Dark

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US

Real-time

Sep 9, 2025 2:58:54 AM EDT

0.0078040BTC-1.015%(-0.0000800)6BNB0BTC

0.0078040Bid 0.0078410Ask 0.0000370Spread

Composite
0.0078190 Binance
0.0078190 HitBTC
0.0078216 Binance.US
0.0078040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.007864	0.007864	0.007804	0.007804	-0.738%	2	0.000%
2025-09-08	0.007893	0.007954	0.007833	0.007862	-0.178%	5	-0.738%
2025-09-07	0.007800	0.007924	0.007800	0.007876	+0.974%	10	-0.914%
2025-09-06	0.007696	0.007800	0.007696	0.007800	+1.814%	5	+0.051%
2025-09-05	0.007647	0.007663	0.007526	0.007661	+0.631%	23	+1.867%
2025-09-04	0.007666	0.007696	0.007581	0.007613	-0.079%	19	+2.509%
2025-09-03	0.007633	0.007696	0.007619	0.007619	-0.026%	12	+2.428%
2025-09-02	0.007808	0.007808	0.007621	0.007621	-1.639%	16	+2.401%
2025-09-01	0.007955	0.007972	0.007748	0.007748	-2.639%	14	+0.723%
2025-08-31	0.007907	0.007968	0.007843	0.007958	+0.277%	23	-1.935%
2025-08-30	0.007938	0.007947	0.007837	0.007936	-0.113%	6	-1.663%
2025-08-29	0.007720	0.007945	0.007720	0.007945	+1.794%	33	-1.775%
2025-08-28	0.007765	0.007842	0.007573	0.007805	+1.999%	12	-0.013%
2025-08-27	0.007764	0.007766	0.007643	0.007652	-1.468%	45	+1.986%
2025-08-26	0.007696	0.007789	0.007672	0.007766	+2.657%	16	+0.489%
2025-08-25	0.007704	0.007777	0.007557	0.007565	-1.715%	12	+3.159%
2025-08-24	0.007654	0.007745	0.007528	0.007697	+0.274%	10	+1.390%
2025-08-23	0.007675	0.007744	0.007533	0.007676	+0.013%	68	+1.668%
2025-08-22	0.007502	0.007675	0.007421	0.007675	+3.437%	13	+1.681%
2025-08-21	0.007558	0.007690	0.007420	0.007420	-1.982%	13	+5.175%
2025-08-20	0.007222	0.007686	0.006237	0.007570	+3.599%	168	+3.091%
2025-08-19	0.007240	0.007356	0.007089	0.007307	-0.082%	35	+6.802%
2025-08-18	0.007284	0.007313	0.007196	0.007313	+0.869%	10	+6.714%
2025-08-17	0.007122	0.007284	0.007112	0.007250	+1.712%	27	+7.641%
2025-08-16	0.007077	0.007128	0.007073	0.007128	+1.481%	5	+9.484%
2025-08-15	0.007082	0.007164	0.006960	0.007024	-0.945%	32	+11.105%
2025-08-14	0.006898	0.007156	0.006824	0.007091	+2.932%	46	+10.055%
2025-08-13	0.006979	0.007143	0.006834	0.006889	-0.520%	40	+13.282%
2025-08-12	0.006813	0.007011	0.006784	0.006925	+3.204%	15	+12.693%
2025-08-11	0.006770	0.006833	0.006624	0.006710	-0.327%	45	+16.304%
2025-08-10	0.006885	0.006943	0.006732	0.006732	-1.780%	10	+15.924%
2025-08-09	0.006830	0.006959	0.006761	0.006854	+1.151%	6	+13.861%
2025-08-08	0.006710	0.006830	0.006679	0.006776	+0.984%	10	+15.171%
2025-08-07	0.006710	0.006711	0.006649	0.006710	0.000%	17	+16.304%
2025-08-06	0.006633	0.006710	0.006618	0.006710	+1.836%	6	+16.304%
2025-08-05	0.006608	0.006664	0.006589	0.006589	-0.902%	3	+18.440%
2025-08-04	0.006584	0.006649	0.006553	0.006649	+1.838%	6	+17.371%
2025-08-03	0.006531	0.006585	0.006529	0.006529	-0.031%	9	+19.528%
2025-08-02	0.006639	0.006737	0.006531	0.006531	-1.627%	11	+19.492%
2025-08-01	0.006801	0.006897	0.006583	0.006639	-2.382%	30	+17.548%
2025-07-31	0.006703	0.006834	0.006684	0.006801	+1.447%	21	+14.748%
2025-07-30	0.006805	0.006835	0.006639	0.006704	-1.758%	22	+16.408%
2025-07-29	0.006996	0.007057	0.006824	0.006824	-1.982%	65	+14.361%
