Dark

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US

Real-time

Jan 27, 2026 2:50:24 AM EST

0.0100040BTC+0.593%(+0.0000590)6BNB0BTC

0.0099790Bid 0.0100040Ask 0.0000250Spread

Composite
0.0100000 Binance
0.0100000 HitBTC
0.0100019 Binance.US
0.0100040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.009956	0.010004	0.009816	0.010004	+1.204%	3	0.000%
2026-01-26	0.009964	0.009996	0.009827	0.009885	-1.110%	4	+1.204%
2026-01-25	0.009941	0.009996	0.009827	0.009996	+0.665%	1	+0.080%
2026-01-24	0.009933	0.009957	0.009919	0.009930	+0.263%	0.767	+0.745%
2026-01-23	0.009951	0.009986	0.009904	0.009904	-0.652%	0.668	+1.010%
2026-01-22	0.009944	0.009988	0.009827	0.009969	-0.170%	0.643	+0.351%
2026-01-21	0.009916	0.009986	0.009771	0.009986	-0.883%	4	+0.180%
2026-01-20	0.009934	0.010188	0.009651	0.010075	+1.583%	104	-0.705%
2026-01-19	0.010006	0.010068	0.009828	0.009918	-0.402%	8	+0.867%
2026-01-18	0.009962	0.009973	0.009958	0.009958	-0.420%	0.168	+0.462%
2026-01-17	0.009827	0.010006	0.009817	0.010000	+1.833%	6	+0.040%
2026-01-16	0.009778	0.009827	0.009778	0.009820	+0.368%	1	+1.874%
2026-01-15	0.009741	0.009825	0.009686	0.009784	+1.168%	8	+2.249%
2026-01-14	0.009871	0.009970	0.009671	0.009671	-2.145%	12	+3.443%
2026-01-13	0.009903	0.010071	0.009827	0.009883	-0.051%	13	+1.224%
2026-01-12	0.009916	0.009947	0.009827	0.009888	-0.443%	15	+1.173%
2026-01-11	0.009989	0.010097	0.009932	0.009932	-1.624%	0.226	+0.725%
2026-01-10	0.009858	0.010097	0.009858	0.010096	+1.826%	29	-0.911%
2026-01-09	0.009807	0.009916	0.009742	0.009915	+1.101%	4	+0.898%
2026-01-08	0.009821	0.009915	0.009742	0.009807	-0.839%	7	+2.009%
2026-01-07	0.009797	0.010012	0.009781	0.009890	+0.723%	10	+1.153%
2026-01-06	0.009737	0.009819	0.009566	0.009819	+0.842%	44	+1.884%
2026-01-05	0.009805	0.009814	0.009581	0.009737	-0.511%	5	+2.742%
2026-01-04	0.009693	0.009842	0.009651	0.009787	+0.959%	5	+2.217%
2026-01-03	0.009784	0.009827	0.009678	0.009694	-1.333%	7	+3.198%
2026-01-02	0.009739	0.009827	0.009615	0.009825	+0.883%	8	+1.822%
2026-01-01	0.009855	0.009944	0.009739	0.009739	-1.487%	37	+2.721%
2025-12-31	0.009727	0.009886	0.009727	0.009886	+1.687%	13	+1.194%
2025-12-30	0.009738	0.009798	0.009633	0.009722	-0.041%	2	+2.901%
2025-12-29	0.009786	0.009847	0.009599	0.009726	-0.836%	8	+2.858%
2025-12-28	0.009616	0.009844	0.009570	0.009808	+1.986%	6	+1.998%
2025-12-27	0.009564	0.009617	0.009316	0.009617	+0.712%	42	+4.024%
2025-12-26	0.009478	0.009564	0.009458	0.009549	+0.357%	25	+4.765%
2025-12-25	0.009643	0.009643	0.009515	0.009515	-1.409%	2	+5.139%
2025-12-24	0.009613	0.009744	0.009613	0.009651	+0.385%	2	+3.658%
2025-12-23	0.009738	0.009738	0.009614	0.009614	-0.600%	5	+4.057%
2025-12-22	0.009571	0.009739	0.009571	0.009672	+1.129%	9	+3.433%
2025-12-21	0.009651	0.009651	0.009564	0.009564	-0.901%	0.934	+4.601%
2025-12-20	0.009721	0.009721	0.009651	0.009651	-0.279%	0.466	+3.658%
2025-12-19	0.009707	0.009776	0.009478	0.009678	+0.072%	21	+3.368%
2025-12-18	0.009737	0.009817	0.009494	0.009671	-0.973%	11	+3.443%
2025-12-17	0.009948	0.009948	0.009700	0.009766	-1.839%	9	+2.437%
2025-12-16	0.009891	0.010006	0.009887	0.009949	+0.333%	7	+0.553%
