Dark

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US

Real-time

Jul 7, 2026 10:13:39 PM EDT

0.0091600BTC+0.219%(+0.0000200)1BNB0BTC

0.0090630Bid 0.0091570Ask 0.0000940Spread

Composite
0.0090660 Binance
0.0090660 HitBTC
0.0090697 Binance.US
0.0091600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.009213	0.009213	0.009063	0.009160	-0.381%	0.066	0.000%
2026-07-07	0.009187	0.009195	0.009140	0.009195	+0.142%	1	-0.381%
2026-07-06	0.009284	0.009284	0.009182	0.009182	-1.354%	0.755	-0.240%
2026-07-05	0.009140	0.009393	0.009115	0.009308	+2.749%	4	-1.590%
2026-07-04	0.009208	0.009211	0.009059	0.009059	-0.897%	1	+1.115%
2026-07-03	0.009141	0.009141	0.009141	0.009141	+0.905%	0.606	+0.208%
2026-07-02	0.009220	0.009220	0.009059	0.009059	-0.886%	22	+1.115%
2026-07-01	0.009278	0.009363	0.009140	0.009140	-2.382%	7	+0.219%
2026-06-30	0.009362	0.009363	0.009362	0.009363	+0.591%	0.432	-2.168%
2026-06-29	0.009211	0.009308	0.009182	0.009308	+0.183%	0.742	-1.590%
2026-06-28	0.009288	0.009307	0.009224	0.009291	-0.054%	11	-1.410%
2026-06-27	0.009393	0.009400	0.009296	0.009296	-1.920%	9	-1.463%
2026-06-26	0.009437	0.009486	0.009308	0.009478	+0.498%	2	-3.355%
2026-06-25	0.009307	0.009431	0.009224	0.009431	+2.555%	7	-2.874%
2026-06-24	0.009282	0.009353	0.009196	0.009196	-0.043%	2	-0.391%
2026-06-23	0.009186	0.009200	0.009186	0.009200	+0.448%	3	-0.435%
2026-06-22	0.009250	0.009250	0.009159	0.009159	-0.705%	0.126	+0.011%
2026-06-21	0.009201	0.009224	0.009136	0.009224	+0.908%	1	-0.694%
2026-06-20	0.009223	0.009224	0.009141	0.009141	+0.055%	2	+0.208%
2026-06-19	0.009246	0.009246	0.009136	0.009136	-1.190%	9	+0.263%
2026-06-18	0.009228	0.009246	0.009224	0.009246	-0.783%	1	-0.930%
2026-06-17	0.009251	0.009398	0.009140	0.009319	+1.947%	8	-1.706%
2026-06-16	0.009392	0.009392	0.009116	0.009141	-1.794%	7	+0.208%
2026-06-15	0.009426	0.009426	0.009308	0.009308	-0.905%	2	-1.590%
2026-06-14	0.009458	0.009458	0.009393	0.009393	-0.687%	27	-2.481%
2026-06-13	0.009478	0.009478	0.009458	0.009458	-1.817%	0.755	-3.151%
2026-06-12	0.009478	0.009633	0.009478	0.009633	+0.543%	3	-4.910%
2026-06-11	0.009581	0.009581	0.009581	0.009581	-0.094%	0.063	-4.394%
2026-06-10	0.009650	0.009650	0.009478	0.009590	+0.136%	0.094	-4.484%
2026-06-09	0.009585	0.009585	0.009481	0.009577	-0.010%	1	-4.354%
2026-06-08	0.009478	0.009578	0.009460	0.009578	+1.034%	1	-4.364%
2026-06-07	0.009515	0.009580	0.009393	0.009480	+0.413%	0.743	-3.376%
2026-06-06	0.009478	0.009478	0.009393	0.009441	+1.146%	54	-2.976%
2026-06-05	0.009557	0.009664	0.009319	0.009334	-0.871%	13	-1.864%
2026-06-04	0.009726	0.009739	0.009416	0.009416	-2.677%	6	-2.719%
2026-06-03	0.009790	0.009799	0.009435	0.009675	-0.565%	9	-5.323%
2026-06-02	0.009675	0.009945	0.009590	0.009730	-0.795%	95	-5.858%
2026-06-01	0.009599	0.009966	0.009416	0.009808	+2.551%	33	-6.607%
2026-05-31	0.009819	0.010044	0.009564	0.009564	-0.021%	55	-4.224%
2026-05-30	0.008659	0.009829	0.008659	0.009566	+9.488%	97	-4.244%
2026-05-29	0.008630	0.008737	0.008630	0.008737	+0.229%	2	+4.841%
2026-05-28	0.008722	0.008722	0.008631	0.008717	-0.263%	91	+5.082%
2026-05-27	0.008580	0.008757	0.008580	0.008740	+0.947%	5	+4.805%
