Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto OKX

Real-time

Jul 23, 2025 1:03:00 PM EDT

0.06378USDT-9.416%(-0.00663)19,357,1700

0.06376Bid 0.06381Ask 0.00005Spread

Composite
0.06373 Huobi
0.06373 Binance
0.06377 OKX
0.06378 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.07025	0.07025	0.06357	0.06378	-9.416%	19,357,170	0.000%
2025-07-22	0.07102	0.07287	0.06679	0.07041	-0.803%	29,262,644	-9.416%
2025-07-21	0.06659	0.07570	0.06494	0.07098	+6.449%	80,314,385	-10.144%
2025-07-20	0.06187	0.06796	0.06142	0.06668	+7.670%	12,193,196	-4.349%
2025-07-19	0.06131	0.06205	0.05929	0.06193	+1.061%	6,914,543	+2.987%
2025-07-18	0.06238	0.06559	0.05977	0.06128	-1.669%	20,842,573	+4.080%
2025-07-17	0.06258	0.06346	0.06025	0.06232	-0.352%	14,597,763	+2.343%
2025-07-16	0.06137	0.06404	0.05993	0.06254	+1.956%	14,008,919	+1.983%
2025-07-15	0.05959	0.06136	0.05689	0.06134	+2.764%	15,351,790	+3.978%
2025-07-14	0.06020	0.06272	0.05851	0.05969	-0.798%	14,165,071	+6.852%
2025-07-13	0.05786	0.06589	0.05753	0.06017	+4.118%	45,032,795	+6.000%
2025-07-12	0.05782	0.05953	0.05570	0.05779	-0.069%	15,201,951	+10.365%
2025-07-11	0.05818	0.06023	0.05668	0.05783	-0.516%	17,403,276	+10.289%
2025-07-10	0.05423	0.05861	0.05350	0.05813	+7.211%	11,633,479	+9.720%
2025-07-09	0.05151	0.05431	0.05094	0.05422	+5.445%	10,190,008	+17.632%
2025-07-08	0.05060	0.05167	0.04978	0.05142	+1.600%	5,219,795	+24.037%
2025-07-07	0.05211	0.05262	0.04987	0.05061	-3.009%	8,099,203	+26.023%
2025-07-06	0.05050	0.05306	0.05041	0.05218	+3.102%	7,201,801	+22.231%
2025-07-05	0.05078	0.05150	0.04959	0.05061	-0.374%	8,050,159	+26.023%
2025-07-04	0.05324	0.05430	0.04996	0.05080	-4.601%	15,008,133	+25.551%
2025-07-03	0.05321	0.05440	0.05216	0.05325	+0.094%	12,617,235	+19.775%
2025-07-02	0.04916	0.05402	0.04871	0.05320	+8.218%	10,188,997	+19.887%
2025-07-01	0.05132	0.05160	0.04872	0.04916	-4.172%	10,423,090	+29.740%
2025-06-30	0.05344	0.05376	0.05098	0.05130	-4.004%	15,900,003	+24.327%
2025-06-29	0.05223	0.05478	0.05060	0.05344	+2.278%	19,291,936	+19.349%
2025-06-28	0.05041	0.05269	0.05021	0.05225	+3.650%	13,987,178	+22.067%
2025-06-27	0.04944	0.05079	0.04889	0.05041	+1.921%	6,413,540	+26.523%
2025-06-26	0.05039	0.05168	0.04912	0.04946	-1.807%	8,417,726	+28.953%
2025-06-25	0.05219	0.05220	0.04986	0.05037	-3.469%	16,266,239	+26.623%
2025-06-24	0.05155	0.05573	0.05114	0.05218	+1.202%	57,068,557	+22.231%
2025-06-23	0.04583	0.05167	0.04540	0.05156	+12.699%	15,302,869	+23.701%
2025-06-22	0.04829	0.04902	0.04307	0.04575	-5.181%	24,488,184	+39.410%
2025-06-21	0.05031	0.05114	0.04654	0.04825	-4.228%	21,280,033	+32.187%
2025-06-20	0.05260	0.05345	0.04924	0.05038	-4.239%	15,510,769	+26.598%
2025-06-19	0.05309	0.05366	0.05131	0.05261	-0.997%	15,236,192	+21.232%
2025-06-18	0.05286	0.05354	0.05024	0.05314	+0.701%	15,461,662	+20.023%
2025-06-17	0.05541	0.05610	0.05156	0.05277	-4.627%	29,128,605	+20.864%
2025-06-16	0.05442	0.05806	0.05408	0.05533	+1.728%	31,220,750	+15.272%
2025-06-15	0.05435	0.05511	0.05255	0.05439	+0.110%	19,266,726	+17.264%
2025-06-14	0.05605	0.05645	0.05291	0.05433	-3.190%	9,480,204	+17.394%
2025-06-13	0.05652	0.05652	0.05292	0.05612	-0.725%	34,416,438	+13.649%
2025-06-12	0.06067	0.06095	0.05597	0.05653	-6.931%	20,645,388	+12.825%
2025-06-11	0.06446	0.06447	0.06030	0.06074	-5.786%	20,632,271	+5.005%
