Dark

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US

Inactive

Sep 8, 2026 6:36:00 PM EDT

0.0096270BTC+3.117%(+0.0002910)70

Composite
0.0092010 Binance
0.0092010 HitBTC
0.0092079 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.009478	0.009711	0.009478	0.009627	+3.117%	7	0.000%
2026-09-07	0.009336	0.009336	0.009336	0.009336	0.000%	0.152	+3.117%
2026-09-06	0.009630	0.009630	0.009336	0.009336	-2.831%	8	+3.117%
2026-09-05	0.009059	0.009751	0.009059	0.009608	+6.791%	27	+0.198%
2026-09-04	0.008928	0.008997	0.008868	0.008997	+0.784%	11	+7.002%
2026-09-03	0.008929	0.009141	0.008845	0.008927	+0.315%	11	+7.841%
2026-09-02	0.008861	0.008917	0.008852	0.008899	+1.275%	0.962	+8.181%
2026-09-01	0.008777	0.008787	0.008765	0.008787	+0.160%	6	+9.560%
2026-08-31	0.008757	0.008812	0.008757	0.008773	-0.488%	1	+9.734%
2026-08-30	0.008828	0.008828	0.008816	0.008816	-0.642%	0.702	+9.199%
2026-08-29	0.008873	0.008873	0.008873	0.008873	-0.214%	0.02	+8.498%
2026-08-28	0.008892	0.008892	0.008892	0.008892	-0.870%	0.03	+8.266%
2026-08-27	0.008954	0.008970	0.008888	0.008970	+0.437%	0.278	+7.324%
2026-08-26	0.008842	0.008977	0.008833	0.008931	+0.552%	5	+7.793%
2026-08-25	0.008976	0.008976	0.008786	0.008882	+0.486%	6	+8.388%
2026-08-24	0.009059	0.009059	0.008839	0.008839	-2.472%	2	+8.915%
2026-08-23	0.009026	0.009063	0.008896	0.009063	+0.510%	3	+6.223%
2026-08-22	0.008801	0.009224	0.008801	0.009017	+2.547%	27	+6.765%
2026-08-21	0.008901	0.008901	0.008632	0.008793	-1.798%	21	+9.485%
2026-08-20	0.009040	0.009040	0.008897	0.008954	-1.820%	2	+7.516%
2026-08-19	0.009278	0.009382	0.008914	0.009120	-2.135%	8	+5.559%
2026-08-18	0.009362	0.009362	0.009293	0.009319	-0.788%	1	+3.305%
2026-08-17	0.009577	0.009707	0.009393	0.009393	-1.850%	4	+2.491%
2026-08-16	0.009571	0.009571	0.009570	0.009570	-0.952%	1	+0.596%
2026-08-14	0.009644	0.009675	0.009565	0.009662	+1.321%	2	-0.362%
2026-08-13	0.009627	0.009649	0.009536	0.009536	-0.749%	0.061	+0.954%
2026-08-12	0.009677	0.009724	0.008580	0.009608	-0.693%	37	+0.198%
2026-08-11	0.009391	0.009675	0.009391	0.009675	+4.878%	16	-0.496%
2026-08-10	0.009383	0.009383	0.009225	0.009225	-0.539%	0.108	+4.358%
2026-08-09	0.009225	0.009311	0.009224	0.009275	+0.553%	0.806	+3.795%
2026-08-08	0.009187	0.009393	0.009063	0.009224	+1.776%	9	+4.369%
2026-08-07	0.009302	0.009302	0.009063	0.009063	-2.043%	0.697	+6.223%
2026-08-06	0.009172	0.009252	0.009142	0.009252	+1.015%	5	+4.053%
2026-08-05	0.009308	0.009381	0.009059	0.009159	-0.153%	34	+5.110%
2026-08-03	0.009256	0.009362	0.009173	0.009173	-1.068%	1	+4.949%
2026-08-02	0.009167	0.009317	0.009140	0.009272	+0.520%	3	+3.829%
2026-08-01	0.009354	0.009393	0.009150	0.009224	-1.400%	8	+4.369%
2026-07-31	0.009172	0.009381	0.009172	0.009355	+2.185%	3	+2.908%
2026-07-30	0.008952	0.009200	0.008952	0.009155	+3.248%	10	+5.156%
2026-07-29	0.008896	0.008896	0.008867	0.008867	-0.972%	0.629	+8.571%
2026-07-28	0.008896	0.008985	0.008896	0.008954	+0.981%	5	+7.516%
2026-07-27	0.008859	0.008867	0.008466	0.008867	+0.215%	10	+8.571%
2026-07-26	0.008868	0.008868	0.008748	0.008848	0.000%	0.065	+8.804%
2026-07-25	0.008816	0.008853	0.008816	0.008848	+0.855%	2	+8.804%