2025-12-15	0.009945	0.010004	0.009827	0.009916	-0.302%	10	+0.887%
2025-12-14	0.009923	0.010006	0.009851	0.009946	+0.232%	3	+0.583%
2025-12-13	0.009738	0.009996	0.009738	0.009923	+2.225%	8	+0.816%
2025-12-12	0.009556	0.009739	0.009556	0.009707	+1.570%	26	+3.060%
2025-12-11	0.009730	0.009734	0.009557	0.009557	-1.828%	9	+4.677%
2025-12-10	0.009701	0.009817	0.009608	0.009735	+0.361%	14	+2.763%
2025-12-09	0.009922	0.009942	0.009700	0.009700	-1.911%	15	+3.134%
2025-12-08	0.009875	0.009993	0.009848	0.009889	-1.021%	4	+1.163%
2025-12-07	0.009969	0.009996	0.009962	0.009991	+0.211%	0.598	+0.130%
2025-12-06	0.009912	0.009970	0.009841	0.009970	+2.026%	5	+0.341%
2025-12-05	0.009823	0.009861	0.009757	0.009772	-0.225%	7	+2.374%
2025-12-04	0.009805	0.009916	0.009739	0.009794	-0.112%	4	+2.144%
2025-12-03	0.009574	0.009819	0.009515	0.009805	+2.488%	20	+2.030%
2025-12-02	0.009485	0.009671	0.009416	0.009567	-0.685%	11	+4.568%
2025-12-01	0.009651	0.009651	0.009515	0.009633	-1.190%	14	+3.851%
2025-11-30	0.009622	0.009791	0.009592	0.009749	+1.446%	13	+2.616%
2025-11-29	0.009766	0.009789	0.009610	0.009610	-1.597%	4	+4.100%
2025-11-28	0.009757	0.009866	0.009691	0.009766	+0.103%	4	+2.437%
2025-11-27	0.009883	0.009987	0.009739	0.009756	-0.763%	3	+2.542%
2025-11-26	0.009897	0.010071	0.009754	0.009831	-0.183%	34	+1.760%
2025-11-25	0.009800	0.009849	0.009676	0.009849	+1.109%	13	+1.574%
2025-11-24	0.009776	0.009875	0.009651	0.009741	+0.454%	16	+2.700%
2025-11-23	0.009829	0.009912	0.009686	0.009697	-1.343%	63	+3.166%
2025-11-22	0.009811	0.009916	0.009651	0.009829	+1.813%	2	+1.780%
2025-11-21	0.010016	0.010017	0.009565	0.009654	-3.518%	25	+3.625%
2025-11-20	0.009787	0.010146	0.009771	0.010006	+2.363%	74	-0.020%
2025-11-19	0.010033	0.010153	0.009775	0.009775	-2.746%	19	+2.343%
2025-11-18	0.009890	0.010097	0.009874	0.010051	+1.372%	32	-0.468%
2025-11-17	0.009820	0.009915	0.009626	0.009915	+0.895%	19	+0.898%
2025-11-16	0.009758	0.009850	0.009693	0.009827	+1.803%	9	+1.801%
2025-11-15	0.009651	0.009776	0.009642	0.009653	-1.248%	3	+3.636%
2025-11-14	0.009349	0.009776	0.009266	0.009775	+5.243%	25	+2.343%
2025-11-13	0.009388	0.009474	0.009256	0.009288	-0.949%	23	+7.709%
2025-11-12	0.009366	0.009377	0.009230	0.009377	+1.373%	6	+6.687%
2025-11-11	0.009391	0.009463	0.009235	0.009250	-1.522%	9	+8.151%
2025-11-10	0.009550	0.009576	0.009281	0.009393	-1.365%	11	+6.505%
2025-11-09	0.009679	0.009761	0.009478	0.009523	-3.094%	6	+5.051%
2025-11-08	0.009632	0.009847	0.009624	0.009827	+2.365%	8	+1.801%
2025-11-07	0.009436	0.009600	0.009301	0.009600	+2.367%	21	+4.208%
2025-11-06	0.009283	0.009453	0.009141	0.009378	+1.111%	12	+6.675%
2025-11-05	0.009269	0.009350	0.009141	0.009275	+0.216%	16	+7.860%
2025-11-04	0.009304	0.009359	0.008936	0.009255	-0.484%	39	+8.093%
2025-11-03	0.009773	0.009849	0.009100	0.009300	-5.334%	54	+7.570%
2025-11-02	0.009981	0.009981	0.009771	0.009824	-0.385%	2	+1.832%
2025-11-01	0.009916	0.009963	0.009862	0.009862	+0.152%	0.198	+1.440%
2025-10-31	0.009906	0.010006	0.009778	0.009847	-0.656%	33	+1.594%
2025-10-30	0.010061	0.010240	0.009827	0.009912	-1.481%	17	+0.928%
2025-10-29	0.009797	0.010061	0.009676	0.010061	+4.194%	193	-0.567%