2025-06-10	0.06221	0.06447	0.06119	0.06447	+3.600%	21,375,363	-1.070%
2025-06-09	0.05896	0.06234	0.05787	0.06223	+5.492%	8,961,145	+2.491%
2025-06-08	0.05934	0.06004	0.05793	0.05899	-0.573%	9,798,618	+8.120%
2025-06-07	0.05827	0.06073	0.05796	0.05933	+1.837%	7,226,158	+7.500%
2025-06-06	0.05730	0.06087	0.05722	0.05826	+1.463%	10,283,365	+9.475%
2025-06-05	0.06208	0.06288	0.05613	0.05742	-7.536%	21,928,387	+11.076%
2025-06-04	0.06508	0.06877	0.06153	0.06210	-4.535%	24,022,714	+2.705%
2025-06-03	0.06399	0.06647	0.06351	0.06505	+1.641%	12,071,035	-1.952%
2025-06-02	0.06290	0.06418	0.06092	0.06400	+1.749%	11,207,115	-0.344%
2025-06-01	0.06144	0.06324	0.06020	0.06290	+2.393%	10,301,911	+1.399%
2025-05-31	0.06018	0.06164	0.05765	0.06143	+2.094%	12,499,547	+3.825%
2025-05-30	0.06946	0.06976	0.05939	0.06017	-13.362%	26,524,963	+6.000%
2025-05-29	0.07263	0.07400	0.06872	0.06945	-4.339%	14,313,964	-8.164%
2025-05-28	0.07364	0.07434	0.07043	0.07260	-1.506%	9,661,560	-12.149%
2025-05-27	0.07226	0.07476	0.07015	0.07371	+2.077%	8,028,973	-13.472%
2025-05-26	0.07326	0.07487	0.07162	0.07221	-1.568%	11,450,982	-11.674%
2025-05-25	0.07334	0.07367	0.06974	0.07336	+0.027%	11,625,523	-13.059%
2025-05-24	0.07263	0.07532	0.07219	0.07334	+0.908%	10,870,104	-13.035%
2025-05-23	0.08047	0.08206	0.07197	0.07268	-9.602%	23,427,213	-12.245%
2025-05-22	0.07561	0.08055	0.07544	0.08040	+6.377%	16,420,003	-20.672%
2025-05-21	0.07400	0.07684	0.07253	0.07558	+2.135%	17,927,411	-15.613%
2025-05-20	0.07368	0.07537	0.07124	0.07400	+0.571%	13,304,472	-13.811%
2025-05-19	0.07568	0.07642	0.06931	0.07358	-2.801%	16,776,274	-13.319%
2025-05-18	0.07094	0.07716	0.07068	0.07570	+6.710%	16,547,556	-15.746%
2025-05-17	0.07498	0.07520	0.07000	0.07094	-5.413%	16,236,597	-10.093%
2025-05-16	0.07620	0.07851	0.07420	0.07500	-1.484%	14,201,192	-14.960%
2025-05-15	0.08308	0.08332	0.07411	0.07613	-8.222%	28,266,664	-16.222%
2025-05-14	0.08861	0.08997	0.08194	0.08295	-6.377%	28,686,843	-23.110%
2025-05-13	0.08739	0.09196	0.08140	0.08860	+1.408%	40,712,526	-28.014%
2025-05-12	0.08261	0.09096	0.08131	0.08737	+5.762%	75,364,824	-27.000%
2025-05-11	0.08607	0.08653	0.08030	0.08261	-4.065%	17,249,950	-22.794%
2025-05-10	0.08265	0.08646	0.08091	0.08611	+4.111%	39,010,350	-25.932%
2025-05-09	0.07690	0.08418	0.07676	0.08271	+7.541%	42,678,087	-22.887%
2025-05-08	0.06887	0.07821	0.06837	0.07691	+11.464%	33,308,574	-17.072%
2025-05-07	0.06749	0.06901	0.06576	0.06900	+2.283%	17,130,908	-7.565%
2025-05-06	0.06954	0.07181	0.06383	0.06746	-3.005%	33,221,350	-5.455%
2025-05-05	0.07131	0.07198	0.06794	0.06955	-2.386%	26,815,459	-8.296%
2025-05-04	0.07748	0.07799	0.07004	0.07125	-8.076%	44,754,246	-10.484%
2025-05-03	0.07971	0.08260	0.07279	0.07751	-2.979%	44,011,488	-17.714%
2025-05-02	0.08268	0.08308	0.07856	0.07989	-3.363%	32,769,060	-20.165%
2025-05-01	0.08005	0.08284	0.07940	0.08267	+3.157%	28,429,793	-22.850%
2025-04-30	0.07859	0.08197	0.07424	0.08014	+1.998%	42,708,521	-20.414%
2025-04-29	0.08349	0.08541	0.07743	0.07857	-5.882%	52,528,096	-18.824%
2025-04-28	0.07722	0.08377	0.07547	0.08348	+8.079%	75,612,636	-23.598%
2025-04-27	0.08042	0.08060	0.07565	0.07724	-3.906%	31,867,320	-17.426%
2025-04-26	0.08213	0.08864	0.07827	0.08038	-2.155%	56,289,546	-20.652%
2025-04-25	0.07541	0.08301	0.07250	0.08215	+8.779%	67,315,649	-22.362%
2025-04-24	0.07892	0.07949	0.07270	0.07552	-4.345%	41,501,746	-15.546%