2026-05-26	0.008580	0.008658	0.008503	0.008658	+0.956%	0.974	+5.798%
2026-05-25	0.008503	0.008658	0.008503	0.008576	-0.510%	3	+6.810%
2026-05-24	0.008503	0.008632	0.008503	0.008620	-0.081%	0.1	+6.265%
2026-05-23	0.008617	0.008632	0.008617	0.008627	+0.384%	3	+6.178%
2026-05-22	0.008502	0.008594	0.008357	0.008594	+1.994%	10	+6.586%
2026-05-21	0.008387	0.008493	0.008292	0.008426	+0.465%	2	+8.711%
2026-05-20	0.008278	0.008387	0.008278	0.008387	+1.317%	0.507	+9.217%
2026-05-19	0.008424	0.008425	0.008278	0.008278	-1.745%	1	+10.655%
2026-05-18	0.008281	0.008425	0.008281	0.008425	+0.012%	0.222	+8.724%
2026-05-17	0.008425	0.008425	0.008424	0.008424	-0.012%	0.081	+8.737%
2026-05-16	0.008427	0.008499	0.008350	0.008425	-1.370%	2	+8.724%
2026-05-15	0.008425	0.008543	0.008409	0.008542	+3.202%	3	+7.235%
2026-05-14	0.008502	0.008503	0.008277	0.008277	-2.543%	2	+10.668%
2026-05-13	0.008283	0.008493	0.008205	0.008493	+2.634%	2	+7.854%
2026-05-12	0.008126	0.008275	0.008053	0.008275	+0.681%	3	+10.695%
2026-05-11	0.008171	0.008219	0.008054	0.008219	+1.144%	1	+11.449%
2026-05-10	0.008080	0.008126	0.007980	0.008126	+0.569%	1	+12.725%
2026-05-09	0.008118	0.008171	0.008053	0.008080	+1.240%	2	+13.366%
2026-05-08	0.007972	0.008099	0.007909	0.007981	+0.516%	2	+14.773%
2026-05-07	0.007909	0.008093	0.007908	0.007940	-1.391%	13	+15.365%
2026-05-06	0.007828	0.008052	0.007721	0.008052	+2.862%	4	+13.761%
2026-05-05	0.007784	0.007828	0.007720	0.007828	-0.534%	5	+17.016%
2026-05-04	0.007801	0.007916	0.007767	0.007870	-0.468%	3	+16.391%
2026-05-03	0.007939	0.007939	0.007836	0.007907	+0.585%	11	+15.847%
2026-05-02	0.007939	0.007939	0.007861	0.007861	0.000%	45	+16.525%
2026-05-01	0.008002	0.008106	0.007861	0.007861	-1.762%	5	+16.525%
2026-04-30	0.008199	0.008199	0.008002	0.008002	-2.403%	4	+14.471%
2026-04-29	0.008199	0.008199	0.008054	0.008199	+1.788%	8	+11.721%
2026-04-28	0.008114	0.008199	0.008055	0.008055	+0.487%	2	+13.718%
2026-04-27	0.008091	0.008120	0.007866	0.008016	-0.620%	9	+14.271%
2026-04-26	0.008146	0.008146	0.008066	0.008066	-0.518%	11	+13.563%
2026-04-25	0.008240	0.008240	0.008108	0.008108	-0.222%	15	+12.975%
2026-04-24	0.008209	0.008209	0.008126	0.008126	-0.061%	5	+12.725%
2026-04-23	0.008144	0.008209	0.008131	0.008131	-0.160%	7	+12.655%
2026-04-22	0.008354	0.008354	0.008129	0.008144	-2.537%	33	+12.475%
2026-04-21	0.008349	0.008356	0.008221	0.008356	+0.979%	1	+9.622%
2026-04-20	0.008350	0.008410	0.008275	0.008275	-0.898%	3	+10.695%
2026-04-19	0.008224	0.008410	0.008200	0.008350	+0.385%	3	+9.701%
2026-04-18	0.008349	0.008350	0.008318	0.008318	-0.108%	5	+10.123%
2026-04-17	0.008562	0.008562	0.008271	0.008327	-1.665%	6	+10.004%
2026-04-16	0.008349	0.008580	0.008201	0.008468	+1.889%	6	+8.172%
2026-04-15	0.008275	0.008426	0.008200	0.008311	+0.435%	7	+10.215%
2026-04-14	0.008265	0.008290	0.008132	0.008275	+0.437%	8	+10.695%
2026-04-13	0.008360	0.008442	0.008239	0.008239	-1.447%	6	+11.179%
2026-04-12	0.008334	0.008360	0.008277	0.008360	+0.505%	2	+9.569%
2026-04-11	0.008315	0.008330	0.008279	0.008318	+0.024%	3	+10.123%
2026-04-10	0.008389	0.008409	0.008293	0.008316	-2.165%	8	+10.149%