2025-10-28	0.010003	0.010097	0.009557	0.009656	-2.661%	22	+3.604%
2025-10-27	0.009961	0.010240	0.009872	0.009920	-0.452%	16	+0.847%
2025-10-26	0.009968	0.010097	0.009916	0.009965	-0.469%	2	+0.391%
2025-10-25	0.009992	0.010095	0.009873	0.010012	+0.200%	12	-0.080%
2025-10-24	0.010188	0.010372	0.009920	0.009992	-1.353%	81	+0.120%
2025-10-23	0.009966	0.010455	0.009879	0.010129	+1.636%	19	-1.234%
2025-10-22	0.009707	0.009966	0.009707	0.009966	+1.559%	3	+0.381%
2025-10-21	0.009993	0.010004	0.009686	0.009813	-1.890%	20	+1.946%
2025-10-20	0.010279	0.010279	0.009845	0.010002	-1.826%	9	+0.020%
2025-10-19	0.010188	0.010340	0.010068	0.010188	-1.327%	16	-1.806%
2025-10-18	0.010126	0.010467	0.010126	0.010325	+2.106%	9	-3.109%
2025-10-17	0.010563	0.010695	0.009766	0.010112	-5.150%	43	-1.068%
2025-10-16	0.010410	0.010731	0.010373	0.010661	+1.853%	12	-6.163%
2025-10-15	0.010661	0.010832	0.010293	0.010467	-2.994%	15	-4.423%
2025-10-14	0.011245	0.011405	0.010338	0.010790	-4.046%	38	-7.285%
2025-10-13	0.011344	0.011862	0.010977	0.011245	+0.276%	43	-11.036%
2025-10-12	0.010190	0.011601	0.010097	0.011214	+10.071%	84	-10.790%
2025-10-11	0.009739	0.010544	0.009671	0.010188	+3.191%	61	-1.806%
2025-10-10	0.010365	0.010613	0.008908	0.009873	-3.149%	196	+1.327%
2025-10-09	0.010548	0.010773	0.010100	0.010194	-3.484%	60	-1.864%
2025-10-08	0.010850	0.010982	0.010440	0.010562	-1.151%	60	-5.283%
2025-10-07	0.009792	0.010888	0.009690	0.010685	+9.714%	435	-6.373%
2025-10-06	0.009348	0.009924	0.009348	0.009739	+3.783%	31	+2.721%
2025-10-05	0.009424	0.009514	0.009316	0.009384	-0.981%	7	+6.607%
2025-10-04	0.009630	0.009697	0.009342	0.009477	-2.299%	14	+5.561%
2025-10-03	0.009105	0.009700	0.009079	0.009700	+7.253%	64	+3.134%
2025-10-02	0.008654	0.009105	0.008621	0.009044	+4.458%	42	+10.615%
2025-10-01	0.008886	0.008893	0.008658	0.008658	-1.792%	12	+15.546%
2025-09-30	0.009068	0.009069	0.008798	0.008816	-2.865%	22	+13.475%
2025-09-29	0.008894	0.009076	0.008879	0.009076	+3.536%	15	+10.225%
2025-09-28	0.008833	0.008896	0.008766	0.008766	-0.759%	6	+14.123%
2025-09-27	0.008771	0.008985	0.008771	0.008833	+2.021%	6	+13.257%
2025-09-26	0.008689	0.008766	0.008583	0.008658	+0.745%	5	+15.546%
2025-09-25	0.009052	0.009052	0.008567	0.008594	-5.123%	26	+16.407%
2025-09-24	0.009086	0.009152	0.008902	0.009058	-0.308%	11	+10.444%
2025-09-23	0.008816	0.009086	0.008616	0.009086	+3.063%	34	+10.103%
2025-09-22	0.009014	0.009170	0.008737	0.008816	-3.227%	27	+13.475%
2025-09-21	0.009009	0.009379	0.008798	0.009110	+1.121%	59	+9.813%
2025-09-20	0.008528	0.009009	0.008483	0.009009	+5.442%	53	+11.045%
2025-09-19	0.008353	0.008544	0.008350	0.008544	+2.140%	10	+17.088%
2025-09-18	0.008483	0.008556	0.008365	0.008365	-1.611%	24	+19.594%
2025-09-17	0.008097	0.008502	0.008097	0.008502	+3.683%	55	+17.666%
2025-09-16	0.008047	0.008225	0.008047	0.008200	+3.353%	34	+22.000%
2025-09-15	0.008089	0.008089	0.007908	0.007934	-1.429%	13	+26.090%
2025-09-14	0.008061	0.008125	0.008025	0.008049	-0.161%	1	+24.289%
2025-09-13	0.007856	0.008140	0.007856	0.008062	+1.167%	29	+24.088%
2025-09-12	0.007801	0.007969	0.007801	0.007969	+1.775%	27	+25.536%