2025-04-23	0.07427	0.08063	0.07119	0.07895	+6.387%	74,814,136	-19.215%
2025-04-22	0.07252	0.07458	0.06756	0.07421	+2.345%	40,149,454	-14.055%
2025-04-21	0.07040	0.07570	0.06913	0.07251	+3.026%	56,063,784	-12.040%
2025-04-20	0.07140	0.07375	0.06710	0.07038	-1.415%	48,347,416	-9.378%
2025-04-19	0.07064	0.07271	0.06944	0.07139	+1.019%	37,022,312	-10.660%
2025-04-18	0.07628	0.08114	0.06993	0.07067	-7.342%	101,312,513	-9.750%
2025-04-17	0.06146	0.07688	0.05971	0.07627	+24.077%	146,445,788	-16.376%
2025-04-16	0.06396	0.06396	0.05870	0.06147	-3.938%	53,884,187	+3.758%
2025-04-15	0.06685	0.06748	0.06348	0.06399	-4.250%	57,927,074	-0.328%
2025-04-14	0.06611	0.07282	0.06495	0.06683	+1.135%	68,640,921	-4.564%
2025-04-13	0.07253	0.07273	0.06500	0.06608	-8.931%	71,199,476	-3.481%
2025-04-12	0.07439	0.07594	0.06777	0.07256	-2.447%	133,798,757	-12.100%
2025-04-11	0.06489	0.08379	0.06282	0.07438	+14.660%	300,945,231	-14.251%
2025-04-10	0.06104	0.06657	0.05733	0.06487	+6.275%	152,662,995	-1.680%
2025-04-09	0.05108	0.06153	0.04871	0.06104	+19.522%	86,437,283	+4.489%
2025-04-08	0.05853	0.05853	0.05040	0.05107	-12.656%	75,521,158	+24.887%
2025-04-07	0.05748	0.06011	0.04903	0.05847	+1.740%	154,458,628	+9.082%
2025-04-06	0.06807	0.07000	0.05710	0.05747	-15.634%	130,793,390	+10.980%
2025-04-05	0.06470	0.07002	0.06267	0.06812	+5.318%	115,389,397	-6.371%
2025-04-04	0.06089	0.06710	0.05660	0.06468	+6.172%	149,557,721	-1.391%
2025-04-03	0.05232	0.09750	0.05079	0.06092	+16.504%	489,786,618	+4.695%
2025-04-02	0.04792	0.05903	0.04514	0.05229	+9.028%	184,636,143	+21.974%
2025-04-01	0.04831	0.05048	0.04754	0.04796	-0.766%	39,177,710	+32.986%
2025-03-31	0.04930	0.05036	0.04618	0.04833	-1.908%	38,967,972	+31.968%
2025-03-30	0.04771	0.05082	0.04685	0.04927	+3.226%	22,781,146	+29.450%
2025-03-29	0.05307	0.05318	0.04665	0.04773	-9.994%	29,895,571	+33.627%
2025-03-28	0.06067	0.06355	0.05124	0.05303	-12.578%	75,782,346	+20.272%
2025-03-27	0.05455	0.06155	0.05440	0.06066	+11.201%	125,218,661	+5.143%
2025-03-26	0.05492	0.05874	0.05397	0.05455	-0.764%	44,536,950	+16.920%
2025-03-25	0.05445	0.05503	0.05210	0.05497	+0.974%	27,040,045	+16.027%
2025-03-24	0.05227	0.05504	0.05179	0.05444	+4.132%	52,928,856	+17.157%
2025-03-23	0.05365	0.05484	0.05125	0.05228	-2.572%	44,505,777	+21.997%
2025-03-22	0.04968	0.05372	0.04903	0.05366	+7.968%	62,795,472	+18.859%
2025-03-21	0.04972	0.05066	0.04791	0.04970	-0.161%	28,922,984	+28.330%
2025-03-20	0.04965	0.05227	0.04904	0.04978	+0.242%	59,821,674	+28.124%
2025-03-19	0.04860	0.04970	0.04764	0.04966	+2.181%	42,538,305	+28.433%
2025-03-18	0.04811	0.05183	0.04656	0.04860	+0.872%	111,822,809	+31.235%
2025-03-17	0.04497	0.04870	0.04479	0.04818	+7.090%	36,106,729	+32.379%
2025-03-16	0.04842	0.04843	0.04448	0.04499	-7.084%	31,041,696	+41.765%
2025-03-15	0.04682	0.04877	0.04662	0.04842	+3.550%	27,610,949	+31.722%
2025-03-14	0.04537	0.04780	0.04507	0.04676	+2.973%	17,953,198	+36.399%
2025-03-13	0.04670	0.04715	0.04373	0.04541	-2.595%	24,643,414	+40.454%
2025-03-12	0.04619	0.04810	0.04467	0.04662	+0.997%	30,151,115	+36.808%
2025-03-11	0.04455	0.04738	0.04081	0.04616	+3.660%	46,932,584	+38.172%
2025-03-10	0.04661	0.05010	0.04377	0.04453	-4.442%	45,081,603	+43.229%
2025-03-09	0.05311	0.05330	0.04494	0.04660	-12.258%	35,624,904	+36.867%
2025-03-08	0.05365	0.05400	0.05189	0.05311	-0.822%	14,394,884	+20.090%