2026-07-24	0.008744	0.008773	0.008744	0.008773	+0.654%	3	+9.734%
2026-07-23	0.008684	0.008746	0.008684	0.008716	+0.903%	2	+10.452%
2026-07-22	0.008632	0.008646	0.008632	0.008638	+0.314%	0.341	+11.449%
2026-07-21	0.008737	0.008737	0.008580	0.008611	-1.532%	21	+11.799%
2026-07-20	0.008829	0.008829	0.008745	0.008745	-0.433%	0.862	+10.086%
2026-07-19	0.008826	0.008826	0.008783	0.008783	-0.374%	0.089	+9.609%
2026-07-18	0.008902	0.008902	0.008816	0.008816	-0.710%	3	+9.199%
2026-07-17	0.008993	0.009000	0.008817	0.008879	-1.465%	1	+8.424%
2026-07-16	0.008977	0.009011	0.008977	0.009011	+0.558%	0.724	+6.836%
2026-07-15	0.008917	0.008985	0.008426	0.008961	+0.493%	15	+7.432%
2026-07-14	0.009116	0.009139	0.008917	0.008917	-2.183%	4	+7.962%
2026-07-13	0.009102	0.009478	0.009102	0.009116	+1.368%	10	+5.606%
2026-07-12	0.009049	0.009140	0.008979	0.008993	-0.244%	0.835	+7.050%
2026-07-11	0.009015	0.009015	0.009015	0.009015	+0.312%	0.044	+6.789%
2026-07-10	0.008977	0.008987	0.008961	0.008987	-0.200%	2	+7.121%
2026-07-09	0.009141	0.009141	0.009005	0.009005	-1.477%	2	+6.907%
2026-07-08	0.009213	0.009213	0.009047	0.009140	-0.598%	0.777	+5.328%
2026-07-07	0.009187	0.009195	0.009140	0.009195	+0.142%	1	+4.698%
2026-07-06	0.009284	0.009284	0.009182	0.009182	-1.354%	0.755	+4.846%
2026-07-05	0.009140	0.009393	0.009115	0.009308	+2.749%	4	+3.427%
2026-07-04	0.009208	0.009211	0.009059	0.009059	-0.897%	1	+6.270%
2026-07-03	0.009141	0.009141	0.009141	0.009141	+0.905%	0.606	+5.317%
2026-07-02	0.009220	0.009220	0.009059	0.009059	-0.886%	22	+6.270%
2026-07-01	0.009278	0.009363	0.009140	0.009140	-2.382%	7	+5.328%
2026-06-30	0.009362	0.009363	0.009362	0.009363	+0.591%	0.432	+2.820%
2026-06-29	0.009211	0.009308	0.009182	0.009308	+0.183%	0.742	+3.427%
2026-06-28	0.009288	0.009307	0.009224	0.009291	-0.054%	11	+3.616%
2026-06-27	0.009393	0.009400	0.009296	0.009296	-1.920%	9	+3.561%
2026-06-26	0.009437	0.009486	0.009308	0.009478	+0.498%	2	+1.572%
2026-06-25	0.009307	0.009431	0.009224	0.009431	+2.555%	7	+2.078%
2026-06-24	0.009282	0.009353	0.009196	0.009196	-0.043%	2	+4.687%
2026-06-23	0.009186	0.009200	0.009186	0.009200	+0.448%	3	+4.641%
2026-06-22	0.009250	0.009250	0.009159	0.009159	-0.705%	0.126	+5.110%
2026-06-21	0.009201	0.009224	0.009136	0.009224	+0.908%	1	+4.369%
2026-06-20	0.009223	0.009224	0.009141	0.009141	+0.055%	2	+5.317%
2026-06-19	0.009246	0.009246	0.009136	0.009136	-1.190%	9	+5.374%
2026-06-18	0.009228	0.009246	0.009224	0.009246	-0.783%	1	+4.121%
2026-06-17	0.009251	0.009398	0.009140	0.009319	+1.947%	8	+3.305%
2026-06-16	0.009392	0.009392	0.009116	0.009141	-1.794%	7	+5.317%
2026-06-15	0.009426	0.009426	0.009308	0.009308	-0.905%	2	+3.427%
2026-06-14	0.009458	0.009458	0.009393	0.009393	-0.687%	27	+2.491%
2026-06-13	0.009478	0.009478	0.009458	0.009458	-1.817%	0.755	+1.787%
2026-06-12	0.009478	0.009633	0.009478	0.009633	+0.543%	3	-0.062%
2026-06-11	0.009581	0.009581	0.009581	0.009581	-0.094%	0.063	+0.480%
2026-06-10	0.009650	0.009650	0.009478	0.009590	+0.136%	0.094	+0.386%
2026-06-09	0.009585	0.009585	0.009481	0.009577	-0.010%	1	+0.522%