2025-07-28	0.007023	0.007223	0.006962	0.006962	-1.388%	29	+12.094%
2025-07-27	0.006708	0.007060	0.006650	0.007060	+5.247%	34	+10.538%
2025-07-26	0.006694	0.006757	0.006589	0.006708	+0.119%	7	+16.339%
2025-07-25	0.006530	0.006700	0.006443	0.006700	+2.603%	14	+16.478%
2025-07-24	0.006528	0.006588	0.006352	0.006530	+0.015%	15	+19.510%
2025-07-23	0.006563	0.006820	0.006430	0.006529	-0.275%	29	+19.528%
2025-07-22	0.006525	0.006547	0.006375	0.006547	+1.504%	16	+19.200%
2025-07-21	0.006434	0.006544	0.006370	0.006450	-0.232%	20	+20.992%
2025-07-20	0.006236	0.006465	0.006207	0.006465	+4.900%	17	+20.712%
2025-07-19	0.006194	0.006265	0.006123	0.006163	-0.049%	10	+26.627%
2025-07-18	0.006067	0.006410	0.006047	0.006166	+2.681%	29	+26.565%
2025-07-17	0.005916	0.006111	0.005905	0.006005	+1.470%	41	+29.958%
2025-07-16	0.005871	0.005968	0.005841	0.005918	+0.886%	9	+31.869%
2025-07-15	0.005767	0.005884	0.005716	0.005866	+1.505%	21	+33.038%
2025-07-14	0.005784	0.005824	0.005692	0.005779	+0.260%	9	+35.041%
2025-07-13	0.005800	0.005903	0.005600	0.005764	-0.621%	84	+35.392%
2025-07-12	0.005890	0.005902	0.005797	0.005800	-0.103%	22	+34.552%
2025-07-11	0.005931	0.005941	0.005806	0.005806	-2.108%	10	+34.413%
2025-07-10	0.006000	0.006054	0.005807	0.005931	-1.150%	20	+31.580%
2025-07-09	0.006061	0.006085	0.005979	0.006000	-1.055%	12	+30.067%
2025-07-08	0.006080	0.006124	0.006063	0.006064	-0.296%	2	+28.694%
2025-07-07	0.006107	0.006121	0.006079	0.006082	-0.393%	5	+28.313%
2025-07-06	0.006067	0.006106	0.006067	0.006106	+1.176%	0.445	+27.809%
2025-07-05	0.006035	0.006035	0.006035	0.006035	-0.527%	0.5	+29.312%
2025-07-04	0.006058	0.006067	0.006058	0.006067	+0.865%	0.038	+28.630%
2025-07-03	0.006064	0.006064	0.006015	0.006015	-0.546%	3	+29.742%
2025-07-02	0.006147	0.006147	0.006048	0.006048	-1.611%	6	+29.034%
2025-07-01	0.006119	0.006147	0.006068	0.006147	+0.376%	1	+26.956%
2025-06-30	0.006067	0.006124	0.005991	0.006124	+1.880%	18	+27.433%
2025-06-29	0.006066	0.006066	0.006005	0.006011	-0.232%	0.666	+29.829%
2025-06-28	0.006025	0.006025	0.006025	0.006025	-0.413%	0.052	+29.527%
2025-06-27	0.006040	0.006050	0.006022	0.006050	-0.116%	0.747	+28.992%
2025-06-26	0.006016	0.006057	0.005991	0.006057	+0.199%	8	+28.843%
2025-06-25	0.006115	0.006132	0.005991	0.006045	-0.510%	27	+29.098%
2025-06-24	0.006040	0.006119	0.006023	0.006076	+0.596%	28	+28.440%
2025-06-23	0.006138	0.006182	0.006040	0.006040	-1.016%	8	+29.205%
2025-06-22	0.006121	0.006214	0.006102	0.006102	-1.182%	14	+27.892%
2025-06-21	0.006194	0.006194	0.006124	0.006175	-0.771%	3	+26.381%
2025-06-20	0.006133	0.006223	0.006133	0.006223	+1.467%	2	+25.406%
2025-06-19	0.006131	0.006150	0.006038	0.006133	+0.065%	14	+27.246%
2025-06-18	0.006153	0.006206	0.006124	0.006129	-1.225%	2	+27.329%
2025-06-17	0.006093	0.006205	0.006054	0.006205	+2.275%	4	+25.770%
2025-06-16	0.006111	0.006143	0.006067	0.006067	-1.157%	4	+28.630%
2025-06-15	0.006179	0.006179	0.006124	0.006138	+0.590%	2	+27.142%
2025-06-14	0.006184	0.006188	0.006102	0.006102	-1.262%	3	+27.892%
2025-06-13	0.006215	0.006262	0.006180	0.006180	-0.515%	8	+26.278%
2025-06-12	0.006149	0.006212	0.006145	0.006212	+2.154%	6	+25.628%