2025-03-07	0.05503	0.05788	0.05278	0.05355	-2.672%	87,226,984	+19.104%
2025-03-06	0.05622	0.05729	0.05427	0.05502	-2.169%	28,393,165	+15.921%
2025-03-05	0.05566	0.05735	0.05426	0.05624	+1.006%	36,402,807	+13.407%
2025-03-04	0.05649	0.05694	0.05122	0.05568	-1.434%	39,023,778	+14.547%
2025-03-03	0.06870	0.06879	0.05488	0.05649	-17.749%	42,144,813	+12.905%
2025-03-02	0.06563	0.06948	0.06228	0.06868	+4.759%	38,184,529	-7.135%
2025-03-01	0.06822	0.06828	0.06351	0.06556	-3.885%	27,738,439	-2.715%
2025-02-28	0.06200	0.06876	0.05840	0.06821	+9.963%	100,854,716	-6.495%
2025-02-27	0.06280	0.06595	0.06054	0.06203	-1.258%	41,187,909	+2.821%
2025-02-26	0.06322	0.06434	0.06012	0.06282	-0.523%	47,063,887	+1.528%
2025-02-25	0.05925	0.06425	0.05596	0.06315	+6.474%	108,406,439	+0.998%
2025-02-24	0.06982	0.07020	0.05834	0.05931	-15.016%	63,105,123	+7.537%
2025-02-23	0.07319	0.07328	0.06846	0.06979	-4.698%	49,964,653	-8.612%
2025-02-22	0.07065	0.07353	0.06792	0.07323	+3.666%	79,876,270	-12.905%
2025-02-21	0.06568	0.08116	0.06560	0.07064	+7.650%	230,128,912	-9.711%
2025-02-20	0.06268	0.06591	0.06173	0.06562	+4.690%	20,594,709	-2.804%
2025-02-19	0.06125	0.06340	0.06014	0.06268	+2.335%	21,338,409	+1.755%
2025-02-18	0.06529	0.06529	0.05827	0.06125	-6.245%	49,244,604	+4.131%
2025-02-17	0.06504	0.07003	0.06342	0.06533	+0.338%	71,277,590	-2.373%
2025-02-16	0.06323	0.06752	0.06228	0.06511	+3.006%	39,302,017	-2.043%
2025-02-15	0.06604	0.06648	0.06243	0.06321	-4.314%	25,652,623	+0.902%
2025-02-14	0.06435	0.06851	0.06401	0.06606	+2.673%	26,335,628	-3.451%
2025-02-13	0.06747	0.06862	0.06293	0.06434	-4.583%	32,371,835	-0.870%
2025-02-12	0.06353	0.06779	0.06062	0.06743	+6.005%	28,291,280	-5.413%
2025-02-11	0.06645	0.06899	0.06245	0.06361	-4.259%	35,524,538	+0.267%
2025-02-10	0.06486	0.06666	0.06108	0.06644	+2.373%	28,616,219	-4.004%
2025-02-09	0.06835	0.07110	0.06103	0.06490	-5.061%	39,861,513	-1.726%
2025-02-08	0.05934	0.06983	0.05910	0.06836	+15.181%	93,053,478	-6.700%
2025-02-07	0.05841	0.06451	0.05783	0.05935	+1.609%	33,805,859	+7.464%
2025-02-06	0.06298	0.06435	0.05775	0.05841	-7.374%	36,536,967	+9.194%
2025-02-05	0.06495	0.06660	0.06221	0.06306	-2.895%	24,541,722	+1.142%
2025-02-04	0.07165	0.07201	0.06311	0.06494	-9.453%	36,539,407	-1.786%
2025-02-03	0.06739	0.07300	0.04858	0.07172	+6.473%	135,022,312	-11.071%
2025-02-02	0.08081	0.08282	0.06299	0.06736	-16.634%	66,488,741	-5.315%
2025-02-01	0.09013	0.09160	0.08038	0.08080	-10.352%	36,930,203	-21.064%
2025-01-31	0.08896	0.09484	0.08803	0.09013	+1.304%	30,843,133	-29.236%
2025-01-30	0.08659	0.09129	0.08552	0.08897	+2.832%	21,844,391	-28.313%
2025-01-29	0.08498	0.09061	0.08373	0.08652	+1.896%	36,293,363	-26.283%
2025-01-28	0.09098	0.09353	0.08380	0.08491	-6.713%	32,369,833	-24.885%
2025-01-27	0.09330	0.09333	0.08352	0.09102	-2.465%	67,988,343	-29.927%
2025-01-26	0.09783	0.10025	0.09299	0.09332	-4.688%	33,342,955	-31.655%
2025-01-25	0.09799	0.09996	0.09564	0.09791	-0.092%	30,756,946	-34.859%
2025-01-24	0.10065	0.10564	0.09602	0.09800	-2.643%	37,356,193	-34.918%
2025-01-23	0.10239	0.10342	0.09720	0.10066	-1.747%	27,809,882	-36.638%
2025-01-22	0.10437	0.10588	0.10173	0.10245	-1.943%	20,538,671	-37.745%
2025-01-21	0.10138	0.10780	0.09672	0.10448	+3.027%	33,542,992	-38.955%
2025-01-20	0.10464	0.11241	0.09829	0.10141	-3.133%	52,038,874	-37.107%