2026-04-09	0.008455	0.008521	0.008399	0.008500	+0.616%	2	+7.765%
2026-04-08	0.008581	0.008658	0.008423	0.008448	-1.538%	6	+8.428%
2026-04-07	0.008810	0.008816	0.008580	0.008580	-0.935%	2	+6.760%
2026-04-06	0.008814	0.008814	0.008659	0.008661	-0.870%	0.469	+5.761%
2026-04-05	0.008853	0.008856	0.008737	0.008737	0.000%	2	+4.841%
2026-04-04	0.008815	0.008816	0.008737	0.008737	-0.885%	0.72	+4.841%
2026-04-03	0.008721	0.008815	0.008658	0.008815	+2.727%	4	+3.914%
2026-04-02	0.008959	0.009011	0.008566	0.008581	-4.549%	14	+6.747%
2026-04-01	0.009077	0.009077	0.008896	0.008990	-0.498%	2	+1.891%
2026-03-31	0.009079	0.009079	0.009035	0.009035	-1.214%	10	+1.384%
2026-03-30	0.009204	0.009206	0.008885	0.009146	+0.011%	9	+0.153%
2026-03-29	0.009212	0.009321	0.009059	0.009145	-1.189%	3	+0.164%
2026-03-28	0.009236	0.009255	0.009214	0.009255	0.000%	2	-1.026%
2026-03-27	0.009136	0.009255	0.009059	0.009255	+1.181%	15	-1.026%
2026-03-26	0.009083	0.009153	0.008998	0.009147	+0.494%	27	+0.142%
2026-03-25	0.009051	0.009114	0.008982	0.009102	+0.475%	0.56	+0.637%
2026-03-24	0.009006	0.009059	0.008946	0.009059	+0.824%	0.903	+1.115%
2026-03-23	0.009141	0.009141	0.008917	0.008985	-2.781%	5	+1.948%
2026-03-22	0.009155	0.009242	0.009150	0.009242	+1.327%	4	-0.887%
2026-03-21	0.009080	0.009121	0.009080	0.009121	+0.110%	3	+0.428%
2026-03-20	0.009131	0.009197	0.009059	0.009111	+0.066%	1	+0.538%
2026-03-19	0.009213	0.009226	0.009105	0.009105	-1.290%	1	+0.604%
2026-03-18	0.009140	0.009224	0.008997	0.009224	+2.729%	2	-0.694%
2026-03-17	0.009066	0.009141	0.008979	0.008979	-1.772%	2	+2.016%
2026-03-16	0.009200	0.009298	0.009141	0.009141	-1.794%	1	+0.208%
2026-03-15	0.009142	0.009308	0.009142	0.009308	+0.508%	4	-1.590%
2026-03-14	0.009231	0.009269	0.009223	0.009261	+0.762%	0.377	-1.091%
2026-03-13	0.009235	0.009290	0.009191	0.009191	-1.616%	1	-0.337%
2026-03-12	0.009267	0.009344	0.009254	0.009342	+0.766%	5	-1.948%
2026-03-11	0.009127	0.009308	0.009127	0.009271	+0.520%	1	-1.197%
2026-03-10	0.009251	0.009271	0.009141	0.009223	-0.582%	2	-0.683%
2026-03-09	0.009284	0.009294	0.009205	0.009277	-0.075%	0.241	-1.261%
2026-03-08	0.009283	0.009284	0.009154	0.009284	+1.100%	0.666	-1.336%
2026-03-07	0.009255	0.009280	0.009166	0.009183	-0.767%	0.17	-0.250%
2026-03-06	0.009183	0.009255	0.009144	0.009254	+2.141%	2	-1.016%
2026-03-05	0.008972	0.009144	0.008972	0.009060	+0.011%	1	+1.104%
2026-03-04	0.009374	0.009374	0.008966	0.009059	-3.236%	20	+1.115%
2026-03-03	0.009223	0.009362	0.009223	0.009362	+1.496%	2	-2.158%
2026-03-02	0.009354	0.009484	0.009140	0.009224	-2.257%	6	-0.694%
2026-03-01	0.009247	0.009437	0.009221	0.009437	+1.703%	5	-2.935%
2026-02-28	0.009361	0.009361	0.009166	0.009279	-0.865%	2	-1.282%
2026-02-27	0.009280	0.009381	0.009278	0.009360	+0.927%	2	-2.137%
2026-02-26	0.009274	0.009279	0.009141	0.009274	+0.325%	2	-1.229%
2026-02-25	0.009140	0.009284	0.009030	0.009244	+1.138%	7	-0.909%
2026-02-24	0.009241	0.009384	0.009140	0.009140	-1.029%	9	+0.219%
2026-02-23	0.009074	0.009235	0.009047	0.009235	+1.472%	3	-0.812%
2026-02-22	0.009140	0.009140	0.009059	0.009101	-0.438%	3	+0.648%
