.082%	15,211	-0.487%
2026-03-08	0.0092830	0.0092990	0.0091427	0.0092676	+0.511%	9,015	-0.406%
2026-03-07	0.0092550	0.0092800	0.0091660	0.0092205	+0.229%	5,632	+0.103%
2026-03-06	0.0091830	0.0092720	0.0090580	0.0091994	+0.650%	13,967	+0.333%
2026-03-05	0.0089720	0.0091680	0.0089720	0.0091400	+0.919%	16,463	+0.985%
2026-03-04	0.0093740	0.0093740	0.0089540	0.0090568	-2.303%	30,506	+1.912%
2026-03-03	0.0092230	0.0093900	0.0092180	0.0092703	+0.022%	19,389	-0.435%
2026-03-02	0.0093540	0.0095200	0.0091360	0.0092683	-1.354%	28,092	-0.413%
2026-03-01	0.0092470	0.0094410	0.0092120	0.0093955	+1.948%	18,634	-1.761%
2026-02-28	0.0093610	0.0093790	0.0091660	0.0092160	-1.061%	16,635	+0.152%
2026-02-27	0.0092800	0.0093810	0.0092290	0.0093148	+0.489%	12,744	-0.910%
2026-02-26	0.0092740	0.0092790	0.0091343	0.0092695	+0.133%	11,275	-0.426%
2026-02-25	0.0091400	0.0092850	0.0090260	0.0092572	+1.615%	22,371	-0.294%
2026-02-24	0.0092410	0.0093900	0.0091030	0.0091101	-1.248%	19,610	+1.316%
2026-02-23	0.0090740	0.0092570	0.0090260	0.0092252	+1.438%	16,911	+0.052%
2026-02-22	0.0091400	0.0092030	0.0090476	0.0090944	-1.174%	5,193	+1.491%
2026-02-21	0.0092260	0.0092860	0.0091340	0.0092024	+0.055%	6,572	+0.300%
2026-02-20	0.0090960	0.0093080	0.0089813	0.0091973	+1.374%	16,863	+0.356%
2026-02-19	0.0090910	0.0091530	0.0090080	0.0090726	-0.390%	8,790	+1.735%
2026-02-18	0.0091400	0.0092150	0.0090670	0.0091081	-0.431%	9,136	+1.338%
2026-02-17	0.0090790	0.0091790	0.0090730	0.0091475	+0.434%	9,628	+0.902%
2026-02-16	0.0090430	0.0091410	0.0089140	0.0091080	+1.853%	7,615	+1.339%
2026-02-15	0.0090770	0.0090900	0.0089130	0.0089423	-1.357%	11,536	+3.217%
2026-02-14	0.0089990	0.0091232	0.0089430	0.0090653	+1.001%	10,477	+1.817%
2026-02-13	0.0092490	0.0092790	0.0088564	0.0089755	-3.179%	19,167	+2.835%
2026-02-12	0.0090670	0.0092740	0.0090030	0.0092702	+2.213%	16,544	-0.434%
2026-02-11	0.0090030	0.0091110	0.0087840	0.0090695	+0.705%	28,829	+1.770%
2026-02-10	0.0091000	0.0091951	0.0089000	0.0090060	-0.780%	16,657	+2.487%
2026-02-09	0.0091200	0.0091370	0.0089160	0.0090768	-0.191%	18,544	+1.688%
2026-02-08	0.0093500	0.0093831	0.0089930	0.0090942	-2.683%	16,352	+1.493%
2026-02-07	0.0093620	0.0094157	0.0091400	0.0093449	+0.334%	37,367	-1.230%
2026-02-06	0.0097390	0.0097990	0.0092990	0.0093138	-3.427%	82,263	-0.900%
2026-02-05	0.0095560	0.0099320	0.0094780	0.0096443	+1.249%	117,295	-4.296%
2026-02-04	0.0099560	0.0100090	0.0095050	0.0095253	-4.430%	78,873	-3.100%
2026-02-03	0.0098220	0.0101400	0.0097760	0.0099668	+1.435%	39,020	-7.393%
2026-02-02	0.0098820	0.0099440	0.0096720	0.0098258	-0.167%	48,897	-6.064%