2025-01-19	0.11477	0.12206	0.10252	0.10469	-8.767%	87,372,996	-39.077%
2025-01-18	0.12492	0.12703	0.11204	0.11475	-8.134%	40,460,318	-44.418%
2025-01-17	0.12013	0.12701	0.12007	0.12491	+3.910%	23,526,170	-48.939%
2025-01-16	0.12631	0.12661	0.11746	0.12021	-4.814%	19,871,970	-46.943%
2025-01-15	0.12045	0.12668	0.11341	0.12629	+5.023%	29,258,346	-49.497%
2025-01-14	0.11522	0.12154	0.11366	0.12025	+4.447%	26,931,234	-46.960%
2025-01-13	0.12386	0.12720	0.10641	0.11513	-7.101%	50,479,452	-44.602%
2025-01-12	0.12749	0.12868	0.12195	0.12393	-2.670%	12,269,513	-48.535%
2025-01-11	0.12910	0.12995	0.12547	0.12733	-1.386%	17,565,253	-49.910%
2025-01-10	0.12395	0.12949	0.12336	0.12912	+4.171%	35,930,016	-50.604%
2025-01-09	0.12647	0.12893	0.12106	0.12395	-1.954%	39,616,328	-48.544%
2025-01-08	0.13484	0.13562	0.11855	0.12642	-6.244%	68,545,073	-49.549%
2025-01-07	0.15160	0.15540	0.13353	0.13484	-11.284%	50,558,274	-52.699%
2025-01-06	0.14926	0.15515	0.14550	0.15199	+1.884%	28,732,881	-58.037%
2025-01-05	0.14918	0.14982	0.14470	0.14918	+0.034%	18,747,717	-57.246%
2025-01-04	0.15040	0.15312	0.14674	0.14913	-0.726%	23,434,701	-57.232%
2025-01-03	0.14353	0.15081	0.13977	0.15022	+4.661%	27,653,473	-57.542%
2025-01-02	0.13874	0.14585	0.13840	0.14353	+3.371%	25,233,325	-55.563%
2025-01-01	0.13641	0.13970	0.13238	0.13885	+1.610%	19,289,692	-54.066%
2024-12-31	0.13922	0.14212	0.13437	0.13665	-1.959%	22,945,897	-53.326%
2024-12-30	0.14036	0.14458	0.13533	0.13938	-0.783%	21,923,818	-54.240%
2024-12-29	0.14698	0.14788	0.13823	0.14048	-4.474%	30,143,834	-54.599%
2024-12-28	0.14572	0.14764	0.14050	0.14706	+0.920%	18,341,839	-56.630%
2024-12-27	0.14430	0.15216	0.14080	0.14572	+0.963%	22,470,427	-56.231%
2024-12-26	0.15054	0.15738	0.13957	0.14433	-4.163%	32,345,391	-55.810%
2024-12-25	0.15848	0.17110	0.14803	0.15060	-4.996%	57,214,637	-57.649%
2024-12-24	0.14672	0.16012	0.14149	0.15852	+8.035%	41,822,366	-59.765%
2024-12-23	0.14037	0.14797	0.13626	0.14673	+4.531%	39,856,044	-56.532%
2024-12-22	0.14609	0.14683	0.13612	0.14037	-3.856%	28,166,021	-54.563%
2024-12-21	0.15291	0.16093	0.14054	0.14600	-4.594%	47,879,638	-56.315%
2024-12-20	0.14410	0.15584	0.12915	0.15303	+6.278%	77,039,647	-58.322%
2024-12-19	0.14370	0.15938	0.13563	0.14399	+0.153%	110,830,548	-55.705%
2024-12-18	0.16299	0.16347	0.13960	0.14377	-11.841%	69,364,021	-55.637%
2024-12-17	0.17063	0.18172	0.16171	0.16308	-4.414%	65,106,605	-60.890%
2024-12-16	0.17649	0.18070	0.16346	0.17061	-3.266%	31,157,565	-62.616%
2024-12-15	0.16783	0.17692	0.16064	0.17637	+5.088%	24,217,165	-63.837%
2024-12-14	0.17816	0.18056	0.16176	0.16783	-6.041%	22,190,402	-61.997%
2024-12-13	0.18073	0.18210	0.17150	0.17862	-1.233%	26,962,236	-64.293%
2024-12-12	0.17481	0.18820	0.17200	0.18085	+3.260%	51,113,903	-64.733%
2024-12-11	0.16280	0.17667	0.15470	0.17514	+7.573%	45,653,127	-63.583%
2024-12-10	0.17700	0.18060	0.15158	0.16281	-8.147%	92,941,152	-60.826%
2024-12-09	0.22236	0.22237	0.13745	0.17725	-20.323%	137,745,290	-64.017%
2024-12-08	0.23449	0.24948	0.21725	0.22246	-5.183%	61,903,767	-71.330%
2024-12-07	0.21665	0.24467	0.20838	0.23462	+8.314%	80,036,640	-72.816%
2024-12-06	0.22497	0.22754	0.20712	0.21661	-3.742%	47,763,073	-70.555%
2024-12-05	0.22046	0.23050	0.20108	0.22503	+2.036%	101,861,413	-71.657%
2024-12-04	0.19671	0.24200	0.19670	0.22054	+12.200%	170,571,999	-71.080%
