Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto OKX

Real-time

Jul 7, 2026 6:16:11 PM EDT

0.007245USDT-3.567%(-0.000268)10,962,108BIGTIME80,461USDT

0.007249Bid 0.007255Ask 0.000006Spread

Composite
0.007245 Huobi
0.007420 Binance
0.007270 OKX
0.007245 HitBTC
0.007420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.007446	0.007486	0.007166	0.007245	-2.791%	9,906,772	0.000%
2026-07-06	0.007573	0.007595	0.007208	0.007453	-1.585%	10,592,027	-2.791%
2026-07-05	0.007672	0.007785	0.007432	0.007573	-1.419%	5,524,677	-4.331%
2026-07-04	0.007723	0.007791	0.007572	0.007682	-0.660%	9,082,686	-5.689%
2026-07-03	0.007442	0.007827	0.007398	0.007733	+3.868%	7,106,706	-6.311%
2026-07-02	0.007245	0.007547	0.007212	0.007445	+2.619%	7,007,311	-2.686%
2026-07-01	0.007098	0.007468	0.006896	0.007255	+2.414%	19,096,853	-0.138%
2026-06-30	0.007430	0.007698	0.007062	0.007084	-4.425%	20,522,725	+2.273%
2026-06-29	0.007455	0.007628	0.007335	0.007412	-0.803%	9,929,397	-2.253%
2026-06-28	0.007448	0.007625	0.007372	0.007472	+0.363%	10,827,247	-3.038%
2026-06-27	0.007704	0.007805	0.007420	0.007445	-3.312%	14,523,186	-2.686%
2026-06-26	0.007514	0.007875	0.007205	0.007700	+2.639%	10,841,689	-5.909%
2026-06-25	0.007690	0.007797	0.007120	0.007502	-2.635%	31,388,003	-3.426%
2026-06-24	0.007938	0.008112	0.007380	0.007705	-2.739%	12,395,373	-5.970%
2026-06-23	0.008294	0.008330	0.007765	0.007922	-4.451%	9,685,276	-8.546%
2026-06-22	0.008417	0.008703	0.008217	0.008291	-1.333%	9,629,450	-12.616%
2026-06-21	0.008809	0.008976	0.008396	0.008403	-4.533%	21,505,528	-13.781%
2026-06-20	0.008533	0.008945	0.008426	0.008802	+3.516%	12,691,324	-17.689%
2026-06-19	0.008545	0.008719	0.008400	0.008503	-0.503%	5,997,893	-14.795%
2026-06-18	0.008953	0.008992	0.008282	0.008546	-4.461%	10,415,839	-15.223%
2026-06-17	0.008988	0.009272	0.008807	0.008945	-0.423%	9,653,222	-19.005%
2026-06-16	0.009110	0.009212	0.008810	0.008983	-1.437%	6,957,207	-19.348%
2026-06-15	0.009175	0.009470	0.009020	0.009114	-0.741%	13,807,675	-20.507%
2026-06-14	0.008907	0.009631	0.008751	0.009182	+3.053%	66,690,204	-21.096%
2026-06-13	0.008682	0.009110	0.008668	0.008910	+2.496%	18,476,777	-18.687%
2026-06-12	0.008699	0.008920	0.008516	0.008693	-0.057%	5,317,773	-16.657%
2026-06-11	0.008372	0.008798	0.008372	0.008698	+4.268%	9,967,721	-16.705%
2026-06-10	0.008720	0.008741	0.008200	0.008342	-4.335%	16,149,986	-13.150%
2026-06-09	0.009040	0.009085	0.008569	0.008720	-3.465%	23,443,737	-16.915%
2026-06-08	0.008830	0.009396	0.008660	0.009033	+2.183%	10,179,652	-19.794%
2026-06-07	0.008640	0.009110	0.008480	0.008840	+2.552%	6,050,900	-18.043%
2026-06-06	0.008680	0.008740	0.008030	0.008620	-0.231%	18,434,113	-15.951%