2025-09-11	0.007805	0.007908	0.007776	0.007830	+0.064%	4	+27.765%
2025-09-10	0.007908	0.007967	0.007825	0.007825	-1.050%	6	+27.847%
2025-09-09	0.007864	0.007908	0.007804	0.007908	+0.585%	6	+26.505%
2025-09-08	0.007893	0.007954	0.007833	0.007862	-0.178%	5	+27.245%
2025-09-07	0.007800	0.007924	0.007800	0.007876	+0.974%	10	+27.019%
2025-09-06	0.007696	0.007800	0.007696	0.007800	+1.814%	5	+28.256%
2025-09-05	0.007647	0.007663	0.007526	0.007661	+0.631%	23	+30.583%
2025-09-04	0.007666	0.007696	0.007581	0.007613	-0.079%	19	+31.407%
2025-09-03	0.007633	0.007696	0.007619	0.007619	-0.026%	12	+31.303%
2025-09-02	0.007808	0.007808	0.007621	0.007621	-1.639%	16	+31.269%
2025-09-01	0.007955	0.007972	0.007748	0.007748	-2.639%	14	+29.117%
2025-08-31	0.007907	0.007968	0.007843	0.007958	+0.277%	23	+25.710%
2025-08-30	0.007938	0.007947	0.007837	0.007936	-0.113%	6	+26.058%
2025-08-29	0.007720	0.007945	0.007720	0.007945	+1.794%	33	+25.916%
2025-08-28	0.007765	0.007842	0.007573	0.007805	+1.999%	12	+28.174%
2025-08-27	0.007764	0.007766	0.007643	0.007652	-1.468%	45	+30.737%
2025-08-26	0.007696	0.007789	0.007672	0.007766	+2.657%	16	+28.818%
2025-08-25	0.007704	0.007777	0.007557	0.007565	-1.715%	12	+32.241%
2025-08-24	0.007654	0.007745	0.007528	0.007697	+0.274%	10	+29.973%
2025-08-23	0.007675	0.007744	0.007533	0.007676	+0.013%	68	+30.328%
2025-08-22	0.007502	0.007675	0.007421	0.007675	+3.437%	13	+30.345%
2025-08-21	0.007558	0.007690	0.007420	0.007420	-1.982%	13	+34.825%
2025-08-20	0.007222	0.007686	0.006237	0.007570	+3.599%	168	+32.153%
2025-08-19	0.007240	0.007356	0.007089	0.007307	-0.082%	35	+36.910%
2025-08-18	0.007284	0.007313	0.007196	0.007313	+0.869%	10	+36.797%
2025-08-17	0.007122	0.007284	0.007112	0.007250	+1.712%	27	+37.986%
2025-08-16	0.007077	0.007128	0.007073	0.007128	+1.481%	5	+40.348%
2025-08-15	0.007082	0.007164	0.006960	0.007024	-0.945%	32	+42.426%
2025-08-14	0.006898	0.007156	0.006824	0.007091	+2.932%	46	+41.080%
2025-08-13	0.006979	0.007143	0.006834	0.006889	-0.520%	40	+45.217%
2025-08-12	0.006813	0.007011	0.006784	0.006925	+3.204%	15	+44.462%
2025-08-11	0.006770	0.006833	0.006624	0.006710	-0.327%	45	+49.091%
2025-08-10	0.006885	0.006943	0.006732	0.006732	-1.780%	10	+48.604%
2025-08-09	0.006830	0.006959	0.006761	0.006854	+1.151%	6	+45.959%
2025-08-08	0.006710	0.006830	0.006679	0.006776	+0.984%	10	+47.639%
2025-08-07	0.006710	0.006711	0.006649	0.006710	0.000%	17	+49.091%
2025-08-06	0.006633	0.006710	0.006618	0.006710	+1.836%	6	+49.091%
2025-08-05	0.006608	0.006664	0.006589	0.006589	-0.902%	3	+51.829%
2025-08-04	0.006584	0.006649	0.006553	0.006649	+1.838%	6	+50.459%
2025-08-03	0.006531	0.006585	0.006529	0.006529	-0.031%	9	+53.224%
2025-08-02	0.006639	0.006737	0.006531	0.006531	-1.627%	11	+53.177%
2025-08-01	0.006801	0.006897	0.006583	0.006639	-2.382%	30	+50.685%
2025-07-31	0.006703	0.006834	0.006684	0.006801	+1.447%	21	+47.096%
2025-07-30	0.006805	0.006835	0.006639	0.006704	-1.758%	22	+49.224%
2025-07-29	0.006996	0.007057	0.006824	0.006824	-1.982%	65	+46.600%
2025-07-28	0.007023	0.007223	0.006962	0.006962	-1.388%	29	+43.694%
2025-07-27	0.006708	0.007060	0.006650	0.007060	+5.247%	34	+41.700%