2024-12-03	0.17331	0.21703	0.16978	0.19656	+13.428%	211,150,064	-67.552%
2024-12-02	0.17130	0.17416	0.15131	0.17329	+1.203%	76,891,326	-63.195%
2024-12-01	0.16722	0.17567	0.16134	0.17123	+2.459%	47,771,029	-62.752%
2024-11-30	0.16693	0.17490	0.16432	0.16712	+0.144%	60,872,940	-61.836%
2024-11-29	0.16415	0.16787	0.15874	0.16688	+1.713%	51,894,810	-61.781%
2024-11-28	0.15619	0.16990	0.15477	0.16407	+5.072%	73,191,524	-61.126%
2024-11-27	0.14847	0.15683	0.14454	0.15615	+5.017%	35,620,456	-59.155%
2024-11-26	0.15383	0.15948	0.14158	0.14869	-3.423%	51,551,237	-57.105%
2024-11-25	0.16462	0.16505	0.14911	0.15396	-6.373%	69,528,010	-58.574%
2024-11-24	0.14742	0.16655	0.13711	0.16444	+11.576%	113,107,021	-61.214%
2024-11-23	0.14119	0.14960	0.13667	0.14738	+4.377%	50,490,072	-56.724%
2024-11-22	0.14179	0.14211	0.13235	0.14120	-0.388%	33,391,087	-54.830%
2024-11-21	0.13847	0.14402	0.12940	0.14175	+2.435%	47,311,649	-55.005%
2024-11-20	0.14955	0.14973	0.13475	0.13838	-7.611%	50,698,821	-53.910%
2024-11-19	0.15617	0.15626	0.14425	0.14978	-4.129%	69,334,237	-57.418%
2024-11-18	0.15202	0.15893	0.14971	0.15623	+2.682%	43,157,623	-59.176%
2024-11-17	0.16179	0.16179	0.14770	0.15215	-5.906%	38,399,859	-58.081%
2024-11-16	0.15611	0.16379	0.15431	0.16170	+3.554%	47,135,894	-60.557%
2024-11-15	0.14762	0.15773	0.14200	0.15615	+5.721%	52,652,109	-59.155%
2024-11-14	0.15952	0.16136	0.14531	0.14770	-7.404%	76,808,504	-56.818%
2024-11-13	0.16823	0.16862	0.14832	0.15951	-5.228%	89,181,502	-60.015%
2024-11-12	0.19598	0.19710	0.15711	0.16831	-14.075%	162,781,613	-62.106%
2024-11-11	0.17999	0.19920	0.17611	0.19588	+8.883%	162,445,198	-67.439%
2024-11-10	0.17758	0.19084	0.17048	0.17990	+1.386%	110,158,941	-64.547%
2024-11-09	0.17345	0.17960	0.16680	0.17744	+2.265%	59,551,996	-64.055%
2024-11-08	0.17948	0.18320	0.16906	0.17351	-3.202%	48,498,449	-63.241%
2024-11-07	0.18787	0.20648	0.17386	0.17925	-4.578%	100,609,284	-64.418%
2024-11-06	0.15158	0.19160	0.15123	0.18785	+23.903%	114,806,770	-66.047%
2024-11-05	0.14538	0.15855	0.14327	0.15161	+4.249%	45,164,833	-57.932%
2024-11-04	0.15645	0.15904	0.14220	0.14543	-7.062%	58,161,961	-56.144%
2024-11-03	0.16853	0.17240	0.14513	0.15648	-7.145%	77,470,233	-59.241%
2024-11-02	0.16564	0.17385	0.15441	0.16852	+1.739%	77,406,669	-62.153%
2024-11-01	0.17009	0.18186	0.16327	0.16564	-2.507%	81,006,889	-61.495%
2024-10-31	0.16734	0.17154	0.15851	0.16990	+1.481%	49,153,333	-62.460%
2024-10-30	0.17890	0.18046	0.16706	0.16742	-6.427%	35,929,680	-61.904%
2024-10-29	0.16683	0.18888	0.16230	0.17892	+7.215%	93,003,617	-64.353%
2024-10-28	0.17745	0.17816	0.15391	0.16688	-5.882%	76,612,338	-61.781%
2024-10-27	0.18073	0.18587	0.17088	0.17731	-1.898%	46,947,379	-64.029%
2024-10-26	0.16862	0.18660	0.16162	0.18074	+7.194%	90,812,841	-64.712%
2024-10-25	0.17392	0.18852	0.16046	0.16861	-3.215%	106,889,021	-62.173%
2024-10-24	0.16604	0.17500	0.15683	0.17421	+4.902%	70,197,222	-63.389%
2024-10-23	0.19006	0.19487	0.16331	0.16607	-12.627%	161,566,326	-61.595%
2024-10-22	0.14352	0.19220	0.14002	0.19007	+32.527%	170,079,957	-66.444%
2024-10-21	0.15034	0.15641	0.13988	0.14342	-4.641%	45,932,483	-55.529%
2024-10-20	0.16727	0.16761	0.14800	0.15040	-10.128%	47,903,176	-57.593%
2024-10-19	0.16744	0.17899	0.15706	0.16735	+0.030%	111,752,867	-61.888%
2024-10-18	0.12278	0.16989	0.12260	0.16730	+36.238%	135,866,175	-61.877%