2026-02-01	0.0100060	0.0100159	0.0096110	0.0098422	-0.813%	51,053	-6.220%
2026-01-31	0.0102460	0.0104100	0.0098490	0.0099229	-2.615%	55,432	-6.983%
2026-01-30	0.0102570	0.0104800	0.0101061	0.0101893	-0.703%	48,920	-9.415%
2026-01-29	0.0101760	0.0104570	0.0100710	0.0102614	+1.596%	32,491	-10.051%
2026-01-28	0.0100500	0.0105440	0.0100120	0.0101002	+0.362%	14,418	-8.616%
2026-01-27	0.0099560	0.0101570	0.0098160	0.0100638	+1.129%	31,782	-8.285%
2026-01-26	0.0099640	0.0100015	0.0098270	0.0099514	-0.365%	12,637	-7.249%
2026-01-25	0.0099410	0.0100000	0.0098270	0.0099879	+0.528%	10,507	-7.588%
2026-01-24	0.0099380	0.0099860	0.0099190	0.0099354	-0.180%	4,354	-7.100%
2026-01-23	0.0099510	0.0099860	0.0099012	0.0099533	+0.426%	18,907	-7.267%
2026-01-22	0.0099440	0.0099880	0.0098270	0.0099111	+0.385%	13,163	-6.872%
2026-01-21	0.0099160	0.0100000	0.0097616	0.0098731	-1.243%	23,132	-6.514%
2026-01-20	0.0099340	0.0101880	0.0096510	0.0099974	+0.357%	21,192	-7.676%
2026-01-19	0.0100060	0.0100680	0.0097880	0.0099618	+0.129%	17,594	-7.346%
2026-01-18	0.0099620	0.0099970	0.0099182	0.0099490	-0.085%	7,786	-7.227%
2026-01-17	0.0098270	0.0100400	0.0098020	0.0099575	+1.369%	22,479	-7.306%
2026-01-16	0.0097780	0.0098320	0.0097220	0.0098230	+0.835%	5,925	-6.037%
2026-01-15	0.0097410	0.0098250	0.0096759	0.0097417	-0.451%	12,868	-5.253%
2026-01-14	0.0098710	0.0099900	0.0096690	0.0097858	-1.031%	25,458	-5.680%
2026-01-13	0.0099030	0.0100960	0.0098050	0.0098877	-0.497%	26,751	-6.652%
2026-01-12	0.0099160	0.0099710	0.0098223	0.0099371	-0.123%	15,620	-7.116%
2026-01-11	0.0099890	0.0101000	0.0099320	0.0099493	-0.586%	20,511	-7.230%
2026-01-10	0.0098580	0.0101000	0.0098580	0.0100079	+1.153%	18,240	-7.773%
2026-01-09	0.0098070	0.0099160	0.0097420	0.0098938	+1.001%	8,544	-6.709%
2026-01-08	0.0098210	0.0099150	0.0097400	0.0097957	-0.573%	12,631	-5.775%
2026-01-07	0.0097970	0.0100120	0.0097810	0.0098522	+0.297%	16,300	-6.315%
2026-01-06	0.0097370	0.0098390	0.0095660	0.0098230	+1.298%	13,649	-6.037%
2026-01-05	0.0098050	0.0098140	0.0095810	0.0096971	-0.858%	19,043	-4.817%
2026-01-04	0.0096930	0.0098760	0.0096320	0.0097810	+0.868%	11,316	-5.633%
2026-01-03	0.0097840	0.0098270	0.0096780	0.0096968	-0.985%	6,922	-4.814%
2026-01-02	0.0097390	0.0098430	0.0096150	0.0097933	+0.663%	14,348	-5.752%
2026-01-01	0.0098550	0.0099440	0.0097229	0.0097288	-1.439%	11,317	-5.127%
2025-12-31	0.0097270	0.0098860	0.0096900	0.0098708	+1.376%	15,042	-6.492%
2025-12-30	0.0097380	0.0098021	0.0096330	0.0097368	-0.369%	9,377	-5.205%
2025-12-29	0.0097860	0.0098470	0.0095680	0.0097729	-0.042%	15,718	-5.555%