2025-07-26	0.006694	0.006757	0.006589	0.006708	+0.119%	7	+49.135%
2025-07-25	0.006530	0.006700	0.006443	0.006700	+2.603%	14	+49.313%
2025-07-24	0.006528	0.006588	0.006352	0.006530	+0.015%	15	+53.201%
2025-07-23	0.006563	0.006820	0.006430	0.006529	-0.275%	29	+53.224%
2025-07-22	0.006525	0.006547	0.006375	0.006547	+1.504%	16	+52.803%
2025-07-21	0.006434	0.006544	0.006370	0.006450	-0.232%	20	+55.101%
2025-07-20	0.006236	0.006465	0.006207	0.006465	+4.900%	17	+54.741%
2025-07-19	0.006194	0.006265	0.006123	0.006163	-0.049%	10	+62.324%
2025-07-18	0.006067	0.006410	0.006047	0.006166	+2.681%	29	+62.245%
2025-07-17	0.005916	0.006111	0.005905	0.006005	+1.470%	41	+66.595%
2025-07-16	0.005871	0.005968	0.005841	0.005918	+0.886%	9	+69.044%
2025-07-15	0.005767	0.005884	0.005716	0.005866	+1.505%	21	+70.542%
2025-07-14	0.005784	0.005824	0.005692	0.005779	+0.260%	9	+73.110%
2025-07-13	0.005800	0.005903	0.005600	0.005764	-0.621%	84	+73.560%
2025-07-12	0.005890	0.005902	0.005797	0.005800	-0.103%	22	+72.483%
2025-07-11	0.005931	0.005941	0.005806	0.005806	-2.108%	10	+72.305%
2025-07-10	0.006000	0.006054	0.005807	0.005931	-1.150%	20	+68.673%
2025-07-09	0.006061	0.006085	0.005979	0.006000	-1.055%	12	+66.733%
2025-07-08	0.006080	0.006124	0.006063	0.006064	-0.296%	2	+64.974%
2025-07-07	0.006107	0.006121	0.006079	0.006082	-0.393%	5	+64.485%
2025-07-06	0.006067	0.006106	0.006067	0.006106	+1.176%	0.445	+63.839%
2025-07-05	0.006035	0.006035	0.006035	0.006035	-0.527%	0.5	+65.766%
2025-07-04	0.006058	0.006067	0.006058	0.006067	+0.865%	0.038	+64.892%
2025-07-03	0.006064	0.006064	0.006015	0.006015	-0.546%	3	+66.318%
2025-07-02	0.006147	0.006147	0.006048	0.006048	-1.611%	6	+65.410%
2025-07-01	0.006119	0.006147	0.006068	0.006147	+0.376%	1	+62.746%
2025-06-30	0.006067	0.006124	0.005991	0.006124	+1.880%	18	+63.357%
2025-06-29	0.006066	0.006066	0.006005	0.006011	-0.232%	0.666	+66.428%
2025-06-28	0.006025	0.006025	0.006025	0.006025	-0.413%	0.052	+66.041%
2025-06-27	0.006040	0.006050	0.006022	0.006050	-0.116%	0.747	+65.355%
2025-06-26	0.006016	0.006057	0.005991	0.006057	+0.199%	8	+65.164%
2025-06-25	0.006115	0.006132	0.005991	0.006045	-0.510%	27	+65.492%
2025-06-24	0.006040	0.006119	0.006023	0.006076	+0.596%	28	+64.648%
2025-06-23	0.006138	0.006182	0.006040	0.006040	-1.016%	8	+65.629%
2025-06-22	0.006121	0.006214	0.006102	0.006102	-1.182%	14	+63.946%
2025-06-21	0.006194	0.006194	0.006124	0.006175	-0.771%	3	+62.008%
2025-06-20	0.006133	0.006223	0.006133	0.006223	+1.467%	2	+60.758%
2025-06-19	0.006131	0.006150	0.006038	0.006133	+0.065%	14	+63.118%
2025-06-18	0.006153	0.006206	0.006124	0.006129	-1.225%	2	+63.224%
2025-06-17	0.006093	0.006205	0.006054	0.006205	+2.275%	4	+61.225%
2025-06-16	0.006111	0.006143	0.006067	0.006067	-1.157%	4	+64.892%
2025-06-15	0.006179	0.006179	0.006124	0.006138	+0.590%	2	+62.985%
2025-06-14	0.006184	0.006188	0.006102	0.006102	-1.262%	3	+63.946%
2025-06-13	0.006215	0.006262	0.006180	0.006180	-0.515%	8	+61.877%
2025-06-12	0.006149	0.006212	0.006145	0.006212	+2.154%	6	+61.043%
2025-06-11	0.006112	0.006129	0.006068	0.006081	-0.767%	5	+64.512%
2025-06-10	0.006067	0.006128	0.005975	0.006128	+1.306%	16	+63.251%