2026-06-08	0.009478	0.009578	0.009460	0.009578	+1.034%	1	+0.512%
2026-06-07	0.009515	0.009580	0.009393	0.009480	+0.413%	0.743	+1.551%
2026-06-06	0.009478	0.009478	0.009393	0.009441	+1.146%	54	+1.970%
2026-06-05	0.009557	0.009664	0.009319	0.009334	-0.871%	13	+3.139%
2026-06-04	0.009726	0.009739	0.009416	0.009416	-2.677%	6	+2.241%
2026-06-03	0.009790	0.009799	0.009435	0.009675	-0.565%	9	-0.496%
2026-06-02	0.009675	0.009945	0.009590	0.009730	-0.795%	95	-1.059%
2026-06-01	0.009599	0.009966	0.009416	0.009808	+2.551%	33	-1.845%
2026-05-31	0.009819	0.010044	0.009564	0.009564	-0.021%	55	+0.659%
2026-05-30	0.008659	0.009829	0.008659	0.009566	+9.488%	97	+0.638%
2026-05-29	0.008630	0.008737	0.008630	0.008737	+0.229%	2	+10.187%
2026-05-28	0.008722	0.008722	0.008631	0.008717	-0.263%	91	+10.439%
2026-05-27	0.008580	0.008757	0.008580	0.008740	+0.947%	5	+10.149%
2026-05-26	0.008580	0.008658	0.008503	0.008658	+0.956%	0.974	+11.192%
2026-05-25	0.008503	0.008658	0.008503	0.008576	-0.510%	3	+12.255%
2026-05-24	0.008503	0.008632	0.008503	0.008620	-0.081%	0.1	+11.682%
2026-05-23	0.008617	0.008632	0.008617	0.008627	+0.384%	3	+11.592%
2026-05-22	0.008502	0.008594	0.008357	0.008594	+1.994%	10	+12.020%
2026-05-21	0.008387	0.008493	0.008292	0.008426	+0.465%	2	+14.254%
2026-05-20	0.008278	0.008387	0.008278	0.008387	+1.317%	0.507	+14.785%
2026-05-19	0.008424	0.008425	0.008278	0.008278	-1.745%	1	+16.296%
2026-05-18	0.008281	0.008425	0.008281	0.008425	+0.012%	0.222	+14.267%
2026-05-17	0.008425	0.008425	0.008424	0.008424	-0.012%	0.081	+14.281%
2026-05-16	0.008427	0.008499	0.008350	0.008425	-1.370%	2	+14.267%
2026-05-15	0.008425	0.008543	0.008409	0.008542	+3.202%	3	+12.702%
2026-05-14	0.008502	0.008503	0.008277	0.008277	-2.543%	2	+16.310%
2026-05-13	0.008283	0.008493	0.008205	0.008493	+2.634%	2	+13.352%
2026-05-12	0.008126	0.008275	0.008053	0.008275	+0.681%	3	+16.338%
2026-05-11	0.008171	0.008219	0.008054	0.008219	+1.144%	1	+17.131%
2026-05-10	0.008080	0.008126	0.007980	0.008126	+0.569%	1	+18.472%
2026-05-09	0.008118	0.008171	0.008053	0.008080	+1.240%	2	+19.146%
2026-05-08	0.007972	0.008099	0.007909	0.007981	+0.516%	2	+20.624%
2026-05-07	0.007909	0.008093	0.007908	0.007940	-1.391%	13	+21.247%
2026-05-06	0.007828	0.008052	0.007721	0.008052	+2.862%	4	+19.560%
2026-05-05	0.007784	0.007828	0.007720	0.007828	-0.534%	5	+22.982%
2026-05-04	0.007801	0.007916	0.007767	0.007870	-0.468%	3	+22.325%
2026-05-03	0.007939	0.007939	0.007836	0.007907	+0.585%	11	+21.753%
2026-05-02	0.007939	0.007939	0.007861	0.007861	0.000%	45	+22.465%
2026-05-01	0.008002	0.008106	0.007861	0.007861	-1.762%	5	+22.465%
2026-04-30	0.008199	0.008199	0.008002	0.008002	-2.403%	4	+20.307%
2026-04-29	0.008199	0.008199	0.008054	0.008199	+1.788%	8	+17.417%
2026-04-28	0.008114	0.008199	0.008055	0.008055	+0.487%	2	+19.516%
2026-04-27	0.008091	0.008120	0.007866	0.008016	-0.620%	9	+20.097%
2026-04-26	0.008146	0.008146	0.008066	0.008066	-0.518%	11	+19.353%
2026-04-25	0.008240	0.008240	0.008108	0.008108	-0.222%	15	+18.735%
2026-04-24	0.008209	0.008209	0.008126	0.008126	-0.061%	5	+18.472%
2026-04-23	0.008144	0.008209	0.008131	0.008131	-0.160%	7	+18.399%