2025-12-28	0.0096160	0.0098790	0.0095610	0.0097770	+1.699%	9,584	-5.595%
2025-12-27	0.0095640	0.0096288	0.0093160	0.0096137	+0.615%	3,604	-3.991%
2025-12-26	0.0094780	0.0095640	0.0094310	0.0095549	+0.435%	7,539	-3.400%
2025-12-25	0.0096430	0.0096700	0.0095010	0.0095135	-1.519%	4,634	-2.980%
2025-12-24	0.0096130	0.0097440	0.0095900	0.0096602	+0.057%	5,263	-4.453%
2025-12-23	0.0097380	0.0097380	0.0095810	0.0096547	-0.401%	10,059	-4.399%
2025-12-22	0.0095710	0.0097430	0.0095710	0.0096936	+0.088%	14,296	-4.783%
2025-12-21	0.0096510	0.0096924	0.0095640	0.0096851	+0.309%	3,758	-4.699%
2025-12-20	0.0097210	0.0097318	0.0096500	0.0096553	-0.560%	3,761	-4.405%
2025-12-19	0.0097070	0.0097760	0.0094780	0.0097097	+0.131%	14,724	-4.940%
2025-12-18	0.0097370	0.0098170	0.0094940	0.0096970	-0.867%	21,024	-4.816%
2025-12-17	0.0099480	0.0100170	0.0096780	0.0097818	-1.787%	21,694	-5.641%
2025-12-16	0.0098910	0.0100060	0.0098870	0.0099598	+0.280%	17,898	-7.327%
2025-12-15	0.0099450	0.0100040	0.0098193	0.0099320	-0.208%	15,480	-7.068%
2025-12-14	0.0099230	0.0100060	0.0098510	0.0099527	+0.271%	6,018	-7.261%
2025-12-13	0.0097380	0.0100270	0.0097380	0.0099258	+1.605%	10,710	-7.010%
2025-12-12	0.0095560	0.0097720	0.0095560	0.0097690	+2.034%	8,397	-5.517%
2025-12-11	0.0097300	0.0097340	0.0095075	0.0095743	-1.577%	12,652	-3.596%
2025-12-10	0.0097010	0.0098170	0.0096000	0.0097277	+0.224%	11,211	-5.116%
2025-12-09	0.0099220	0.0099420	0.0096830	0.0097060	-1.950%	16,121	-4.904%
2025-12-08	0.0098750	0.0100127	0.0098440	0.0098990	-0.011%	13,898	-6.758%
2025-12-07	0.0099690	0.0100140	0.0098510	0.0099001	-0.758%	13,553	-6.769%
2025-12-06	0.0099120	0.0100056	0.0098380	0.0099757	+0.797%	7,895	-7.475%
2025-12-05	0.0098230	0.0099270	0.0097570	0.0098968	+1.321%	11,295	-6.738%
2025-12-04	0.0098050	0.0099481	0.0097360	0.0097678	-0.809%	11,316	-5.506%
2025-12-03	0.0095740	0.0098560	0.0095150	0.0098475	+2.797%	14,567	-6.271%
2025-12-02	0.0094850	0.0096710	0.0094160	0.0095796	+0.057%	14,091	-3.649%
2025-12-01	0.0096510	0.0097490	0.0094800	0.0095741	-1.118%	29,853	-3.594%
2025-11-30	0.0096220	0.0098220	0.0095909	0.0096823	+0.720%	7,740	-4.671%
2025-11-29	0.0097660	0.0097890	0.0095942	0.0096131	-1.503%	5,437	-3.985%
2025-11-28	0.0097570	0.0098677	0.0096749	0.0097598	-0.493%	10,284	-5.428%
2025-11-27	0.0098830	0.0099870	0.0097269	0.0098082	-0.469%	11,320	-5.895%
2025-11-26	0.0098970	0.0100710	0.0097540	0.0098544	-0.143%	15,875	-6.336%
2025-11-25	0.0098000	0.0098893	0.0096760	0.0098685	+0.717%	11,005	-6.470%
2025-11-24	0.0097760	0.0098750	0.0096463	0.0097982	+0.824%	21,951	-5.799%