2024-10-17	0.12330	0.13225	0.11875	0.12280	-0.397%	49,544,391	-48.062%
2024-10-16	0.13028	0.13038	0.12220	0.12329	-5.387%	28,041,954	-48.268%
2024-10-15	0.13800	0.14281	0.12582	0.13031	-5.518%	52,903,950	-51.055%
2024-10-14	0.11958	0.14321	0.11617	0.13792	+15.530%	92,780,023	-53.756%
2024-10-13	0.12094	0.12567	0.11425	0.11938	-1.249%	30,989,348	-46.574%
2024-10-12	0.12195	0.12519	0.11698	0.12089	-0.853%	52,164,724	-47.241%
2024-10-11	0.11007	0.12320	0.10650	0.12193	+10.775%	66,122,056	-47.691%
2024-10-10	0.10438	0.11021	0.10167	0.11007	+5.421%	40,773,943	-42.055%
2024-10-09	0.10918	0.11079	0.10250	0.10441	-4.343%	21,343,092	-38.914%
2024-10-08	0.11221	0.11365	0.10694	0.10915	-2.588%	25,772,083	-41.567%
2024-10-07	0.11962	0.12420	0.11166	0.11205	-6.313%	40,309,578	-43.079%
2024-10-06	0.11571	0.12055	0.11290	0.11960	+3.255%	24,362,212	-46.672%
2024-10-05	0.11678	0.12171	0.11258	0.11583	-0.822%	24,918,928	-44.937%
2024-10-04	0.10766	0.11853	0.10621	0.11679	+8.501%	30,711,243	-45.389%
2024-10-03	0.10900	0.11276	0.10492	0.10764	-1.257%	39,086,732	-40.747%
2024-10-02	0.11720	0.11863	0.10593	0.10901	-7.012%	50,725,962	-41.492%
2024-10-01	0.13089	0.13396	0.10981	0.11723	-10.532%	72,952,518	-45.594%
2024-09-30	0.14557	0.14983	0.12885	0.13103	-9.970%	45,873,963	-51.324%
2024-09-29	0.14470	0.15280	0.14088	0.14554	+0.359%	55,711,330	-56.177%
2024-09-28	0.15317	0.16128	0.14135	0.14502	-5.271%	56,935,955	-56.020%
2024-09-27	0.13267	0.15404	0.12811	0.15309	+15.339%	87,892,504	-58.338%
2024-09-26	0.12962	0.13449	0.12317	0.13273	+2.384%	44,574,555	-51.948%
2024-09-25	0.13639	0.13738	0.12553	0.12964	-4.886%	39,500,834	-50.802%
2024-09-24	0.13332	0.13680	0.12609	0.13630	+2.304%	71,948,525	-53.206%
2024-09-23	0.12333	0.13398	0.12029	0.13323	+8.132%	61,709,823	-52.128%
2024-09-22	0.12928	0.13843	0.12005	0.12321	-4.703%	74,079,418	-48.235%
2024-09-21	0.13729	0.13780	0.12660	0.12929	-5.710%	45,056,363	-50.669%
2024-09-20	0.15138	0.15409	0.13029	0.13712	-9.348%	86,977,835	-53.486%
2024-09-19	0.15070	0.15701	0.14110	0.15126	+0.365%	104,837,019	-57.834%
2024-09-18	0.14755	0.17305	0.13975	0.15071	+2.183%	184,271,500	-57.680%
2024-09-17	0.11998	0.14900	0.11324	0.14749	+22.908%	172,208,059	-56.756%
2024-09-16	0.12533	0.12800	0.11217	0.12000	-4.138%	96,807,267	-46.850%
2024-09-15	0.12488	0.13761	0.12061	0.12518	+0.264%	131,069,044	-49.049%
2024-09-14	0.10640	0.12782	0.10458	0.12485	+17.329%	183,592,921	-48.915%
2024-09-13	0.11097	0.11854	0.10219	0.10641	-4.075%	197,803,891	-40.062%
2024-09-12	0.07975	0.11184	0.07935	0.11093	+39.097%	211,148,999	-42.504%
2024-09-11	0.08343	0.08345	0.07740	0.07975	-4.388%	50,500,529	-20.025%
2024-09-10	0.08318	0.08525	0.08054	0.08341	+0.349%	50,867,653	-23.534%
2024-09-09	0.08096	0.08426	0.07727	0.08312	+2.731%	56,149,130	-23.268%
2024-09-08	0.08062	0.08320	0.07836	0.08091	+0.397%	64,489,877	-21.172%
2024-09-07	0.07264	0.08451	0.07250	0.08059	+11.006%	100,616,692	-20.859%
2024-09-06	0.07831	0.07860	0.07019	0.07260	-7.292%	98,386,864	-12.149%
2024-09-05	0.06720	0.09313	0.06580	0.07831	+16.550%	434,091,826	-18.554%
2024-09-04	0.06580	0.07000	0.06152	0.06719	+2.252%	29,938,150	-5.075%
2024-09-03	0.07090	0.07200	0.06556	0.06571	-7.320%	21,737,924	-2.937%
2024-09-02	0.06455	0.07235	0.06450	0.07090	+9.752%	20,346,892	-10.042%