2026-06-05	0.009730	0.009770	0.008300	0.008640	-11.385%	13,040,940	-16.146%
2026-06-04	0.010480	0.010490	0.009440	0.009750	-6.609%	7,597,882	-25.692%
2026-06-03	0.010480	0.010790	0.010170	0.010440	+0.096%	8,345,595	-30.603%
2026-06-02	0.011610	0.011620	0.010210	0.010430	-10.164%	9,278,270	-30.537%
2026-06-01	0.011790	0.012010	0.011300	0.011610	-1.443%	16,412,823	-37.597%
2026-05-31	0.011320	0.011980	0.011270	0.011780	+4.064%	29,768,708	-38.497%
2026-05-30	0.011200	0.011640	0.011200	0.011320	+1.343%	5,161,678	-35.998%
2026-05-29	0.011240	0.011350	0.010900	0.011170	-0.534%	6,161,588	-35.139%
2026-05-28	0.011520	0.011590	0.010840	0.011230	-2.178%	9,667,145	-35.485%
2026-05-27	0.011670	0.011990	0.011410	0.011480	-1.375%	9,229,376	-36.890%
2026-05-26	0.011970	0.012180	0.011540	0.011640	-3.642%	6,300,226	-37.758%
2026-05-25	0.012080	0.012380	0.011980	0.012080	+0.166%	4,705,219	-40.025%
2026-05-24	0.012570	0.012600	0.011860	0.012060	-3.981%	6,641,150	-39.925%
2026-05-23	0.012050	0.012780	0.011770	0.012560	+4.060%	10,657,098	-42.317%
2026-05-22	0.012610	0.012790	0.012020	0.012070	-4.282%	4,807,344	-39.975%
2026-05-21	0.012310	0.012750	0.012220	0.012610	+2.437%	4,408,449	-42.546%
2026-05-20	0.011930	0.012360	0.011870	0.012310	+3.445%	2,669,603	-41.145%
2026-05-19	0.012350	0.012350	0.011820	0.011900	-3.877%	8,678,466	-39.118%
2026-05-18	0.012170	0.012410	0.011980	0.012380	+1.559%	10,763,416	-41.478%
2026-05-17	0.012630	0.012720	0.011850	0.012190	-3.407%	8,488,688	-40.566%
2026-05-16	0.013110	0.013200	0.012400	0.012620	-3.664%	5,931,753	-42.591%
2026-05-15	0.013840	0.013940	0.012790	0.013100	-5.210%	7,799,368	-44.695%
2026-05-14	0.013720	0.014230	0.013400	0.013820	+0.950%	6,364,568	-47.576%
2026-05-13	0.014570	0.015060	0.013530	0.013690	-6.040%	12,456,040	-47.078%
2026-05-12	0.015510	0.015510	0.014180	0.014570	-6.121%	8,979,085	-50.275%
2026-05-11	0.015400	0.015620	0.014810	0.015520	+1.239%	20,830,255	-53.318%
2026-05-10	0.014540	0.015490	0.014380	0.015330	+5.288%	16,060,187	-52.740%
2026-05-09	0.014800	0.015120	0.014480	0.014560	-1.288%	8,554,963	-50.240%
2026-05-08	0.014380	0.014850	0.014040	0.014750	+2.431%	12,115,400	-50.881%
2026-05-07	0.013930	0.014750	0.013930	0.014400	+3.226%	55,097,914	-49.688%
2026-05-06	0.013800	0.014250	0.013680	0.013950	+1.160%	11,400,816	-48.065%
2026-05-05	0.013480	0.013840	0.013480	0.013790	+2.452%	8,894,977	-47.462%
2026-05-04	0.013610	0.013890	0.013320	0.013460	-1.247%	8,053,849	-46.174%
2026-05-03	0.013790	0.013890	0.013250	0.013630	-0.945%	7,045,878	-46.845%
2026-05-02	0.013350	0.013860	0.013280	0.013760	+3.071%	7,123,074	-47.347%
2026-05-01	0.013210	0.013530	0.013090	0.013350	+1.136%	5,528,978	-45.730%