2026-04-22	0.008354	0.008354	0.008129	0.008144	-2.537%	33	+18.210%
2026-04-21	0.008349	0.008356	0.008221	0.008356	+0.979%	1	+15.211%
2026-04-20	0.008350	0.008410	0.008275	0.008275	-0.898%	3	+16.338%
2026-04-19	0.008224	0.008410	0.008200	0.008350	+0.385%	3	+15.293%
2026-04-18	0.008349	0.008350	0.008318	0.008318	-0.108%	5	+15.737%
2026-04-17	0.008562	0.008562	0.008271	0.008327	-1.665%	6	+15.612%
2026-04-16	0.008349	0.008580	0.008201	0.008468	+1.889%	6	+13.687%
2026-04-15	0.008275	0.008426	0.008200	0.008311	+0.435%	7	+15.834%
2026-04-14	0.008265	0.008290	0.008132	0.008275	+0.437%	8	+16.338%
2026-04-13	0.008360	0.008442	0.008239	0.008239	-1.447%	6	+16.847%
2026-04-12	0.008334	0.008360	0.008277	0.008360	+0.505%	2	+15.156%
2026-04-11	0.008315	0.008330	0.008279	0.008318	+0.024%	3	+15.737%
2026-04-10	0.008389	0.008409	0.008293	0.008316	-2.165%	8	+15.765%
2026-04-09	0.008455	0.008521	0.008399	0.008500	+0.616%	2	+13.259%
2026-04-08	0.008581	0.008658	0.008423	0.008448	-1.538%	6	+13.956%
2026-04-07	0.008810	0.008816	0.008580	0.008580	-0.935%	2	+12.203%
2026-04-06	0.008814	0.008814	0.008659	0.008661	-0.870%	0.469	+11.153%
2026-04-05	0.008853	0.008856	0.008737	0.008737	0.000%	2	+10.187%
2026-04-04	0.008815	0.008816	0.008737	0.008737	-0.885%	0.72	+10.187%
2026-04-03	0.008721	0.008815	0.008658	0.008815	+2.727%	4	+9.212%
2026-04-02	0.008959	0.009011	0.008566	0.008581	-4.549%	14	+12.190%
2026-04-01	0.009077	0.009077	0.008896	0.008990	-0.498%	2	+7.086%
2026-03-31	0.009079	0.009079	0.009035	0.009035	-1.214%	10	+6.552%
2026-03-30	0.009204	0.009206	0.008885	0.009146	+0.011%	9	+5.259%
2026-03-29	0.009212	0.009321	0.009059	0.009145	-1.189%	3	+5.271%
2026-03-28	0.009236	0.009255	0.009214	0.009255	0.000%	2	+4.019%
2026-03-27	0.009136	0.009255	0.009059	0.009255	+1.181%	15	+4.019%
2026-03-26	0.009083	0.009153	0.008998	0.009147	+0.494%	27	+5.248%
2026-03-25	0.009051	0.009114	0.008982	0.009102	+0.475%	0.56	+5.768%
2026-03-24	0.009006	0.009059	0.008946	0.009059	+0.824%	0.903	+6.270%
2026-03-23	0.009141	0.009141	0.008917	0.008985	-2.781%	5	+7.145%
2026-03-22	0.009155	0.009242	0.009150	0.009242	+1.327%	4	+4.166%
2026-03-21	0.009080	0.009121	0.009080	0.009121	+0.110%	3	+5.548%
2026-03-20	0.009131	0.009197	0.009059	0.009111	+0.066%	1	+5.663%
2026-03-19	0.009213	0.009226	0.009105	0.009105	-1.290%	1	+5.733%
2026-03-18	0.009140	0.009224	0.008997	0.009224	+2.729%	2	+4.369%
2026-03-17	0.009066	0.009141	0.008979	0.008979	-1.772%	2	+7.217%
2026-03-16	0.009200	0.009298	0.009141	0.009141	-1.794%	1	+5.317%
2026-03-15	0.009142	0.009308	0.009142	0.009308	+0.508%	4	+3.427%
2026-03-14	0.009231	0.009269	0.009223	0.009261	+0.762%	0.377	+3.952%
2026-03-13	0.009235	0.009290	0.009191	0.009191	-1.616%	1	+4.744%
2026-03-12	0.009267	0.009344	0.009254	0.009342	+0.766%	5	+3.051%
2026-03-11	0.009127	0.009308	0.009127	0.009271	+0.520%	1	+3.840%
2026-03-10	0.009251	0.009271	0.009141	0.009223	-0.582%	2	+4.380%
2026-03-09	0.009284	0.009294	0.009205	0.009277	-0.075%	0.241	+3.773%
2026-03-08	0.009283	0.009284	0.009154	0.009284	+1.100%	0.666	+3.695%
2026-03-07	0.009255	0.009280	0.009166	0.009183	-0.767%	0.17	+4.835%