2025-11-23	0.0098290	0.0099120	0.0096690	0.0097181	-1.265%	10,147	-5.023%
2025-11-22	0.0098110	0.0099270	0.0096510	0.0098426	+0.695%	13,594	-6.224%
2025-11-21	0.0100160	0.0100820	0.0095650	0.0097747	-2.493%	34,565	-5.573%
2025-11-20	0.0097870	0.0101500	0.0097710	0.0100246	+2.264%	20,791	-7.927%
2025-11-19	0.0100330	0.0101960	0.0097686	0.0098027	-2.454%	14,000	-5.842%
2025-11-18	0.0098900	0.0101230	0.0098290	0.0100493	+2.120%	21,582	-8.153%
2025-11-17	0.0098200	0.0099150	0.0096160	0.0098407	+0.115%	29,331	-6.206%
2025-11-16	0.0097580	0.0098800	0.0096780	0.0098294	+0.786%	23,812	-6.098%
2025-11-15	0.0096510	0.0098410	0.0096420	0.0097527	+0.665%	7,237	-5.360%
2025-11-14	0.0093490	0.0097760	0.0092660	0.0096883	+4.208%	19,190	-4.730%
2025-11-13	0.0093880	0.0094740	0.0092310	0.0092971	-0.830%	9,741	-0.722%
2025-11-12	0.0093660	0.0094000	0.0092228	0.0093749	+0.661%	5,998	-1.546%
2025-11-11	0.0093910	0.0094630	0.0092350	0.0093133	-0.377%	8,953	-0.894%
2025-11-10	0.0095500	0.0095930	0.0092810	0.0093485	-1.758%	10,209	-1.268%
2025-11-09	0.0096790	0.0097610	0.0094780	0.0095158	-1.815%	7,574	-3.003%
2025-11-08	0.0096320	0.0098470	0.0095470	0.0096917	+1.093%	6,915	-4.764%
2025-11-07	0.0094360	0.0096020	0.0092930	0.0095869	+2.372%	12,803	-3.723%
2025-11-06	0.0092830	0.0094530	0.0091180	0.0093648	+1.463%	6,900	-1.439%
2025-11-05	0.0092690	0.0094140	0.0090920	0.0092298	-0.123%	12,098	+0.002%
2025-11-04	0.0093040	0.0093590	0.0088880	0.0092412	-0.808%	23,682	-0.121%
2025-11-03	0.0097730	0.0098490	0.0091000	0.0093165	-5.085%	23,435	-0.928%
2025-11-02	0.0099810	0.0099810	0.0097660	0.0098156	-1.382%	4,650	-5.966%
2025-11-01	0.0099160	0.0099680	0.0098517	0.0099532	+0.225%	6,019	-7.266%
2025-10-31	0.0099060	0.0100810	0.0097780	0.0099309	-0.282%	13,722	-7.058%
2025-10-30	0.0100610	0.0102620	0.0097710	0.0099590	-0.901%	24,212	-7.320%
2025-10-29	0.0097970	0.0100670	0.0096760	0.0100495	+2.904%	36,977	-8.155%
2025-10-28	0.0100030	0.0100970	0.0095380	0.0097659	-2.172%	13,809	-5.487%
2025-10-27	0.0099610	0.0102470	0.0098650	0.0099827	+0.446%	20,580	-7.540%
2025-10-26	0.0099680	0.0100970	0.0098845	0.0099384	-0.654%	10,605	-7.128%
2025-10-25	0.0099920	0.0100950	0.0098730	0.0100038	+0.153%	6,506	-7.735%
2025-10-24	0.0101880	0.0103720	0.0099200	0.0099885	-2.453%	13,175	-7.594%
2025-10-23	0.0099660	0.0105330	0.0098770	0.0102397	+2.804%	69,015	-9.861%
2025-10-22	0.0097070	0.0099880	0.0097070	0.0099604	+2.364%	12,988	-7.333%
2025-10-21	0.0099930	0.0100040	0.0096520	0.0097304	-2.256%	14,390	-5.143%
2025-10-20	0.0102790	0.0102790	0.0098450	0.0099550	-2.517%	21,901	-7.283%