2025-06-11	0.006112	0.006129	0.006068	0.006081	-0.767%	5	+28.334%
2025-06-10	0.006067	0.006128	0.005975	0.006128	+1.306%	16	+27.350%
2025-06-09	0.006173	0.006173	0.005989	0.006049	-1.706%	21	+29.013%
2025-06-08	0.006151	0.006184	0.006091	0.006154	-0.049%	13	+26.812%
2025-06-07	0.006184	0.006184	0.006157	0.006157	-0.097%	1	+26.750%
2025-06-06	0.006261	0.006293	0.006163	0.006163	-1.376%	20	+26.627%
2025-06-05	0.006344	0.006396	0.006201	0.006249	-1.683%	7	+24.884%
2025-06-04	0.006291	0.006356	0.006291	0.006356	+2.401%	3	+22.782%
2025-06-03	0.006316	0.006320	0.006205	0.006207	-1.382%	6	+25.729%
2025-06-02	0.006273	0.006303	0.006241	0.006294	+0.688%	7	+23.991%
2025-06-01	0.006261	0.006261	0.006237	0.006251	-0.652%	1	+24.844%
2025-05-31	0.006294	0.006351	0.006205	0.006292	-0.238%	7	+24.031%
2025-05-30	0.006367	0.006370	0.006307	0.006307	-1.453%	5	+23.736%
2025-05-29	0.006391	0.006400	0.006294	0.006400	+0.392%	4	+21.938%
2025-05-28	0.006301	0.006400	0.006296	0.006375	+1.190%	3	+22.416%
2025-05-27	0.006180	0.006313	0.006180	0.006300	+2.606%	13	+23.873%
2025-05-26	0.006148	0.006163	0.006124	0.006140	-0.341%	3	+27.101%
2025-05-25	0.006155	0.006161	0.006155	0.006161	-0.693%	0.118	+26.668%
2025-05-24	0.006180	0.006206	0.006180	0.006204	+1.972%	3	+25.790%
2025-05-23	0.006124	0.006180	0.006084	0.006084	-0.653%	141	+28.271%
2025-05-22	0.006131	0.006203	0.006084	0.006124	0.000%	331	+27.433%
2025-05-21	0.006099	0.006277	0.006033	0.006124	+0.410%	173	+27.433%
2025-05-20	0.006145	0.006177	0.005993	0.006099	-0.749%	79	+27.955%
2025-05-19	0.006086	0.006236	0.006086	0.006145	+0.359%	2	+26.998%
2025-05-18	0.006182	0.006202	0.006123	0.006123	-1.575%	4	+27.454%
2025-05-17	0.006237	0.006237	0.006200	0.006221	-0.257%	0.982	+25.446%
2025-05-16	0.006263	0.006349	0.006237	0.006237	-0.415%	4	+25.124%
2025-05-15	0.006318	0.006375	0.006263	0.006263	-0.493%	14	+24.605%
2025-05-14	0.006353	0.006401	0.006294	0.006294	-1.656%	11	+23.991%
2025-05-13	0.006410	0.006458	0.006294	0.006400	-0.637%	38	+21.938%
2025-05-12	0.006318	0.006621	0.006273	0.006441	+3.254%	27	+21.161%
2025-05-11	0.006391	0.006400	0.006237	0.006238	-1.624%	15	+25.104%
2025-05-10	0.006504	0.006589	0.006294	0.006341	-2.506%	22	+23.072%
2025-05-09	0.006086	0.006504	0.005991	0.006504	+6.222%	233	+19.988%
2025-05-08	0.006179	0.006204	0.006018	0.006123	-0.922%	14	+27.454%
2025-05-07	0.006226	0.006278	0.006180	0.006180	-0.914%	5	+26.278%
2025-05-06	0.006345	0.006368	0.006237	0.006237	-0.795%	21	+25.124%
2025-05-05	0.006220	0.006351	0.006220	0.006287	+2.228%	6	+24.129%
2025-05-04	0.006216	0.006260	0.006124	0.006150	-0.838%	14	+26.894%
2025-05-03	0.006193	0.006216	0.006125	0.006202	+0.145%	165	+25.830%
2025-05-02	0.006199	0.006199	0.006100	0.006193	-0.482%	31	+26.013%
2025-05-01	0.006352	0.006380	0.006200	0.006223	-1.316%	6	+25.406%
2025-04-30	0.006379	0.006395	0.006306	0.006306	-0.583%	1	+23.755%
2025-04-29	0.006440	0.006440	0.006338	0.006343	-1.169%	7	+23.033%
2025-04-28	0.006433	0.006458	0.006352	0.006418	+0.313%	7	+21.596%
2025-04-27	0.006413	0.006413	0.006352	0.006398	-0.498%	0.75	+21.976%
2025-04-26	0.006350	0.006433	0.006318	0.006430	+1.805%	63	+21.369%