2026-02-21	0.009226	0.009277	0.009141	0.009141	-0.749%	3	+0.208%
2026-02-20	0.009096	0.009308	0.009020	0.009210	+1.287%	5	-0.543%
2026-02-19	0.009091	0.009153	0.009059	0.009093	-0.176%	0.741	+0.737%
2026-02-18	0.009140	0.009211	0.009109	0.009109	-0.263%	0.792	+0.560%
2026-02-17	0.009079	0.009141	0.009079	0.009133	+0.639%	2	+0.296%
2026-02-16	0.009043	0.009141	0.008914	0.009075	+1.227%	2	+0.937%
2026-02-15	0.009077	0.009085	0.008913	0.008965	-0.687%	0.588	+2.175%
2026-02-14	0.008999	0.009119	0.008969	0.009027	+0.367%	2	+1.473%
2026-02-13	0.009249	0.009279	0.008873	0.008994	-2.841%	7	+1.846%
2026-02-12	0.009067	0.009257	0.009022	0.009257	+2.096%	19	-1.048%
2026-02-11	0.009003	0.009111	0.008784	0.009067	+0.499%	19	+1.026%
2026-02-10	0.009100	0.009188	0.008900	0.009022	-0.507%	9	+1.530%
2026-02-09	0.009120	0.009120	0.008916	0.009068	+0.133%	7	+1.015%
2026-02-08	0.009350	0.009379	0.009005	0.009056	-3.269%	11	+1.148%
2026-02-07	0.009362	0.009393	0.009140	0.009362	-0.563%	17	-2.158%
2026-02-06	0.009739	0.009744	0.009308	0.009415	-2.858%	32	-2.708%
2026-02-05	0.009556	0.009915	0.009478	0.009692	+1.828%	27	-5.489%
2026-02-04	0.009956	0.010009	0.009506	0.009518	-4.014%	30	-3.761%
2026-02-03	0.009822	0.010126	0.009791	0.009916	+1.277%	32	-7.624%
2026-02-02	0.009882	0.009944	0.009672	0.009791	+0.379%	8	-6.445%
2026-02-01	0.010006	0.010006	0.009611	0.009754	-2.431%	14	-6.090%
2026-01-31	0.010246	0.010410	0.009849	0.009997	-2.753%	123	-8.373%
2026-01-30	0.010257	0.010480	0.010116	0.010280	-0.897%	41	-10.895%
2026-01-29	0.010176	0.010457	0.010071	0.010373	+1.996%	373	-11.694%
2026-01-28	0.010050	0.010544	0.010036	0.010170	+1.053%	64	-9.931%
2026-01-27	0.009956	0.010146	0.009816	0.010064	+1.811%	22	-8.983%
2026-01-26	0.009964	0.009996	0.009827	0.009885	-1.110%	4	-7.334%
2026-01-25	0.009941	0.009996	0.009827	0.009996	+0.665%	1	-8.363%
2026-01-24	0.009938	0.009957	0.009919	0.009930	+0.263%	0.823	-7.754%
2026-01-23	0.009951	0.009986	0.009904	0.009904	-0.652%	0.668	-7.512%
2026-01-22	0.009944	0.009988	0.009827	0.009969	-0.170%	0.643	-8.115%
2026-01-21	0.009916	0.009986	0.009768	0.009986	-0.883%	4	-8.272%
2026-01-20	0.009934	0.010188	0.009651	0.010075	+1.583%	104	-9.082%
2026-01-19	0.010006	0.010068	0.009828	0.009918	-0.402%	8	-7.643%
2026-01-18	0.009962	0.009973	0.009958	0.009958	-0.420%	0.168	-8.014%
2026-01-17	0.009827	0.010006	0.009817	0.010000	+1.833%	6	-8.400%
2026-01-16	0.009778	0.009827	0.009778	0.009820	+0.368%	1	-6.721%
2026-01-15	0.009741	0.009825	0.009686	0.009784	+1.168%	8	-6.378%
2026-01-14	0.009871	0.009970	0.009671	0.009671	-2.145%	12	-5.284%
2026-01-13	0.009903	0.010071	0.009827	0.009883	-0.051%	13	-7.316%
2026-01-12	0.009916	0.009947	0.009827	0.009888	-0.443%	15	-7.362%
2026-01-11	0.009989	0.010097	0.009932	0.009932	-1.624%	0.226	-7.773%
2026-01-10	0.009858	0.010097	0.009858	0.010096	+1.826%	29	-9.271%
2026-01-09	0.009807	0.009916	0.009742	0.009915	+1.101%	4	-7.615%
2026-01-08	0.009821	0.009915	0.009742	0.009807	-0.839%	7	-6.597%
2026-01-07	0.009797	0.010012	0.009781	0.009890	+0.723%	10	-7.381%
2026-01-06	0.009737	0.009819	0.009566	0.009819	+0.842%	44	-6.711%
2026-01-05	0.009805	0.009814	0.009581	0.009737	-0.511%	5	-5.926%