2025-06-09	0.006173	0.006173	0.005989	0.006049	-1.706%	21	+65.383%
2025-06-08	0.006151	0.006184	0.006091	0.006154	-0.049%	13	+62.561%
2025-06-07	0.006184	0.006184	0.006157	0.006157	-0.097%	1	+62.482%
2025-06-06	0.006261	0.006293	0.006163	0.006163	-1.376%	20	+62.324%
2025-06-05	0.006344	0.006396	0.006201	0.006249	-1.683%	7	+60.090%
2025-06-04	0.006291	0.006356	0.006291	0.006356	+2.401%	3	+57.395%
2025-06-03	0.006316	0.006320	0.006205	0.006207	-1.382%	6	+61.173%
2025-06-02	0.006273	0.006303	0.006241	0.006294	+0.688%	7	+58.945%
2025-06-01	0.006261	0.006261	0.006237	0.006251	-0.652%	1	+60.038%
2025-05-31	0.006294	0.006351	0.006205	0.006292	-0.238%	7	+58.996%
2025-05-30	0.006367	0.006370	0.006307	0.006307	-1.453%	5	+58.617%
2025-05-29	0.006391	0.006400	0.006294	0.006400	+0.392%	4	+56.313%
2025-05-28	0.006301	0.006400	0.006296	0.006375	+1.190%	3	+56.925%
2025-05-27	0.006180	0.006313	0.006180	0.006300	+2.606%	13	+58.794%
2025-05-26	0.006148	0.006163	0.006124	0.006140	-0.341%	3	+62.932%
2025-05-25	0.006155	0.006161	0.006155	0.006161	-0.693%	0.118	+62.376%
2025-05-24	0.006180	0.006206	0.006180	0.006204	+1.972%	3	+61.251%
2025-05-23	0.006124	0.006180	0.006084	0.006084	-0.653%	141	+64.431%
2025-05-22	0.006131	0.006203	0.006084	0.006124	0.000%	331	+63.357%
2025-05-21	0.006099	0.006277	0.006033	0.006124	+0.410%	173	+63.357%
2025-05-20	0.006145	0.006177	0.005993	0.006099	-0.749%	79	+64.027%
2025-05-19	0.006086	0.006236	0.006086	0.006145	+0.359%	2	+62.799%
2025-05-18	0.006182	0.006202	0.006123	0.006123	-1.575%	4	+63.384%
2025-05-17	0.006237	0.006237	0.006200	0.006221	-0.257%	0.982	+60.810%
2025-05-16	0.006263	0.006349	0.006237	0.006237	-0.415%	4	+60.398%
2025-05-15	0.006318	0.006375	0.006263	0.006263	-0.493%	14	+59.732%
2025-05-14	0.006353	0.006401	0.006294	0.006294	-1.656%	11	+58.945%
2025-05-13	0.006410	0.006458	0.006294	0.006400	-0.637%	38	+56.313%
2025-05-12	0.006318	0.006621	0.006273	0.006441	+3.254%	27	+55.317%
2025-05-11	0.006391	0.006400	0.006237	0.006238	-1.624%	15	+60.372%
2025-05-10	0.006504	0.006589	0.006294	0.006341	-2.506%	22	+57.767%
2025-05-09	0.006086	0.006504	0.005991	0.006504	+6.222%	233	+53.813%
2025-05-08	0.006179	0.006204	0.006018	0.006123	-0.922%	14	+63.384%
2025-05-07	0.006226	0.006278	0.006180	0.006180	-0.914%	5	+61.877%
2025-05-06	0.006345	0.006368	0.006237	0.006237	-0.795%	21	+60.398%
2025-05-05	0.006220	0.006351	0.006220	0.006287	+2.228%	6	+59.122%
2025-05-04	0.006216	0.006260	0.006124	0.006150	-0.838%	14	+62.667%
2025-05-03	0.006193	0.006216	0.006125	0.006202	+0.145%	165	+61.303%
2025-05-02	0.006199	0.006199	0.006100	0.006193	-0.482%	31	+61.537%
2025-05-01	0.006352	0.006380	0.006200	0.006223	-1.316%	6	+60.758%
2025-04-30	0.006379	0.006395	0.006306	0.006306	-0.583%	1	+58.643%
2025-04-29	0.006440	0.006440	0.006338	0.006343	-1.169%	7	+57.717%
2025-04-28	0.006433	0.006458	0.006352	0.006418	+0.313%	7	+55.874%
2025-04-27	0.006413	0.006413	0.006352	0.006398	-0.498%	0.75	+56.361%
2025-04-26	0.006350	0.006433	0.006318	0.006430	+1.805%	63	+55.583%
2025-04-25	0.006447	0.006485	0.006316	0.006316	-1.528%	53	+58.391%
2025-04-24	0.006445	0.006529	0.006356	0.006414	-0.589%	23	+55.971%