2026-03-06	0.009183	0.009255	0.009144	0.009254	+2.141%	2	+4.031%
2026-03-05	0.008972	0.009144	0.008972	0.009060	+0.011%	1	+6.258%
2026-03-04	0.009374	0.009374	0.008966	0.009059	-3.236%	20	+6.270%
2026-03-03	0.009223	0.009362	0.009223	0.009362	+1.496%	2	+2.831%
2026-03-02	0.009354	0.009484	0.009140	0.009224	-2.257%	6	+4.369%
2026-03-01	0.009247	0.009437	0.009221	0.009437	+1.703%	5	+2.013%
2026-02-28	0.009361	0.009361	0.009166	0.009279	-0.865%	2	+3.750%
2026-02-27	0.009280	0.009381	0.009278	0.009360	+0.927%	2	+2.853%
2026-02-26	0.009274	0.009279	0.009141	0.009274	+0.325%	2	+3.806%
2026-02-25	0.009140	0.009284	0.009030	0.009244	+1.138%	7	+4.143%
2026-02-24	0.009241	0.009384	0.009140	0.009140	-1.029%	9	+5.328%
2026-02-23	0.009074	0.009235	0.009047	0.009235	+1.472%	3	+4.245%
2026-02-22	0.009140	0.009140	0.009059	0.009101	-0.438%	3	+5.780%
2026-02-21	0.009226	0.009277	0.009141	0.009141	-0.749%	3	+5.317%
2026-02-20	0.009096	0.009308	0.009020	0.009210	+1.287%	5	+4.528%
2026-02-19	0.009091	0.009153	0.009059	0.009093	-0.176%	0.741	+5.873%
2026-02-18	0.009140	0.009211	0.009109	0.009109	-0.263%	0.792	+5.687%
2026-02-17	0.009079	0.009141	0.009079	0.009133	+0.639%	2	+5.409%
2026-02-16	0.009043	0.009141	0.008914	0.009075	+1.227%	2	+6.083%
2026-02-15	0.009077	0.009085	0.008913	0.008965	-0.687%	0.588	+7.384%
2026-02-14	0.008999	0.009119	0.008969	0.009027	+0.367%	2	+6.647%
2026-02-13	0.009249	0.009279	0.008873	0.008994	-2.841%	7	+7.038%
2026-02-12	0.009067	0.009257	0.009022	0.009257	+2.096%	19	+3.997%
2026-02-11	0.009003	0.009111	0.008784	0.009067	+0.499%	19	+6.176%
2026-02-10	0.009100	0.009188	0.008900	0.009022	-0.507%	9	+6.706%
2026-02-09	0.009120	0.009120	0.008916	0.009068	+0.133%	7	+6.165%
2026-02-08	0.009350	0.009379	0.009005	0.009056	-3.269%	11	+6.305%
2026-02-07	0.009362	0.009393	0.009140	0.009362	-0.563%	17	+2.831%
2026-02-06	0.009739	0.009744	0.009308	0.009415	-2.858%	32	+2.252%
2026-02-05	0.009556	0.009915	0.009478	0.009692	+1.828%	27	-0.671%
2026-02-04	0.009956	0.010009	0.009506	0.009518	-4.014%	30	+1.145%
2026-02-03	0.009822	0.010126	0.009791	0.009916	+1.277%	32	-2.914%
2026-02-02	0.009882	0.009944	0.009672	0.009791	+0.379%	8	-1.675%
2026-02-01	0.010006	0.010006	0.009611	0.009754	-2.431%	14	-1.302%
2026-01-31	0.010246	0.010410	0.009849	0.009997	-2.753%	123	-3.701%
2026-01-30	0.010257	0.010480	0.010116	0.010280	-0.897%	41	-6.352%
2026-01-29	0.010176	0.010457	0.010071	0.010373	+1.996%	373	-7.192%
2026-01-28	0.010050	0.010544	0.010036	0.010170	+1.053%	64	-5.339%
2026-01-27	0.009956	0.010146	0.009816	0.010064	+1.811%	22	-4.342%
2026-01-26	0.009964	0.009996	0.009827	0.009885	-1.110%	4	-2.610%
2026-01-25	0.009941	0.009996	0.009827	0.009996	+0.665%	1	-3.691%
2026-01-24	0.009938	0.009957	0.009919	0.009930	+0.263%	0.823	-3.051%
2026-01-23	0.009951	0.009986	0.009904	0.009904	-0.652%	0.668	-2.797%
2026-01-22	0.009944	0.009988	0.009827	0.009969	-0.170%	0.643	-3.431%
2026-01-21	0.009916	0.009986	0.009768	0.009986	-0.883%	4	-3.595%
2026-01-20	0.009934	0.010188	0.009651	0.010075	+1.583%	104	-4.447%
2026-01-19	0.010006	0.010068	0.009828	0.009918	-0.402%	8	-2.934%
2026-01-18	0.009962	0.009973	0.009958	0.009958	-0.420%	0.168	-3.324%