2025-10-19	0.0101880	0.0103720	0.0100580	0.0102120	+0.193%	18,978	-9.616%
2025-10-18	0.0101260	0.0105479	0.0100540	0.0101923	+1.193%	16,224	-9.441%
2025-10-17	0.0105630	0.0106950	0.0097250	0.0100721	-4.806%	40,276	-8.361%
2025-10-16	0.0104100	0.0107660	0.0103660	0.0105806	+0.827%	28,033	-12.765%
2025-10-15	0.0106610	0.0108320	0.0102930	0.0104938	-1.795%	31,772	-12.043%
2025-10-14	0.0112450	0.0114330	0.0103140	0.0106856	-4.882%	57,909	-13.622%
2025-10-13	0.0113440	0.0119140	0.0109680	0.0112341	-0.888%	50,246	-17.839%
2025-10-12	0.0101900	0.0116010	0.0100790	0.0113347	+10.442%	66,352	-18.569%
2025-10-11	0.0097390	0.0105470	0.0096710	0.0102630	+5.005%	53,416	-10.065%
2025-10-10	0.0103650	0.0106660	0.0083040	0.0097738	-5.267%	94,835	-5.564%
2025-10-09	0.0105480	0.0108093	0.0101000	0.0103172	-2.632%	62,857	-10.538%
2025-10-08	0.0108500	0.0109820	0.0104400	0.0105961	-1.611%	56,731	-12.892%
2025-10-07	0.0097920	0.0108880	0.0096760	0.0107696	+10.032%	75,225	-14.296%
2025-10-06	0.0093480	0.0099550	0.0093480	0.0097877	+3.623%	26,581	-5.698%
2025-10-05	0.0094240	0.0095320	0.0093160	0.0094455	+0.464%	13,097	-2.282%
2025-10-04	0.0096300	0.0097370	0.0093350	0.0094019	-3.367%	16,823	-1.828%
2025-10-03	0.0091050	0.0097380	0.0090170	0.0097295	+7.539%	41,675	-5.134%
2025-10-02	0.0086540	0.0091250	0.0086210	0.0090474	+4.562%	20,204	+2.018%
2025-10-01	0.0088860	0.0088990	0.0086372	0.0086527	-2.217%	14,734	+6.672%
2025-09-30	0.0090680	0.0090690	0.0087807	0.0088489	-1.735%	5,999	+4.307%
2025-09-29	0.0088940	0.0090770	0.0088310	0.0090051	+1.748%	15,970	+2.497%
2025-09-28	0.0088330	0.0089350	0.0087660	0.0088504	+0.189%	6,836	+4.289%
2025-09-27	0.0087710	0.0090140	0.0087350	0.0088337	+0.957%	8,891	+4.486%
2025-09-26	0.0086890	0.0087830	0.0085588	0.0087500	+0.820%	14,013	+5.486%
2025-09-25	0.0090520	0.0090520	0.0085670	0.0086788	-3.517%	27,181	+6.351%
2025-09-24	0.0090860	0.0091760	0.0088970	0.0089952	-0.961%	16,024	+2.610%
2025-09-23	0.0088160	0.0091010	0.0086160	0.0090825	+3.250%	22,351	+1.624%
2025-09-22	0.0090140	0.0091930	0.0087070	0.0087966	-3.248%	31,026	+4.927%
2025-09-21	0.0090090	0.0094000	0.0087980	0.0090919	+0.948%	34,339	+1.519%
2025-09-20	0.0085280	0.0090370	0.0084830	0.0090065	+6.146%	25,816	+2.482%
2025-09-19	0.0083530	0.0085720	0.0083500	0.0084850	+1.317%	11,060	+8.780%
2025-09-18	0.0084830	0.0086010	0.0083650	0.0083747	-1.493%	20,117	+10.213%

.dark-mode .DFdJlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFdJlP{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto Composite

BNBBTC
Binance Coin / Bitcoin
crypto Composite