2025-04-25	0.006447	0.006485	0.006316	0.006316	-1.528%	53	+23.559%
2025-04-24	0.006445	0.006529	0.006356	0.006414	-0.589%	23	+21.671%
2025-04-23	0.006619	0.006630	0.006412	0.006452	-2.523%	20	+20.955%
2025-04-22	0.006823	0.006867	0.006529	0.006619	-3.004%	47	+17.903%
2025-04-21	0.006930	0.006930	0.006824	0.006824	-1.771%	31	+14.361%
2025-04-20	0.006959	0.007016	0.006947	0.006947	+0.289%	3	+12.336%
2025-04-19	0.006993	0.006993	0.006897	0.006927	-0.058%	1	+12.661%
2025-04-18	0.006940	0.007023	0.006931	0.006931	+0.014%	1	+12.596%
2025-04-17	0.006906	0.006930	0.006865	0.006930	+0.333%	9	+12.612%
2025-04-16	0.006960	0.006960	0.006861	0.006907	-0.662%	6	+12.987%
2025-04-15	0.006935	0.006959	0.006828	0.006953	+0.419%	12	+12.239%
2025-04-14	0.006917	0.007022	0.006897	0.006924	-0.731%	23	+12.709%
2025-04-13	0.006986	0.006993	0.006920	0.006975	-0.157%	4	+11.885%
2025-04-12	0.007033	0.007121	0.006986	0.006986	-0.470%	10	+11.709%
2025-04-11	0.007251	0.007251	0.007004	0.007019	-3.200%	6	+11.184%
2025-04-10	0.007019	0.007251	0.007019	0.007251	+3.305%	10	+7.627%
2025-04-09	0.007219	0.007273	0.006922	0.007019	-2.757%	14	+11.184%
2025-04-08	0.007059	0.007219	0.006968	0.007218	+2.835%	5	+8.119%
2025-04-07	0.007072	0.007125	0.006904	0.007019	-0.749%	64	+11.184%
2025-04-06	0.007024	0.007087	0.006947	0.007072	-0.744%	22	+10.351%
2025-04-05	0.007093	0.007139	0.007025	0.007125	+0.522%	177	+9.530%
2025-04-04	0.007153	0.007153	0.007024	0.007088	-0.603%	126	+10.102%
2025-04-03	0.007139	0.007251	0.007048	0.007131	+0.493%	15	+9.438%
2025-04-02	0.007145	0.007146	0.006897	0.007096	-0.797%	16	+9.977%
2025-04-01	0.007339	0.007355	0.007153	0.007153	-2.694%	8	+9.101%
2025-03-31	0.007331	0.007360	0.007216	0.007351	+0.286%	12	+6.162%
2025-03-30	0.007286	0.007330	0.007286	0.007330	+0.604%	2	+6.467%
2025-03-29	0.007312	0.007351	0.007209	0.007286	-0.614%	5	+7.110%
2025-03-28	0.007286	0.007427	0.007286	0.007331	+0.246%	110	+6.452%
2025-03-27	0.007076	0.007351	0.007076	0.007313	+3.203%	31	+6.714%
2025-03-26	0.007182	0.007219	0.007066	0.007086	-1.337%	6	+10.133%
2025-03-25	0.007285	0.007420	0.007127	0.007182	-1.414%	25	+8.661%
2025-03-24	0.007225	0.007285	0.007096	0.007285	+0.803%	8	+7.124%
2025-03-23	0.007409	0.007421	0.007227	0.007227	-3.188%	19	+7.984%
2025-03-22	0.007537	0.007537	0.007400	0.007465	-0.320%	10	+4.541%
2025-03-21	0.007463	0.007589	0.007353	0.007489	+0.564%	9	+4.206%
2025-03-20	0.007124	0.007463	0.007106	0.007447	+4.490%	16	+4.794%
2025-03-19	0.007592	0.007599	0.007127	0.007127	-5.951%	168	+9.499%
2025-03-18	0.007488	0.007740	0.007488	0.007578	+1.202%	30	+2.982%
2025-03-17	0.007273	0.007650	0.007273	0.007488	+2.956%	40	+4.220%
2025-03-16	0.007352	0.007356	0.007127	0.007273	-1.075%	18	+7.301%
2025-03-15	0.006943	0.007352	0.006943	0.007352	+5.891%	37	+6.148%
2025-03-14	0.007096	0.007173	0.006897	0.006943	-3.206%	314	+12.401%
2025-03-13	0.006784	0.007373	0.006772	0.007173	+4.441%	81	+8.797%
2025-03-12	0.006660	0.006944	0.006638	0.006868	+2.784%	21	+13.628%
2025-03-11	0.006730	0.006915	0.006630	0.006682	-0.713%	17	+16.791%
2025-03-10	0.006872	0.006897	0.006726	0.006730	-2.237%	11	+15.958%
2025-03-09	0.006897	0.006897	0.006682	0.006884	-0.188%	9	+13.364%