2026-01-17	0.009827	0.010006	0.009817	0.010000	+1.833%	6	-3.730%
2026-01-16	0.009778	0.009827	0.009778	0.009820	+0.368%	1	-1.965%
2026-01-15	0.009741	0.009825	0.009686	0.009784	+1.168%	8	-1.605%
2026-01-14	0.009871	0.009970	0.009671	0.009671	-2.145%	12	-0.455%
2026-01-13	0.009903	0.010071	0.009827	0.009883	-0.051%	13	-2.590%
2026-01-12	0.009916	0.009947	0.009827	0.009888	-0.443%	15	-2.640%
2026-01-11	0.009989	0.010097	0.009932	0.009932	-1.624%	0.226	-3.071%
2026-01-10	0.009858	0.010097	0.009858	0.010096	+1.826%	29	-4.645%
2026-01-09	0.009807	0.009916	0.009742	0.009915	+1.101%	4	-2.905%
2026-01-08	0.009821	0.009915	0.009742	0.009807	-0.839%	7	-1.835%
2026-01-07	0.009797	0.010012	0.009781	0.009890	+0.723%	10	-2.659%
2026-01-06	0.009737	0.009819	0.009566	0.009819	+0.842%	44	-1.955%
2026-01-05	0.009805	0.009814	0.009581	0.009737	-0.511%	5	-1.130%
2026-01-04	0.009693	0.009842	0.009651	0.009787	+0.959%	5	-1.635%
2026-01-03	0.009784	0.009827	0.009678	0.009694	-1.333%	7	-0.691%
2026-01-02	0.009739	0.009827	0.009615	0.009825	+0.883%	8	-2.015%
2026-01-01	0.009855	0.009944	0.009739	0.009739	-1.487%	37	-1.150%
2025-12-31	0.009727	0.009886	0.009727	0.009886	+1.687%	13	-2.620%
2025-12-30	0.009738	0.009798	0.009633	0.009722	-0.041%	2	-0.977%
2025-12-29	0.009786	0.009847	0.009599	0.009726	-0.836%	8	-1.018%
2025-12-28	0.009616	0.009844	0.009570	0.009808	+1.986%	6	-1.845%
2025-12-27	0.009564	0.009617	0.009316	0.009617	+0.712%	42	+0.104%
2025-12-26	0.009478	0.009564	0.009458	0.009549	+0.357%	25	+0.817%
2025-12-25	0.009643	0.009643	0.009515	0.009515	-1.409%	2	+1.177%
2025-12-24	0.009613	0.009744	0.009613	0.009651	+0.385%	2	-0.249%
2025-12-23	0.009738	0.009738	0.009614	0.009614	-0.600%	5	+0.135%
2025-12-22	0.009571	0.009739	0.009571	0.009672	+1.129%	9	-0.465%
2025-12-21	0.009651	0.009651	0.009564	0.009564	-0.901%	0.934	+0.659%
2025-12-20	0.009721	0.009721	0.009651	0.009651	-0.279%	0.466	-0.249%
2025-12-19	0.009707	0.009776	0.009478	0.009678	+0.072%	21	-0.527%
2025-12-18	0.009737	0.009817	0.009494	0.009671	-0.973%	11	-0.455%
2025-12-17	0.009948	0.009948	0.009700	0.009766	-1.839%	9	-1.423%
2025-12-16	0.009891	0.010006	0.009887	0.009949	+0.333%	7	-3.237%
2025-12-15	0.009945	0.010004	0.009827	0.009916	-0.302%	10	-2.914%
2025-12-14	0.009923	0.010006	0.009851	0.009946	+0.232%	3	-3.207%
2025-12-13	0.009738	0.009996	0.009738	0.009923	+2.225%	8	-2.983%
2025-12-12	0.009556	0.009739	0.009556	0.009707	+1.570%	26	-0.824%
2025-12-11	0.009730	0.009734	0.009557	0.009557	-1.828%	9	+0.732%
2025-12-10	0.009701	0.009817	0.009608	0.009735	+0.361%	14	-1.109%
2025-12-09	0.009922	0.009942	0.009700	0.009700	-1.911%	15	-0.753%
2025-12-08	0.009875	0.009993	0.009848	0.009889	-1.021%	4	-2.649%
2025-12-07	0.009969	0.009996	0.009962	0.009991	+0.211%	0.598	-3.643%
2025-12-06	0.009912	0.009970	0.009841	0.009970	+2.026%	5	-3.440%
2025-12-05	0.009823	0.009861	0.009757	0.009772	-0.225%	7	-1.484%
2025-12-04	0.009805	0.009916	0.009739	0.009794	-0.112%	4	-1.705%
2025-12-03	0.009574	0.009819	0.009515	0.009805	+2.488%	20	-1.815%
2025-12-02	0.009485	0.009671	0.009416	0.009567	-0.685%	11	+0.627%