2026-04-30	0.013120	0.013560	0.013030	0.013200	+0.763%	7,994,548	-45.114%
2026-04-29	0.013380	0.013570	0.012710	0.013100	-2.093%	5,750,253	-44.695%
2026-04-28	0.013400	0.013580	0.013230	0.013380	-0.298%	4,895,815	-45.852%
2026-04-27	0.013830	0.013950	0.013170	0.013420	-2.894%	7,321,356	-46.013%
2026-04-26	0.014200	0.014210	0.013660	0.013820	-2.745%	12,236,142	-47.576%
2026-04-25	0.013860	0.015400	0.013860	0.014210	+2.599%	77,621,419	-49.015%
2026-04-24	0.013330	0.014120	0.013270	0.013850	+4.135%	13,011,581	-47.690%
2026-04-23	0.013160	0.013300	0.012850	0.013300	+1.064%	5,642,664	-45.526%
2026-04-22	0.013330	0.013720	0.013160	0.013160	-1.053%	8,120,367	-44.947%
2026-04-21	0.013390	0.013530	0.013000	0.013300	-0.746%	8,066,546	-45.526%
2026-04-20	0.012840	0.013840	0.012840	0.013400	+4.769%	21,042,706	-45.933%
2026-04-19	0.013700	0.013700	0.012690	0.012790	-6.506%	18,057,686	-43.354%
2026-04-18	0.013840	0.015950	0.013630	0.013680	-1.227%	113,203,280	-47.039%
2026-04-17	0.013700	0.014430	0.013510	0.013850	+1.021%	28,445,587	-47.690%
2026-04-16	0.013110	0.013790	0.013040	0.013710	+4.259%	13,968,366	-47.155%
2026-04-15	0.012610	0.013320	0.012600	0.013150	+4.035%	19,710,147	-44.905%
2026-04-14	0.012880	0.012880	0.012410	0.012640	-1.787%	15,767,574	-42.682%
2026-04-13	0.012090	0.013020	0.012070	0.012870	+6.628%	15,028,764	-43.706%
2026-04-12	0.012730	0.012730	0.012050	0.012070	-5.035%	10,426,482	-39.975%
2026-04-11	0.012720	0.012920	0.012530	0.012710	-0.079%	9,473,078	-42.998%
2026-04-10	0.012650	0.012910	0.012390	0.012720	+0.633%	9,991,590	-43.042%
2026-04-09	0.012460	0.013130	0.012350	0.012640	+1.445%	27,129,337	-42.682%
2026-04-08	0.013010	0.013010	0.012430	0.012460	-4.301%	10,958,668	-41.854%
2026-04-07	0.012520	0.014090	0.012070	0.013020	+3.911%	70,162,893	-44.355%
2026-04-06	0.012340	0.012810	0.012220	0.012530	+1.622%	24,558,391	-42.179%
2026-04-05	0.012190	0.012430	0.012000	0.012330	+1.232%	38,184,736	-41.241%
2026-04-04	0.012190	0.012370	0.011990	0.012180	-0.164%	9,069,757	-40.517%
2026-04-03	0.011940	0.012520	0.011830	0.012200	+2.521%	18,895,339	-40.615%
2026-04-02	0.012590	0.012660	0.011760	0.011900	-5.255%	12,877,486	-39.118%
2026-04-01	0.012010	0.012810	0.011900	0.012560	+4.754%	24,804,121	-42.317%
2026-03-31	0.011720	0.012070	0.011630	0.011990	+2.479%	9,151,101	-39.575%
2026-03-30	0.011740	0.012110	0.011660	0.011700	-0.171%	5,102,027	-38.077%
2026-03-29	0.011990	0.012010	0.011530	0.011720	-2.577%	8,945,165	-38.183%
2026-03-28	0.012120	0.012280	0.011900	0.012030	-0.414%	4,604,722	-39.776%
2026-03-27	0.012480	0.012580	0.012010	0.012080	-3.205%	6,310,276	-40.025%
2026-03-26	0.013220	0.013250	0.012330	0.012480	-5.311%	11,295,894	-41.947%