2025-03-08	0.006896	0.007000	0.006895	0.006897	0.000%	18	+13.151%
2025-03-07	0.006690	0.006930	0.006690	0.006897	+3.094%	27	+13.151%
2025-03-06	0.006707	0.006707	0.006561	0.006690	+1.180%	3	+16.652%
2025-03-05	0.006688	0.006830	0.006612	0.006612	+0.349%	8	+18.028%
2025-03-04	0.006688	0.006867	0.006540	0.006589	-1.480%	21	+18.440%
2025-03-03	0.006642	0.006688	0.006483	0.006688	+1.012%	32	+16.687%
2025-03-02	0.007114	0.007115	0.006416	0.006621	-6.245%	321	+17.867%
2025-03-01	0.006986	0.007123	0.006920	0.007062	+0.541%	13	+10.507%
2025-02-28	0.007104	0.007285	0.006966	0.007024	-2.077%	22	+11.105%
2025-02-27	0.007219	0.007253	0.007057	0.007173	-2.022%	15	+8.797%
2025-02-26	0.007028	0.007321	0.007023	0.007321	+5.172%	27	+6.597%
2025-02-25	0.006710	0.007071	0.006544	0.006961	+3.756%	59	+12.110%
2025-02-24	0.006786	0.006786	0.006596	0.006709	-1.382%	18	+16.321%
2025-02-23	0.006898	0.006931	0.006537	0.006803	-1.833%	169	+14.714%
2025-02-22	0.006764	0.007024	0.006764	0.006930	+3.417%	28	+12.612%
2025-02-21	0.006664	0.006764	0.006616	0.006701	-0.075%	67	+16.460%
2025-02-20	0.006745	0.006772	0.006646	0.006706	-0.342%	12	+16.373%
2025-02-19	0.006729	0.006884	0.006710	0.006729	-0.635%	16	+15.976%
2025-02-18	0.006963	0.006964	0.006688	0.006772	-2.757%	24	+15.239%
2025-02-17	0.007023	0.007030	0.006897	0.006964	-0.854%	12	+12.062%
2025-02-16	0.006742	0.007044	0.006740	0.007024	+3.082%	13	+11.105%
2025-02-15	0.006829	0.006867	0.006710	0.006814	+1.550%	8	+14.529%
2025-02-14	0.006920	0.007044	0.006710	0.006710	-3.744%	29	+16.304%
2025-02-13	0.007122	0.007626	0.006937	0.006971	-1.372%	173	+11.950%
2025-02-12	0.006707	0.007244	0.006585	0.007068	+5.382%	113	+10.413%
2025-02-11	0.006324	0.006707	0.006294	0.006707	+6.056%	36	+16.356%
2025-02-10	0.006363	0.006366	0.006180	0.006324	-1.188%	19	+23.403%
2025-02-09	0.006378	0.006644	0.006306	0.006400	-0.883%	105	+21.938%
2025-02-08	0.005958	0.006610	0.005958	0.006457	+7.313%	108	+20.861%
2025-02-07	0.005941	0.006017	0.005892	0.006017	+0.990%	12	+29.699%
2025-02-06	0.005897	0.005999	0.005851	0.005958	+1.034%	15	+30.984%
2025-02-05	0.005837	0.005897	0.005775	0.005897	+1.848%	12	+32.338%
2025-02-04	0.006064	0.006106	0.005745	0.005790	-4.518%	31	+34.784%
2025-02-03	0.006258	0.006323	0.005488	0.006064	-3.654%	87	+28.694%
2025-02-02	0.006574	0.006574	0.006237	0.006294	-2.855%	26	+23.991%
2025-02-01	0.006627	0.006640	0.006479	0.006479	-2.469%	10	+20.451%
2025-01-31	0.006423	0.006649	0.006410	0.006643	+2.690%	12	+17.477%
2025-01-30	0.006458	0.006516	0.006403	0.006469	0.000%	38	+20.637%
2025-01-29	0.006523	0.006641	0.006324	0.006469	-1.821%	17	+20.637%
2025-01-28	0.006663	0.006684	0.006523	0.006589	-0.887%	8	+18.440%
2025-01-27	0.006469	0.006663	0.006455	0.006648	+2.767%	228	+17.389%
2025-01-26	0.006565	0.006580	0.006180	0.006469	-1.297%	29	+20.637%
2025-01-25	0.006472	0.006562	0.006456	0.006554	+1.236%	10	+19.072%
2025-01-24	0.006638	0.006638	0.006366	0.006474	-2.323%	57	+20.544%
2025-01-23	0.006703	0.006737	0.006488	0.006628	-1.119%	20	+17.743%
2025-01-22	0.006488	0.006703	0.006487	0.006703	+3.314%	17	+16.425%
2025-01-21	0.006647	0.006735	0.006488	0.006488	-2.392%	36	+20.284%