2025-04-23	0.006619	0.006630	0.006412	0.006452	-2.523%	20	+55.053%
2025-04-22	0.006823	0.006867	0.006529	0.006619	-3.004%	47	+51.141%
2025-04-21	0.006930	0.006930	0.006824	0.006824	-1.771%	31	+46.600%
2025-04-20	0.006959	0.007016	0.006947	0.006947	+0.289%	3	+44.005%
2025-04-19	0.006993	0.006993	0.006897	0.006927	-0.058%	1	+44.420%
2025-04-18	0.006940	0.007023	0.006931	0.006931	+0.014%	1	+44.337%
2025-04-17	0.006906	0.006930	0.006865	0.006930	+0.333%	9	+44.358%
2025-04-16	0.006960	0.006960	0.006861	0.006907	-0.662%	6	+44.839%
2025-04-15	0.006935	0.006959	0.006828	0.006953	+0.419%	12	+43.880%
2025-04-14	0.006917	0.007022	0.006897	0.006924	-0.731%	23	+44.483%
2025-04-13	0.006986	0.006993	0.006920	0.006975	-0.157%	4	+43.427%
2025-04-12	0.007033	0.007121	0.006986	0.006986	-0.470%	10	+43.201%
2025-04-11	0.007251	0.007251	0.007004	0.007019	-3.200%	6	+42.527%
2025-04-10	0.007019	0.007251	0.007019	0.007251	+3.305%	10	+37.967%
2025-04-09	0.007219	0.007273	0.006922	0.007019	-2.757%	14	+42.527%
2025-04-08	0.007059	0.007219	0.006968	0.007218	+2.835%	5	+38.598%
2025-04-07	0.007072	0.007125	0.006904	0.007019	-0.749%	64	+42.527%
2025-04-06	0.007024	0.007087	0.006947	0.007072	-0.744%	22	+41.459%
2025-04-05	0.007093	0.007139	0.007025	0.007125	+0.522%	177	+40.407%
2025-04-04	0.007153	0.007153	0.007024	0.007088	-0.603%	126	+41.140%
2025-04-03	0.007139	0.007251	0.007048	0.007131	+0.493%	15	+40.289%
2025-04-02	0.007145	0.007146	0.006897	0.007096	-0.797%	16	+40.981%
2025-04-01	0.007339	0.007355	0.007153	0.007153	-2.694%	8	+39.857%
2025-03-31	0.007331	0.007360	0.007216	0.007351	+0.286%	12	+36.090%
2025-03-30	0.007286	0.007330	0.007286	0.007330	+0.604%	2	+36.480%
2025-03-29	0.007312	0.007351	0.007209	0.007286	-0.614%	5	+37.304%
2025-03-28	0.007286	0.007427	0.007286	0.007331	+0.246%	110	+36.462%
2025-03-27	0.007076	0.007351	0.007076	0.007313	+3.203%	31	+36.797%
2025-03-26	0.007182	0.007219	0.007066	0.007086	-1.337%	6	+41.180%
2025-03-25	0.007285	0.007420	0.007127	0.007182	-1.414%	25	+39.293%
2025-03-24	0.007225	0.007285	0.007096	0.007285	+0.803%	8	+37.323%
2025-03-23	0.007409	0.007421	0.007227	0.007227	-3.188%	19	+38.425%
2025-03-22	0.007537	0.007537	0.007400	0.007465	-0.320%	10	+34.012%
2025-03-21	0.007463	0.007589	0.007353	0.007489	+0.564%	9	+33.583%
2025-03-20	0.007124	0.007463	0.007106	0.007447	+4.490%	16	+34.336%
2025-03-19	0.007592	0.007599	0.007127	0.007127	-5.951%	168	+40.368%
2025-03-18	0.007488	0.007740	0.007488	0.007578	+1.202%	30	+32.014%
2025-03-17	0.007273	0.007650	0.007273	0.007488	+2.956%	40	+33.600%
2025-03-16	0.007352	0.007356	0.007127	0.007273	-1.075%	18	+37.550%
2025-03-15	0.006943	0.007352	0.006943	0.007352	+5.891%	37	+36.072%
2025-03-14	0.007096	0.007173	0.006897	0.006943	-3.206%	314	+44.088%
2025-03-13	0.006784	0.007373	0.006772	0.007173	+4.441%	81	+39.467%
2025-03-12	0.006660	0.006944	0.006638	0.006868	+2.784%	21	+45.661%
2025-03-11	0.006730	0.006915	0.006630	0.006682	-0.713%	17	+49.716%
2025-03-10	0.006872	0.006897	0.006726	0.006730	-2.237%	11	+48.648%
2025-03-09	0.006897	0.006897	0.006682	0.006884	-0.188%	9	+45.322%
2025-03-08	0.006896	0.007000	0.006895	0.006897	0.000%	18	+45.049%