2026-03-25	0.013050	0.013190	0.012980	0.013180	+1.307%	5,486,517	-45.030%
2026-03-24	0.013250	0.013370	0.012810	0.013010	-1.215%	7,081,365	-44.312%
2026-03-23	0.012680	0.013320	0.012590	0.013170	+4.028%	7,999,792	-44.989%
2026-03-22	0.013040	0.013140	0.012510	0.012660	-2.989%	6,820,522	-42.773%
2026-03-21	0.013410	0.013590	0.012960	0.013050	-2.685%	4,905,511	-44.483%
2026-03-20	0.013340	0.013620	0.013160	0.013410	+0.525%	10,780,300	-45.973%
2026-03-19	0.013640	0.013680	0.013100	0.013340	-2.343%	12,415,718	-45.690%
2026-03-18	0.014490	0.014770	0.013560	0.013660	-5.858%	18,520,026	-46.962%
2026-03-17	0.014510	0.014760	0.014050	0.014510	+0.138%	15,000,982	-50.069%
2026-03-16	0.013600	0.014630	0.013450	0.014490	+6.858%	37,476,596	-50.000%
2026-03-15	0.013530	0.013620	0.013260	0.013560	+0.296%	9,929,891	-46.571%
2026-03-14	0.013790	0.013970	0.013370	0.013520	-1.958%	6,831,680	-46.413%
2026-03-13	0.013720	0.014460	0.013600	0.013790	+0.584%	16,070,933	-47.462%
2026-03-12	0.014100	0.014110	0.013490	0.013710	-2.628%	16,677,032	-47.155%
2026-03-11	0.013130	0.014320	0.013050	0.014080	+7.399%	76,947,045	-48.544%
2026-03-10	0.012910	0.013340	0.012860	0.013110	+1.628%	10,257,042	-44.737%
2026-03-09	0.012800	0.013300	0.012740	0.012900	+0.781%	13,032,783	-43.837%
2026-03-08	0.013040	0.013380	0.012710	0.012800	-1.463%	14,787,046	-43.398%
2026-03-07	0.013560	0.013560	0.012900	0.012990	-4.345%	7,926,119	-44.226%
2026-03-06	0.013990	0.014260	0.013400	0.013580	-2.861%	11,255,540	-46.649%
2026-03-05	0.013930	0.014450	0.013620	0.013980	+0.143%	16,697,598	-48.176%
2026-03-04	0.013600	0.014260	0.013280	0.013960	+2.647%	15,167,374	-48.102%
2026-03-03	0.014110	0.014110	0.013310	0.013600	-3.614%	11,215,621	-46.728%
2026-03-02	0.013920	0.014560	0.013710	0.014110	+1.438%	14,105,842	-48.653%
2026-03-01	0.014520	0.014890	0.013600	0.013910	-4.069%	22,442,608	-47.915%
2026-02-28	0.014110	0.014580	0.013130	0.014500	+2.619%	32,528,852	-50.034%
2026-02-27	0.014680	0.014920	0.013840	0.014130	-3.615%	12,342,810	-48.726%
2026-02-26	0.015350	0.015520	0.014350	0.014660	-4.308%	8,799,728	-50.580%
2026-02-25	0.014410	0.015960	0.014310	0.015320	+6.463%	13,895,128	-52.709%
2026-02-24	0.014270	0.014700	0.013860	0.014390	+0.912%	10,818,248	-49.653%
2026-02-23	0.015120	0.015410	0.013980	0.014260	-5.750%	22,805,460	-49.194%
2026-02-22	0.015680	0.015680	0.014770	0.015130	-3.631%	20,403,148	-52.115%
2026-02-21	0.015270	0.016750	0.015180	0.015700	+2.951%	56,094,155	-53.854%
2026-02-20	0.014580	0.015540	0.014530	0.015250	+4.739%	27,191,430	-52.492%
2026-02-19	0.014660	0.014790	0.013990	0.014560	-0.682%	4,803,659	-50.240%
2026-02-18	0.015430	0.015490	0.014520	0.014660	-5.052%	5,399,747	-50.580%