2025-01-20	0.006712	0.006804	0.006410	0.006647	-1.846%	71	+17.406%
2025-01-19	0.006772	0.006850	0.006544	0.006772	+0.999%	47	+15.239%
2025-01-18	0.006919	0.006919	0.006649	0.006705	-3.456%	65	+16.391%
2025-01-17	0.007060	0.007122	0.006812	0.006945	-1.629%	36	+12.369%
2025-01-16	0.007113	0.007195	0.007021	0.007060	-0.787%	35	+10.538%
2025-01-15	0.007224	0.007250	0.007024	0.007116	-1.699%	48	+9.668%
2025-01-14	0.007219	0.007276	0.007099	0.007239	+0.277%	20	+7.805%
2025-01-13	0.007339	0.007376	0.007034	0.007219	-0.674%	36	+8.104%
2025-01-12	0.007309	0.007375	0.007267	0.007268	-1.451%	8	+7.375%
2025-01-11	0.007285	0.007558	0.007230	0.007375	+1.235%	28	+5.817%
2025-01-10	0.007420	0.007485	0.007174	0.007285	-1.819%	59	+7.124%
2025-01-09	0.007221	0.007448	0.007221	0.007420	+1.352%	28	+5.175%
2025-01-08	0.007243	0.007324	0.007116	0.007321	+2.049%	40	+6.597%
2025-01-07	0.007129	0.007280	0.007087	0.007174	+0.631%	28	+8.782%
2025-01-06	0.007140	0.007300	0.007105	0.007129	-0.140%	35	+9.468%
2025-01-05	0.007220	0.007284	0.007139	0.007139	-1.122%	37	+9.315%
2025-01-04	0.007285	0.007324	0.007219	0.007220	-0.756%	8	+8.089%
2025-01-03	0.007208	0.007323	0.007127	0.007275	+1.564%	24	+7.271%
2025-01-02	0.007421	0.007436	0.007163	0.007163	-3.477%	37	+8.949%
2025-01-01	0.007454	0.007557	0.007391	0.007421	-0.054%	8	+5.161%
2024-12-31	0.007557	0.007600	0.007421	0.007425	-1.747%	214	+5.104%
2024-12-30	0.007463	0.007557	0.007378	0.007557	+1.463%	19	+3.268%
2024-12-29	0.007593	0.007599	0.007138	0.007448	-0.614%	48	+4.780%
2024-12-28	0.007336	0.007673	0.007278	0.007494	+3.394%	88	+4.137%
2024-12-27	0.007240	0.007336	0.007176	0.007248	+0.779%	56	+7.671%
2024-12-26	0.007057	0.007360	0.007027	0.007192	+1.596%	46	+8.509%
2024-12-25	0.007089	0.007206	0.007018	0.007079	+1.114%	7	+10.242%
2024-12-24	0.007259	0.007400	0.007001	0.007001	-5.084%	54	+11.470%
2024-12-23	0.006840	0.007407	0.006762	0.007376	+8.791%	103	+5.803%
2024-12-22	0.006770	0.006913	0.006757	0.006780	-0.848%	19	+15.103%
2024-12-21	0.006959	0.007018	0.006735	0.006838	-1.725%	11	+14.127%
2024-12-20	0.006877	0.006959	0.006665	0.006958	+3.372%	34	+12.159%
2024-12-19	0.006855	0.006921	0.006731	0.006731	-0.664%	15	+15.941%
2024-12-18	0.006730	0.006908	0.006730	0.006776	-1.282%	9	+15.171%
2024-12-17	0.006799	0.006868	0.006674	0.006864	+0.941%	31	+13.695%
2024-12-16	0.006895	0.006895	0.006755	0.006800	-1.378%	15	+14.765%
2024-12-15	0.007023	0.007067	0.006878	0.006895	-1.823%	17	+13.183%
2024-12-14	0.007129	0.007187	0.006927	0.007023	-2.295%	22	+11.121%
2024-12-13	0.007045	0.007188	0.007014	0.007188	+2.030%	34	+8.570%
2024-12-12	0.007038	0.007169	0.006986	0.007045	+0.888%	59	+10.774%
2024-12-11	0.007019	0.007068	0.006878	0.006983	-0.456%	17	+11.757%
2024-12-10	0.007015	0.007181	0.006821	0.007015	-0.412%	33	+11.247%
2024-12-09	0.007379	0.007380	0.006855	0.007044	-4.449%	79	+10.789%
2024-12-08	0.007529	0.007603	0.007297	0.007372	-2.098%	32	+5.860%
2024-12-07	0.007320	0.007639	0.007136	0.007530	+2.869%	130	+3.639%
2024-12-06	0.007433	0.007492	0.007217	0.007320	-1.401%	101	+6.612%
2024-12-05	0.007492	0.007518	0.006922	0.007424	-0.161%	369	+5.119%