2026-01-04	0.009693	0.009842	0.009651	0.009787	+0.959%	5	-6.406%
2026-01-03	0.009784	0.009827	0.009678	0.009694	-1.333%	7	-5.509%
2026-01-02	0.009739	0.009827	0.009615	0.009825	+0.883%	8	-6.768%
2026-01-01	0.009855	0.009944	0.009739	0.009739	-1.487%	37	-5.945%
2025-12-31	0.009727	0.009886	0.009727	0.009886	+1.687%	13	-7.344%
2025-12-30	0.009738	0.009798	0.009633	0.009722	-0.041%	2	-5.781%
2025-12-29	0.009786	0.009847	0.009599	0.009726	-0.836%	8	-5.819%
2025-12-28	0.009616	0.009844	0.009570	0.009808	+1.986%	6	-6.607%
2025-12-27	0.009564	0.009617	0.009316	0.009617	+0.712%	42	-4.752%
2025-12-26	0.009478	0.009564	0.009458	0.009549	+0.357%	25	-4.074%
2025-12-25	0.009643	0.009643	0.009515	0.009515	-1.409%	2	-3.731%
2025-12-24	0.009613	0.009744	0.009613	0.009651	+0.385%	2	-5.088%
2025-12-23	0.009738	0.009738	0.009614	0.009614	-0.600%	5	-4.722%
2025-12-22	0.009571	0.009739	0.009571	0.009672	+1.129%	9	-5.294%
2025-12-21	0.009651	0.009651	0.009564	0.009564	-0.901%	0.934	-4.224%
2025-12-20	0.009721	0.009721	0.009651	0.009651	-0.279%	0.466	-5.088%
2025-12-19	0.009707	0.009776	0.009478	0.009678	+0.072%	21	-5.352%
2025-12-18	0.009737	0.009817	0.009494	0.009671	-0.973%	11	-5.284%
2025-12-17	0.009948	0.009948	0.009700	0.009766	-1.839%	9	-6.205%
2025-12-16	0.009891	0.010006	0.009887	0.009949	+0.333%	7	-7.930%
2025-12-15	0.009945	0.010004	0.009827	0.009916	-0.302%	10	-7.624%
2025-12-14	0.009923	0.010006	0.009851	0.009946	+0.232%	3	-7.903%
2025-12-13	0.009738	0.009996	0.009738	0.009923	+2.225%	8	-7.689%
2025-12-12	0.009556	0.009739	0.009556	0.009707	+1.570%	26	-5.635%
2025-12-11	0.009730	0.009734	0.009557	0.009557	-1.828%	9	-4.154%
2025-12-10	0.009701	0.009817	0.009608	0.009735	+0.361%	14	-5.907%
2025-12-09	0.009922	0.009942	0.009700	0.009700	-1.911%	15	-5.567%
2025-12-08	0.009875	0.009993	0.009848	0.009889	-1.021%	4	-7.372%
2025-12-07	0.009969	0.009996	0.009962	0.009991	+0.211%	0.598	-8.317%
2025-12-06	0.009912	0.009970	0.009841	0.009970	+2.026%	5	-8.124%
2025-12-05	0.009823	0.009861	0.009757	0.009772	-0.225%	7	-6.263%
2025-12-04	0.009805	0.009916	0.009739	0.009794	-0.112%	4	-6.473%
2025-12-03	0.009574	0.009819	0.009515	0.009805	+2.488%	20	-6.578%
2025-12-02	0.009485	0.009671	0.009416	0.009567	-0.685%	11	-4.254%
2025-12-01	0.009651	0.009651	0.009515	0.009633	-1.190%	14	-4.910%
2025-11-30	0.009622	0.009791	0.009592	0.009749	+1.446%	13	-6.042%
2025-11-29	0.009766	0.009789	0.009610	0.009610	-1.597%	4	-4.683%
2025-11-28	0.009757	0.009866	0.009691	0.009766	+0.103%	4	-6.205%
2025-11-27	0.009883	0.009987	0.009739	0.009756	-0.763%	3	-6.109%
2025-11-26	0.009897	0.010071	0.009754	0.009831	-0.183%	34	-6.825%
2025-11-25	0.009800	0.009849	0.009676	0.009849	+1.109%	13	-6.996%
2025-11-24	0.009776	0.009875	0.009651	0.009741	+0.454%	16	-5.964%
2025-11-23	0.009829	0.009912	0.009686	0.009697	-1.343%	63	-5.538%
2025-11-22	0.009811	0.009916	0.009651	0.009829	+1.813%	2	-6.806%
2025-11-21	0.010016	0.010017	0.009565	0.009654	-3.518%	25	-5.117%
2025-11-20	0.009787	0.010146	0.009771	0.010006	+2.363%	74	-8.455%
2025-11-19	0.010033	0.010153	0.009775	0.009775	-2.746%	19	-6.292%