2025-03-07	0.006690	0.006930	0.006690	0.006897	+3.094%	27	+45.049%
2025-03-06	0.006707	0.006707	0.006561	0.006690	+1.180%	3	+49.537%
2025-03-05	0.006688	0.006830	0.006612	0.006612	+0.349%	8	+51.301%
2025-03-04	0.006688	0.006867	0.006540	0.006589	-1.480%	21	+51.829%
2025-03-03	0.006642	0.006688	0.006483	0.006688	+1.012%	32	+49.581%
2025-03-02	0.007114	0.007115	0.006416	0.006621	-6.245%	321	+51.095%
2025-03-01	0.006986	0.007123	0.006920	0.007062	+0.541%	13	+41.660%
2025-02-28	0.007104	0.007285	0.006966	0.007024	-2.077%	22	+42.426%
2025-02-27	0.007219	0.007253	0.007057	0.007173	-2.022%	15	+39.467%
2025-02-26	0.007028	0.007321	0.007023	0.007321	+5.172%	27	+36.648%
2025-02-25	0.006710	0.007071	0.006544	0.006961	+3.756%	59	+43.715%
2025-02-24	0.006786	0.006786	0.006596	0.006709	-1.382%	18	+49.113%
2025-02-23	0.006898	0.006931	0.006537	0.006803	-1.833%	169	+47.053%
2025-02-22	0.006764	0.007024	0.006764	0.006930	+3.417%	28	+44.358%
2025-02-21	0.006664	0.006764	0.006616	0.006701	-0.075%	67	+49.291%
2025-02-20	0.006745	0.006772	0.006646	0.006706	-0.342%	12	+49.180%
2025-02-19	0.006729	0.006884	0.006710	0.006729	-0.635%	16	+48.670%
2025-02-18	0.006963	0.006964	0.006688	0.006772	-2.757%	24	+47.726%
2025-02-17	0.007023	0.007030	0.006897	0.006964	-0.854%	12	+43.653%
2025-02-16	0.006742	0.007044	0.006740	0.007024	+3.082%	13	+42.426%
2025-02-15	0.006829	0.006867	0.006710	0.006814	+1.550%	8	+46.815%
2025-02-14	0.006920	0.007044	0.006710	0.006710	-3.744%	29	+49.091%
2025-02-13	0.007122	0.007626	0.006937	0.006971	-1.372%	173	+43.509%
2025-02-12	0.006707	0.007244	0.006585	0.007068	+5.382%	113	+41.539%
2025-02-11	0.006324	0.006707	0.006294	0.006707	+6.056%	36	+49.158%
2025-02-10	0.006363	0.006366	0.006180	0.006324	-1.188%	19	+58.191%
2025-02-09	0.006378	0.006644	0.006306	0.006400	-0.883%	105	+56.313%
2025-02-08	0.005958	0.006610	0.005958	0.006457	+7.313%	108	+54.933%
2025-02-07	0.005941	0.006017	0.005892	0.006017	+0.990%	12	+66.262%
2025-02-06	0.005897	0.005999	0.005851	0.005958	+1.034%	15	+67.909%
2025-02-05	0.005837	0.005897	0.005775	0.005897	+1.848%	12	+69.646%
2025-02-04	0.006064	0.006106	0.005745	0.005790	-4.518%	31	+72.781%
2025-02-03	0.006258	0.006323	0.005488	0.006064	-3.654%	87	+64.974%
2025-02-02	0.006574	0.006574	0.006237	0.006294	-2.855%	26	+58.945%
2025-02-01	0.006627	0.006640	0.006479	0.006479	-2.469%	10	+54.407%
2025-01-31	0.006423	0.006649	0.006410	0.006643	+2.690%	12	+50.595%
2025-01-30	0.006458	0.006516	0.006403	0.006469	0.000%	38	+54.645%
2025-01-29	0.006523	0.006641	0.006324	0.006469	-1.821%	17	+54.645%
2025-01-28	0.006663	0.006684	0.006523	0.006589	-0.887%	8	+51.829%
2025-01-27	0.006469	0.006663	0.006455	0.006648	+2.767%	228	+50.481%
2025-01-26	0.006565	0.006580	0.006180	0.006469	-1.297%	29	+54.645%
2025-01-25	0.006472	0.006562	0.006456	0.006554	+1.236%	10	+52.640%
2025-01-24	0.006638	0.006638	0.006366	0.006474	-2.323%	57	+54.526%
2025-01-23	0.006703	0.006737	0.006488	0.006628	-1.119%	20	+50.935%

.dark-mode .qdqMdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdqMdX{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCEUS:BNBBTC)crypto Binance.US

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US