2024-12-04	0.007703	0.008144	0.007366	0.007436	-3.454%	1,432	+4.949%
2024-12-03	0.006712	0.007733	0.006580	0.007702	+14.750%	503	+1.324%
2024-12-02	0.006754	0.006783	0.006561	0.006712	+0.690%	33	+16.269%
2024-12-01	0.006789	0.006841	0.006660	0.006666	-1.870%	80	+17.072%
2024-11-30	0.006633	0.006940	0.006631	0.006793	+2.428%	11	+14.883%
2024-11-29	0.006871	0.006871	0.006631	0.006632	-3.253%	46	+17.672%
2024-11-28	0.006700	0.006928	0.006669	0.006855	+2.313%	29	+13.844%
2024-11-27	0.006638	0.006733	0.006540	0.006700	+1.316%	31	+16.478%
2024-11-26	0.006829	0.006845	0.006507	0.006613	-3.290%	21	+18.010%
2024-11-25	0.006770	0.006847	0.006650	0.006838	+1.862%	32	+14.127%
2024-11-24	0.006653	0.006955	0.006597	0.006713	+0.224%	47	+16.252%
2024-11-23	0.006333	0.006789	0.006333	0.006698	+4.591%	357	+16.512%
2024-11-22	0.006300	0.006450	0.005850	0.006404	+2.793%	67	+21.861%
2024-11-21	0.006481	0.006516	0.006166	0.006230	-3.917%	86	+25.265%
2024-11-20	0.006671	0.006671	0.006373	0.006484	-2.920%	62	+20.358%
2024-11-19	0.006913	0.006913	0.006527	0.006679	-1.140%	81	+16.844%
2024-11-18	0.006901	0.006934	0.006673	0.006756	-0.647%	1,209	+15.512%
2024-11-17	0.006893	0.007085	0.006799	0.006800	+0.696%	115	+14.765%
2024-11-16	0.006720	0.006914	0.006654	0.006753	-0.104%	113	+15.563%
2024-11-15	0.007067	0.007101	0.006652	0.006760	-4.344%	51	+15.444%
2024-11-14	0.006850	0.007230	0.006813	0.007067	+4.187%	147	+10.429%
2024-11-13	0.007104	0.007183	0.006704	0.006783	-2.585%	30	+15.052%
2024-11-12	0.007350	0.007604	0.006926	0.006963	-5.982%	127	+12.078%
2024-11-11	0.007788	0.007918	0.007166	0.007406	-4.905%	143	+5.374%
2024-11-10	0.008142	0.008142	0.007727	0.007788	-4.897%	59	+0.205%
2024-11-09	0.007792	0.008306	0.007792	0.008189	+5.095%	45	-4.701%
2024-11-08	0.007891	0.007925	0.007727	0.007792	-0.409%	19	+0.154%
2024-11-07	0.007833	0.008069	0.007790	0.007824	+0.013%	19	-0.256%
2024-11-06	0.008048	0.008115	0.007700	0.007823	-3.764%	33	-0.243%
2024-11-05	0.008142	0.008246	0.007976	0.008129	-0.135%	16	-3.998%
2024-11-04	0.008023	0.008189	0.008020	0.008140	+1.471%	18	-4.128%
2024-11-03	0.008130	0.008229	0.008022	0.008022	-1.316%	11	-2.718%
2024-11-02	0.008189	0.008244	0.008129	0.008129	-0.733%	2	-3.998%
2024-11-01	0.008189	0.008295	0.007200	0.008189	0.000%	102	-4.701%
2024-10-31	0.008173	0.008190	0.008065	0.008189	-0.353%	12	-4.701%
2024-10-30	0.008311	0.008371	0.008167	0.008218	-1.851%	10	-5.038%
2024-10-29	0.008620	0.008620	0.008290	0.008373	-2.390%	36	-6.796%
2024-10-28	0.008624	0.008679	0.008538	0.008578	-0.660%	11	-9.023%
2024-10-27	0.008696	0.008696	0.008624	0.008635	-0.507%	13	-9.624%
2024-10-26	0.008583	0.008696	0.008552	0.008679	+1.118%	23	-10.082%
2024-10-25	0.008706	0.008741	0.008580	0.008583	-1.413%	12	-9.076%
2024-10-24	0.008767	0.008856	0.008667	0.008706	-0.298%	21	-10.361%
2024-10-23	0.008753	0.008803	0.008706	0.008732	-0.795%	7	-10.628%
2024-10-22	0.008860	0.008874	0.008752	0.008802	-0.147%	2	-11.338%
2024-10-21	0.008739	0.008885	0.008690	0.008815	+0.870%	20	-11.469%
2024-10-20	0.008729	0.008748	0.008600	0.008739	-0.091%	15	-10.699%
2024-10-19	0.008767	0.008785	0.008706	0.008747	-0.228%	14	-10.781%