2025-11-18	0.009890	0.010097	0.009874	0.010051	+1.372%	32	-8.865%
2025-11-17	0.009820	0.009915	0.009626	0.009915	+0.895%	19	-7.615%
2025-11-16	0.009758	0.009850	0.009693	0.009827	+1.803%	9	-6.787%
2025-11-15	0.009651	0.009776	0.009642	0.009653	-1.248%	3	-5.107%
2025-11-14	0.009349	0.009776	0.009266	0.009775	+5.243%	25	-6.292%
2025-11-13	0.009388	0.009474	0.009256	0.009288	-0.949%	23	-1.378%
2025-11-12	0.009366	0.009377	0.009230	0.009377	+1.373%	6	-2.314%
2025-11-11	0.009391	0.009463	0.009235	0.009250	-1.522%	9	-0.973%
2025-11-10	0.009550	0.009576	0.009281	0.009393	-1.365%	11	-2.481%
2025-11-09	0.009679	0.009761	0.009478	0.009523	-3.094%	6	-3.812%
2025-11-08	0.009632	0.009847	0.009624	0.009827	+2.365%	8	-6.787%
2025-11-07	0.009436	0.009600	0.009301	0.009600	+2.367%	21	-4.583%
2025-11-06	0.009283	0.009453	0.009141	0.009378	+1.111%	12	-2.325%
2025-11-05	0.009269	0.009350	0.009141	0.009275	+0.216%	16	-1.240%
2025-11-04	0.009304	0.009359	0.008936	0.009255	-0.484%	39	-1.026%
2025-11-03	0.009773	0.009849	0.009100	0.009300	-5.334%	54	-1.505%
2025-11-02	0.009981	0.009981	0.009771	0.009824	-0.385%	2	-6.759%
2025-11-01	0.009916	0.009963	0.009862	0.009862	+0.152%	0.198	-7.118%
2025-10-31	0.009906	0.010006	0.009778	0.009847	-0.656%	33	-6.977%
2025-10-30	0.010061	0.010240	0.009827	0.009912	-1.481%	17	-7.587%
2025-10-29	0.009797	0.010061	0.009676	0.010061	+4.194%	193	-8.955%
2025-10-28	0.010003	0.010097	0.009557	0.009656	-2.661%	22	-5.137%
2025-10-27	0.009961	0.010240	0.009872	0.009920	-0.452%	16	-7.661%
2025-10-26	0.009968	0.010097	0.009916	0.009965	-0.469%	2	-8.078%
2025-10-25	0.009992	0.010095	0.009873	0.010012	+0.200%	12	-8.510%
2025-10-24	0.010188	0.010372	0.009920	0.009992	-1.353%	81	-8.327%
2025-10-23	0.009966	0.010455	0.009879	0.010129	+1.636%	19	-9.567%
2025-10-22	0.009707	0.009966	0.009707	0.009966	+1.559%	3	-8.087%
2025-10-21	0.009993	0.010004	0.009686	0.009813	-1.890%	20	-6.654%
2025-10-20	0.010279	0.010279	0.009845	0.010002	-1.826%	9	-8.418%
2025-10-19	0.010188	0.010340	0.010068	0.010188	-1.327%	16	-10.090%
2025-10-18	0.010126	0.010467	0.010126	0.010325	+2.106%	9	-11.283%
2025-10-17	0.010563	0.010695	0.009766	0.010112	-5.150%	43	-9.415%
2025-10-16	0.010410	0.010731	0.010373	0.010661	+1.853%	12	-14.079%
2025-10-15	0.010661	0.010832	0.010293	0.010467	-2.994%	15	-12.487%
2025-10-14	0.011245	0.011405	0.010338	0.010790	-4.046%	38	-15.107%
2025-10-13	0.011344	0.011862	0.010977	0.011245	+0.276%	43	-18.542%
2025-10-12	0.010190	0.011601	0.010097	0.011214	+10.071%	84	-18.316%
2025-10-11	0.009739	0.010544	0.009671	0.010188	+3.191%	61	-10.090%
2025-10-10	0.010365	0.010613	0.008908	0.009873	-3.149%	196	-7.222%
2025-10-09	0.010548	0.010773	0.010100	0.010194	-3.484%	60	-10.143%
2025-10-08	0.010850	0.010982	0.010440	0.010562	-1.151%	60	-13.274%
2025-10-07	0.009792	0.010888	0.009690	0.010685	+9.714%	435	-14.272%
2025-10-06	0.009348	0.009924	0.009348	0.009739	+3.783%	31	-5.945%
2025-10-05	0.009424	0.009514	0.009316	0.009384	-0.981%	7	-2.387%
2025-10-04	0.009630	0.009697	0.009342	0.009477	-2.299%	14	-3.345%
2025-10-03	0.009105	0.009700	0.009079	0.009700	+7.253%	64	-5.567%