2025-12-01	0.009651	0.009651	0.009515	0.009633	-1.190%	14	-0.062%
2025-11-30	0.009622	0.009791	0.009592	0.009749	+1.446%	13	-1.251%
2025-11-29	0.009766	0.009789	0.009610	0.009610	-1.597%	4	+0.177%
2025-11-28	0.009757	0.009866	0.009691	0.009766	+0.103%	4	-1.423%
2025-11-27	0.009883	0.009987	0.009739	0.009756	-0.763%	3	-1.322%
2025-11-26	0.009897	0.010071	0.009754	0.009831	-0.183%	34	-2.075%
2025-11-25	0.009800	0.009849	0.009676	0.009849	+1.109%	13	-2.254%
2025-11-24	0.009776	0.009875	0.009651	0.009741	+0.454%	16	-1.170%
2025-11-23	0.009829	0.009912	0.009686	0.009697	-1.343%	63	-0.722%
2025-11-22	0.009811	0.009916	0.009651	0.009829	+1.813%	2	-2.055%
2025-11-21	0.010016	0.010017	0.009565	0.009654	-3.518%	25	-0.280%
2025-11-20	0.009787	0.010146	0.009771	0.010006	+2.363%	74	-3.788%
2025-11-19	0.010033	0.010153	0.009775	0.009775	-2.746%	19	-1.514%
2025-11-18	0.009890	0.010097	0.009874	0.010051	+1.372%	32	-4.218%
2025-11-17	0.009820	0.009915	0.009626	0.009915	+0.895%	19	-2.905%
2025-11-16	0.009758	0.009850	0.009693	0.009827	+1.803%	9	-2.035%
2025-11-15	0.009651	0.009776	0.009642	0.009653	-1.248%	3	-0.269%
2025-11-14	0.009349	0.009776	0.009266	0.009775	+5.243%	25	-1.514%
2025-11-13	0.009388	0.009474	0.009256	0.009288	-0.949%	23	+3.650%
2025-11-12	0.009366	0.009377	0.009230	0.009377	+1.373%	6	+2.666%
2025-11-11	0.009391	0.009463	0.009235	0.009250	-1.522%	9	+4.076%
2025-11-10	0.009550	0.009576	0.009281	0.009393	-1.365%	11	+2.491%
2025-11-09	0.009679	0.009761	0.009478	0.009523	-3.094%	6	+1.092%
2025-11-08	0.009632	0.009847	0.009624	0.009827	+2.365%	8	-2.035%
2025-11-07	0.009436	0.009600	0.009301	0.009600	+2.367%	21	+0.281%
2025-11-06	0.009283	0.009453	0.009141	0.009378	+1.111%	12	+2.655%
2025-11-05	0.009269	0.009350	0.009141	0.009275	+0.216%	16	+3.795%
2025-11-04	0.009304	0.009359	0.008936	0.009255	-0.484%	39	+4.019%
2025-11-03	0.009773	0.009849	0.009100	0.009300	-5.334%	54	+3.516%
2025-11-02	0.009981	0.009981	0.009771	0.009824	-0.385%	2	-2.005%
2025-11-01	0.009916	0.009963	0.009862	0.009862	+0.152%	0.198	-2.383%
2025-10-31	0.009906	0.010006	0.009778	0.009847	-0.656%	33	-2.234%
2025-10-30	0.010061	0.010240	0.009827	0.009912	-1.481%	17	-2.875%
2025-10-29	0.009797	0.010061	0.009676	0.010061	+4.194%	193	-4.314%
2025-10-28	0.010003	0.010097	0.009557	0.009656	-2.661%	22	-0.300%
2025-10-27	0.009961	0.010240	0.009872	0.009920	-0.452%	16	-2.954%
2025-10-26	0.009968	0.010097	0.009916	0.009965	-0.469%	2	-3.392%
2025-10-25	0.009992	0.010095	0.009873	0.010012	+0.200%	12	-3.845%
2025-10-24	0.010188	0.010372	0.009920	0.009992	-1.353%	81	-3.653%
2025-10-23	0.009966	0.010455	0.009879	0.010129	+1.636%	19	-4.956%
2025-10-22	0.009707	0.009966	0.009707	0.009966	+1.559%	3	-3.402%
2025-10-21	0.009993	0.010004	0.009686	0.009813	-1.890%	20	-1.895%
2025-10-20	0.010279	0.010279	0.009845	0.010002	-1.826%	9	-3.749%
2025-10-19	0.010188	0.010340	0.010068	0.010188	-1.327%	16	-5.506%
2025-10-18	0.010126	0.010467	0.010126	0.010325	+2.106%	9	-6.760%
2025-10-17	0.010563	0.010695	0.009766	0.010112	-5.150%	43	-4.796%
2025-10-16	0.010410	0.010731	0.010373	0.010661	+1.853%	12	-9.699%