2024-10-18	0.008784	0.008811	0.008706	0.008767	-0.137%	24	-10.984%
2024-10-17	0.008882	0.008946	0.008759	0.008779	-1.071%	10	-11.106%
2024-10-16	0.008873	0.008883	0.008759	0.008874	+0.011%	24	-12.058%
2024-10-15	0.008928	0.009001	0.008787	0.008873	-0.124%	15	-12.048%
2024-10-14	0.009061	0.009111	0.008882	0.008884	-2.169%	29	-12.157%
2024-10-13	0.009147	0.009167	0.009061	0.009081	-0.722%	9	-14.062%
2024-10-12	0.009109	0.009204	0.009102	0.009147	+0.483%	6	-14.682%
2024-10-11	0.009324	0.009371	0.009100	0.009103	-2.370%	31	-14.270%
2024-10-10	0.009327	0.009388	0.009251	0.009324	-0.565%	6	-16.302%
2024-10-09	0.009316	0.009377	0.009216	0.009377	+0.655%	11	-16.775%
2024-10-08	0.009074	0.009344	0.009003	0.009316	+2.667%	36	-16.230%
2024-10-07	0.009029	0.009074	0.008992	0.009074	-0.187%	3	-13.996%
2024-10-06	0.009056	0.009091	0.008948	0.009091	+0.386%	13	-14.157%
2024-10-05	0.008965	0.009056	0.008902	0.009056	+1.684%	19	-13.825%
2024-10-04	0.008965	0.009000	0.008848	0.008906	-0.547%	7	-12.374%
2024-10-03	0.008948	0.008983	0.008848	0.008955	+0.078%	10	-12.853%
2024-10-02	0.008991	0.009019	0.008787	0.008948	+0.089%	18	-12.785%
2024-10-01	0.008948	0.009130	0.008752	0.008940	-0.445%	82	-12.707%
2024-09-30	0.009068	0.009068	0.008923	0.008980	-1.047%	27	-13.096%
2024-09-29	0.009133	0.009144	0.009066	0.009075	-0.787%	4	-14.006%
2024-09-28	0.009172	0.009288	0.009084	0.009147	-0.813%	6	-14.682%
2024-09-27	0.009200	0.009297	0.009125	0.009222	+0.908%	37	-15.376%
2024-09-26	0.009270	0.009335	0.009139	0.009139	-1.413%	9	-14.608%
2024-09-25	0.009402	0.009434	0.009202	0.009270	-2.236%	18	-15.814%
2024-09-24	0.009431	0.009624	0.009396	0.009482	+0.541%	18	-17.697%
2024-09-23	0.009279	0.009662	0.009256	0.009431	+2.333%	38	-17.252%
2024-09-22	0.009251	0.009353	0.009216	0.009216	-0.946%	7	-15.321%
2024-09-21	0.009038	0.009304	0.009014	0.009304	+3.608%	18	-16.122%
2024-09-20	0.008938	0.009038	0.008938	0.008980	-0.111%	10	-13.096%
2024-09-19	0.009051	0.009051	0.008894	0.008990	-1.133%	22	-13.192%
2024-09-18	0.009029	0.009093	0.008948	0.009093	+0.143%	5	-14.176%
2024-09-17	0.009129	0.009203	0.008916	0.009080	-0.548%	23	-14.053%
2024-09-16	0.009326	0.009391	0.008966	0.009130	-2.707%	37	-14.524%
2024-09-15	0.009235	0.009384	0.009235	0.009384	+1.779%	21	-16.837%
2024-09-14	0.009177	0.009278	0.009177	0.009220	+0.272%	10	-15.358%
2024-09-13	0.009366	0.009462	0.009195	0.009195	-1.700%	27	-15.128%
2024-09-12	0.009229	0.009422	0.009213	0.009354	+1.354%	27	-16.570%
2024-09-11	0.008980	0.009230	0.008956	0.009229	+2.283%	18	-15.440%
2024-09-10	0.009047	0.009130	0.008980	0.009023	-0.966%	64	-13.510%
2024-09-09	0.009103	0.009195	0.009014	0.009111	-0.415%	23	-14.345%
2024-09-08	0.009091	0.009222	0.009045	0.009149	+0.561%	32	-14.701%
2024-09-07	0.009000	0.009098	0.008920	0.009098	+1.779%	965	-14.223%
2024-09-06	0.008919	0.009080	0.008831	0.008939	+0.224%	35	-12.697%
2024-09-05	0.008723	0.008919	0.008688	0.008919	+1.525%	44	-12.501%

.dark-mode .SqcdSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqcdSX{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCEUS:BNBBTC)crypto Binance.US

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US