2025-10-02	0.008654	0.009105	0.008621	0.009044	+4.458%	42	+1.283%
2025-10-01	0.008886	0.008893	0.008658	0.008658	-1.792%	12	+5.798%
2025-09-30	0.009068	0.009069	0.008798	0.008816	-2.865%	22	+3.902%
2025-09-29	0.008894	0.009076	0.008879	0.009076	+3.536%	15	+0.926%
2025-09-28	0.008833	0.008896	0.008766	0.008766	-0.759%	6	+4.495%
2025-09-27	0.008771	0.008985	0.008771	0.008833	+2.021%	6	+3.702%
2025-09-26	0.008689	0.008766	0.008583	0.008658	+0.745%	5	+5.798%
2025-09-25	0.009052	0.009052	0.008567	0.008594	-5.123%	26	+6.586%
2025-09-24	0.009086	0.009152	0.008902	0.009058	-0.308%	11	+1.126%
2025-09-23	0.008816	0.009086	0.008616	0.009086	+3.063%	34	+0.814%
2025-09-22	0.009014	0.009170	0.008737	0.008816	-3.227%	27	+3.902%
2025-09-21	0.009009	0.009379	0.008798	0.009110	+1.121%	59	+0.549%
2025-09-20	0.008528	0.009009	0.008483	0.009009	+5.442%	53	+1.676%
2025-09-19	0.008353	0.008544	0.008350	0.008544	+2.140%	10	+7.210%
2025-09-18	0.008483	0.008556	0.008365	0.008365	-1.611%	24	+9.504%
2025-09-17	0.008097	0.008502	0.008097	0.008502	+3.683%	55	+7.739%
2025-09-16	0.008047	0.008225	0.008047	0.008200	+3.353%	34	+11.707%
2025-09-15	0.008089	0.008089	0.007908	0.007934	-1.429%	13	+15.452%
2025-09-14	0.008061	0.008125	0.008025	0.008049	-0.161%	1	+13.803%
2025-09-13	0.007856	0.008140	0.007856	0.008062	+1.167%	29	+13.619%
2025-09-12	0.007801	0.007969	0.007801	0.007969	+1.775%	27	+14.945%
2025-09-11	0.007805	0.007908	0.007776	0.007830	+0.064%	4	+16.986%
2025-09-10	0.007908	0.007967	0.007825	0.007825	-1.050%	6	+17.061%
2025-09-09	0.007864	0.007908	0.007804	0.007908	+0.585%	6	+15.832%
2025-09-08	0.007893	0.007954	0.007833	0.007862	-0.178%	5	+16.510%
2025-09-07	0.007800	0.007924	0.007800	0.007876	+0.974%	10	+16.303%
2025-09-06	0.007696	0.007800	0.007696	0.007800	+1.814%	5	+17.436%
2025-09-05	0.007647	0.007663	0.007526	0.007661	+0.631%	23	+19.567%
2025-09-04	0.007666	0.007696	0.007581	0.007613	-0.079%	19	+20.321%
2025-09-03	0.007633	0.007696	0.007619	0.007619	-0.026%	12	+20.226%
2025-09-02	0.007808	0.007808	0.007621	0.007621	-1.639%	16	+20.194%
2025-09-01	0.007955	0.007972	0.007748	0.007748	-2.639%	14	+18.224%
2025-08-31	0.007907	0.007968	0.007843	0.007958	+0.277%	23	+15.104%
2025-08-30	0.007938	0.007947	0.007837	0.007936	-0.113%	6	+15.423%
2025-08-29	0.007720	0.007945	0.007720	0.007945	+1.794%	33	+15.293%
2025-08-28	0.007765	0.007842	0.007573	0.007805	+1.999%	12	+17.361%
2025-08-27	0.007764	0.007766	0.007643	0.007652	-1.468%	45	+19.707%
2025-08-26	0.007696	0.007789	0.007672	0.007766	+2.657%	16	+17.950%
2025-08-25	0.007704	0.007777	0.007557	0.007565	-1.715%	12	+21.084%
2025-08-24	0.007654	0.007745	0.007528	0.007697	+0.274%	10	+19.007%
2025-08-23	0.007675	0.007744	0.007533	0.007676	+0.013%	68	+19.333%
2025-08-22	0.007502	0.007675	0.007421	0.007675	+3.437%	13	+19.349%
2025-08-21	0.007558	0.007690	0.007420	0.007420	-1.982%	13	+23.450%
2025-08-20	0.007222	0.007686	0.006237	0.007570	+3.599%	168	+21.004%
2025-08-19	0.007240	0.007356	0.007089	0.007307	-0.082%	35	+25.359%
2025-08-18	0.007284	0.007313	0.007196	0.007313	+0.869%	10	+25.256%
2025-08-17	0.007122	0.007284	0.007112	0.007250	+1.712%	27	+26.345%
2025-08-16	0.007077	0.007128	0.007073	0.007128	+1.481%	5	+28.507%