2025-10-15	0.010661	0.010832	0.010293	0.010467	-2.994%	15	-8.025%
2025-10-14	0.011245	0.011405	0.010338	0.010790	-4.046%	38	-10.778%
2025-10-13	0.011344	0.011862	0.010977	0.011245	+0.276%	43	-14.389%
2025-10-12	0.010190	0.011601	0.010097	0.011214	+10.071%	84	-14.152%
2025-10-11	0.009739	0.010544	0.009671	0.010188	+3.191%	61	-5.506%
2025-10-10	0.010365	0.010613	0.008908	0.009873	-3.149%	196	-2.492%
2025-10-09	0.010548	0.010773	0.010100	0.010194	-3.484%	60	-5.562%
2025-10-08	0.010850	0.010982	0.010440	0.010562	-1.151%	60	-8.852%
2025-10-07	0.009792	0.010888	0.009690	0.010685	+9.714%	435	-9.902%
2025-10-06	0.009348	0.009924	0.009348	0.009739	+3.783%	31	-1.150%
2025-10-05	0.009424	0.009514	0.009316	0.009384	-0.981%	7	+2.590%
2025-10-04	0.009630	0.009697	0.009342	0.009477	-2.299%	14	+1.583%
2025-10-03	0.009105	0.009700	0.009079	0.009700	+7.253%	64	-0.753%
2025-10-02	0.008654	0.009105	0.008621	0.009044	+4.458%	42	+6.446%
2025-10-01	0.008886	0.008893	0.008658	0.008658	-1.792%	12	+11.192%
2025-09-30	0.009068	0.009069	0.008798	0.008816	-2.865%	22	+9.199%
2025-09-29	0.008894	0.009076	0.008879	0.009076	+3.536%	15	+6.071%
2025-09-28	0.008833	0.008896	0.008766	0.008766	-0.759%	6	+9.822%
2025-09-27	0.008771	0.008985	0.008771	0.008833	+2.021%	6	+8.989%
2025-09-26	0.008689	0.008766	0.008583	0.008658	+0.745%	5	+11.192%
2025-09-25	0.009052	0.009052	0.008567	0.008594	-5.123%	26	+12.020%
2025-09-24	0.009086	0.009152	0.008902	0.009058	-0.308%	11	+6.282%
2025-09-23	0.008816	0.009086	0.008616	0.009086	+3.063%	34	+5.954%
2025-09-22	0.009014	0.009170	0.008737	0.008816	-3.227%	27	+9.199%
2025-09-21	0.009009	0.009379	0.008798	0.009110	+1.121%	59	+5.675%
2025-09-20	0.008528	0.009009	0.008483	0.009009	+5.442%	53	+6.860%
2025-09-19	0.008353	0.008544	0.008350	0.008544	+2.140%	10	+12.676%
2025-09-18	0.008483	0.008556	0.008365	0.008365	-1.611%	24	+15.087%
2025-09-17	0.008097	0.008502	0.008097	0.008502	+3.683%	55	+13.232%
2025-09-16	0.008047	0.008225	0.008047	0.008200	+3.353%	34	+17.402%
2025-09-15	0.008089	0.008089	0.007908	0.007934	-1.429%	13	+21.339%
2025-09-14	0.008061	0.008125	0.008025	0.008049	-0.161%	1	+19.605%
2025-09-13	0.007856	0.008140	0.007856	0.008062	+1.167%	29	+19.412%
2025-09-12	0.007801	0.007969	0.007801	0.007969	+1.775%	27	+20.806%
2025-09-11	0.007805	0.007908	0.007776	0.007830	+0.064%	4	+22.950%
2025-09-10	0.007908	0.007967	0.007825	0.007825	-1.050%	6	+23.029%
2025-09-09	0.007864	0.007908	0.007804	0.007908	+0.585%	6	+21.737%
2025-09-08	0.007893	0.007954	0.007833	0.007862	-0.178%	5	+22.450%
2025-09-07	0.007800	0.007924	0.007800	0.007876	+0.974%	10	+22.232%
2025-09-06	0.007696	0.007800	0.007696	0.007800	+1.814%	5	+23.423%
2025-09-05	0.007647	0.007663	0.007526	0.007661	+0.631%	23	+25.662%
2025-09-04	0.007666	0.007696	0.007581	0.007613	-0.079%	19	+26.455%
2025-09-03	0.007633	0.007696	0.007619	0.007619	-0.026%	12	+26.355%
2025-09-02	0.007808	0.007808	0.007621	0.007621	-1.639%	16	+26.322%

.dark-mode .VLg60v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLg60v{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCEUS:BNBBTC)crypto Binance.US

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US