2024-09-01	0.06965	0.07015	0.06390	0.06460	-7.237%	23,795,622	-1.269%
2024-08-31	0.07050	0.07110	0.06818	0.06964	-1.416%	11,921,548	-8.415%
2024-08-30	0.06938	0.07228	0.06610	0.07064	+1.831%	27,531,904	-9.711%
2024-08-29	0.07115	0.07350	0.06754	0.06937	-2.474%	41,560,729	-8.058%
2024-08-28	0.07294	0.07652	0.06844	0.07113	-2.548%	47,670,125	-10.333%
2024-08-27	0.07970	0.08300	0.07130	0.07299	-8.534%	44,597,713	-12.618%
2024-08-26	0.08940	0.09030	0.07930	0.07980	-10.738%	23,455,004	-20.075%
2024-08-25	0.09200	0.09230	0.08470	0.08940	-2.932%	19,311,446	-28.658%
2024-08-24	0.09070	0.09480	0.08940	0.09210	+1.656%	22,678,293	-30.749%
2024-08-23	0.08150	0.09230	0.08150	0.09060	+11.166%	22,571,335	-29.603%
2024-08-22	0.08270	0.08300	0.08010	0.08150	-1.451%	10,702,389	-21.742%
2024-08-21	0.08040	0.08450	0.07630	0.08270	+2.861%	12,718,298	-22.878%
2024-08-20	0.07760	0.08200	0.07630	0.08040	+3.475%	24,792,881	-20.672%
2024-08-19	0.07400	0.07860	0.07260	0.07770	+4.858%	22,746,805	-17.915%
2024-08-18	0.07330	0.07890	0.07210	0.07410	+0.954%	24,379,101	-13.927%
2024-08-17	0.07290	0.07420	0.07120	0.07340	+0.548%	21,310,200	-13.106%
2024-08-16	0.07680	0.07810	0.07090	0.07300	-4.948%	23,290,399	-12.630%
2024-08-15	0.08200	0.08310	0.07580	0.07680	-6.341%	22,698,697	-16.953%
2024-08-14	0.08690	0.08900	0.08080	0.08200	-5.747%	19,690,233	-22.220%
2024-08-13	0.09060	0.09090	0.08420	0.08700	-3.867%	23,221,055	-26.690%
2024-08-12	0.08680	0.09890	0.08610	0.09050	+4.143%	43,679,335	-29.525%
2024-08-11	0.09340	0.09460	0.08610	0.08690	-7.059%	23,131,182	-26.605%
2024-08-10	0.08720	0.09500	0.08620	0.09350	+7.348%	38,570,527	-31.786%
2024-08-09	0.08370	0.08790	0.08230	0.08710	+3.938%	40,493,867	-26.774%
2024-08-08	0.06650	0.08580	0.06510	0.08380	+26.205%	35,627,750	-23.890%
2024-08-07	0.06840	0.07290	0.06530	0.06640	-2.924%	31,392,312	-3.946%
2024-08-06	0.06230	0.07100	0.06230	0.06840	+9.615%	34,350,420	-6.754%
2024-08-05	0.07230	0.07260	0.05480	0.06240	-13.693%	128,347,898	+2.212%
2024-08-04	0.07710	0.07970	0.06860	0.07230	-6.104%	35,465,405	-11.784%
2024-08-03	0.08500	0.08510	0.07530	0.07700	-9.412%	36,109,582	-17.169%
2024-08-02	0.09340	0.09470	0.08370	0.08500	-9.188%	25,965,014	-24.965%
2024-08-01	0.09580	0.09760	0.08450	0.09360	-2.398%	27,328,590	-31.859%
2024-07-31	0.10130	0.10340	0.09520	0.09590	-5.331%	21,308,671	-33.493%
2024-07-30	0.10150	0.10960	0.09920	0.10130	-0.197%	34,141,241	-37.038%
2024-07-29	0.10240	0.11080	0.10130	0.10150	-0.879%	26,330,439	-37.163%
2024-07-28	0.10830	0.10950	0.10150	0.10240	-5.622%	20,661,848	-37.715%
2024-07-27	0.10360	0.11120	0.10310	0.10850	+4.831%	55,720,436	-41.217%
2024-07-26	0.09270	0.10460	0.09160	0.10350	+11.650%	41,270,686	-38.377%
2024-07-25	0.10420	0.10880	0.08650	0.09270	-11.036%	86,468,904	-31.197%
2024-07-24	0.09590	0.11180	0.09440	0.10420	+8.768%	55,505,743	-38.791%
2024-07-23	0.10170	0.10330	0.09420	0.09580	-5.894%	26,680,040	-33.424%
2024-07-22	0.10830	0.11170	0.10030	0.10180	-6.002%	24,384,096	-37.348%
2024-07-21	0.10880	0.11020	0.09930	0.10830	-0.460%	25,271,139	-41.108%
2024-07-20	0.10820	0.11150	0.10710	0.10880	+0.555%	17,986,335	-41.379%
2024-07-19	0.10710	0.10960	0.10220	0.10820	+1.121%	24,918,087	-41.054%

.dark-mode .dMvBfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMvBfb{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto OKX

BIGTIMEUSDT
BIGTIME / Tether USD
crypto OKX