2025-08-15	0.007082	0.007164	0.006960	0.007024	-0.945%	32	+30.410%
2025-08-14	0.006898	0.007156	0.006824	0.007091	+2.932%	46	+29.178%
2025-08-13	0.006979	0.007143	0.006834	0.006889	-0.520%	40	+32.966%
2025-08-12	0.006813	0.007011	0.006784	0.006925	+3.204%	15	+32.274%
2025-08-11	0.006770	0.006833	0.006624	0.006710	-0.327%	45	+36.513%
2025-08-10	0.006885	0.006943	0.006732	0.006732	-1.780%	10	+36.067%
2025-08-09	0.006830	0.006959	0.006761	0.006854	+1.151%	6	+33.645%
2025-08-08	0.006710	0.006830	0.006679	0.006776	+0.984%	10	+35.183%
2025-08-07	0.006710	0.006711	0.006649	0.006710	0.000%	17	+36.513%
2025-08-06	0.006633	0.006710	0.006618	0.006710	+1.836%	6	+36.513%
2025-08-05	0.006608	0.006664	0.006589	0.006589	-0.902%	3	+39.020%
2025-08-04	0.006584	0.006649	0.006553	0.006649	+1.838%	6	+37.765%
2025-08-03	0.006531	0.006585	0.006529	0.006529	-0.031%	9	+40.297%
2025-08-02	0.006639	0.006737	0.006531	0.006531	-1.627%	11	+40.254%
2025-08-01	0.006801	0.006897	0.006583	0.006639	-2.382%	30	+37.973%
2025-07-31	0.006703	0.006834	0.006684	0.006801	+1.447%	21	+34.686%
2025-07-30	0.006805	0.006835	0.006639	0.006704	-1.758%	22	+36.635%
2025-07-29	0.006996	0.007057	0.006824	0.006824	-1.982%	65	+34.232%
2025-07-28	0.007023	0.007223	0.006962	0.006962	-1.388%	29	+31.571%
2025-07-27	0.006708	0.007060	0.006650	0.007060	+5.247%	34	+29.745%
2025-07-26	0.006694	0.006757	0.006589	0.006708	+0.119%	7	+36.553%
2025-07-25	0.006530	0.006700	0.006443	0.006700	+2.603%	14	+36.716%
2025-07-24	0.006528	0.006588	0.006352	0.006530	+0.015%	15	+40.276%
2025-07-23	0.006563	0.006820	0.006430	0.006529	-0.275%	29	+40.297%
2025-07-22	0.006525	0.006547	0.006375	0.006547	+1.504%	16	+39.911%
2025-07-21	0.006434	0.006544	0.006370	0.006450	-0.232%	20	+42.016%
2025-07-20	0.006236	0.006465	0.006207	0.006465	+4.900%	17	+41.686%
2025-07-19	0.006194	0.006265	0.006123	0.006163	-0.049%	10	+48.629%
2025-07-18	0.006067	0.006410	0.006047	0.006166	+2.681%	29	+48.557%
2025-07-17	0.005916	0.006111	0.005905	0.006005	+1.470%	41	+52.540%
2025-07-16	0.005871	0.005968	0.005841	0.005918	+0.886%	9	+54.782%
2025-07-15	0.005767	0.005884	0.005716	0.005866	+1.505%	21	+56.154%
2025-07-14	0.005784	0.005824	0.005692	0.005779	+0.260%	9	+58.505%
2025-07-13	0.005800	0.005903	0.005600	0.005764	-0.621%	84	+58.917%
2025-07-12	0.005890	0.005902	0.005797	0.005800	-0.103%	22	+57.931%
2025-07-11	0.005931	0.005941	0.005806	0.005806	-2.108%	10	+57.768%
2025-07-10	0.006000	0.006054	0.005807	0.005931	-1.150%	20	+54.443%
2025-07-09	0.006061	0.006085	0.005979	0.006000	-1.055%	12	+52.667%
2025-07-08	0.006080	0.006124	0.006063	0.006064	-0.296%	2	+51.055%
2025-07-07	0.006107	0.006121	0.006079	0.006082	-0.393%	5	+50.608%
2025-07-06	0.006067	0.006106	0.006067	0.006106	+1.176%	0.445	+50.016%
2025-07-05	0.006035	0.006035	0.006035	0.006035	-0.527%	0.5	+51.781%
2025-07-04	0.006058	0.006067	0.006058	0.006067	+0.865%	0.038	+50.981%

.dark-mode .RZcRrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZcRrX{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCEUS:BNBBTC)crypto Binance.US

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US