2026-02-17	0.015680	0.015710	0.015220	0.015440	-1.216%	5,470,704	-53.076%
2026-02-16	0.015420	0.015870	0.015260	0.015630	+1.428%	9,176,670	-53.647%
2026-02-15	0.016440	0.016450	0.015250	0.015410	-6.151%	8,940,964	-52.985%
2026-02-14	0.016210	0.016740	0.016050	0.016420	+1.233%	8,861,363	-55.877%
2026-02-13	0.015240	0.016510	0.014880	0.016220	+6.291%	30,521,936	-55.333%
2026-02-12	0.014410	0.015700	0.014410	0.015260	+5.972%	30,671,455	-52.523%
2026-02-11	0.014270	0.014520	0.013700	0.014400	+0.911%	11,511,594	-49.688%
2026-02-10	0.014750	0.014890	0.014110	0.014270	-3.189%	5,730,304	-49.229%
2026-02-09	0.014880	0.015200	0.014320	0.014740	-0.674%	8,106,456	-50.848%
2026-02-08	0.015310	0.015620	0.014660	0.014840	-2.943%	10,132,510	-51.179%
2026-02-07	0.015190	0.015530	0.014580	0.015290	+0.526%	18,046,827	-52.616%
2026-02-06	0.013720	0.015480	0.012270	0.015210	+11.184%	64,655,199	-52.367%
2026-02-05	0.016830	0.017080	0.013630	0.013680	-18.668%	57,310,971	-47.039%
2026-02-04	0.017270	0.017670	0.016360	0.016820	-2.662%	17,311,656	-56.926%
2026-02-03	0.017920	0.018040	0.016580	0.017280	-3.571%	16,191,643	-58.073%
2026-02-02	0.017240	0.018020	0.016580	0.017920	+3.884%	20,867,671	-59.570%
2026-02-01	0.017290	0.018680	0.016830	0.017250	-0.058%	40,409,919	-58.000%
2026-01-31	0.019280	0.019280	0.015610	0.017260	-10.384%	48,611,026	-58.024%
2026-01-30	0.019400	0.019530	0.018590	0.019260	-0.773%	17,772,093	-62.383%
2026-01-29	0.021080	0.021130	0.019020	0.019410	-7.835%	8,768,191	-62.674%
2026-01-28	0.021500	0.021500	0.020810	0.021060	-2.047%	6,439,063	-65.598%
2026-01-27	0.021760	0.022000	0.020610	0.021500	-1.376%	10,188,767	-66.302%
2026-01-26	0.020480	0.021820	0.020360	0.021800	+6.549%	19,772,808	-66.766%
2026-01-25	0.021460	0.022550	0.020150	0.020460	-4.704%	24,460,276	-64.589%
2026-01-24	0.022010	0.022190	0.021180	0.021470	-2.365%	9,360,095	-66.255%
2026-01-23	0.021760	0.023510	0.021410	0.021990	+1.011%	48,138,170	-67.053%
2026-01-22	0.021030	0.023810	0.021000	0.021770	+3.815%	50,042,426	-66.720%
2026-01-21	0.020500	0.021480	0.020000	0.020970	+2.593%	9,744,859	-65.451%
2026-01-20	0.022380	0.023230	0.020300	0.020440	-8.587%	21,757,201	-64.555%
2026-01-19	0.024490	0.024490	0.021890	0.022360	-8.809%	40,416,863	-67.598%
2026-01-18	0.024800	0.027900	0.024190	0.024520	-1.169%	59,952,115	-70.453%
2026-01-17	0.023560	0.026420	0.023290	0.024810	+5.440%	47,722,549	-70.798%
2026-01-16	0.022270	0.023840	0.021980	0.023530	+5.658%	11,630,046	-69.210%
2026-01-15	0.023970	0.023970	0.021860	0.022270	-7.092%	12,225,229	-67.467%
2026-01-14	0.022940	0.025400	0.022760	0.023970	+4.444%	52,053,993	-69.775%
2026-01-13	0.021240	0.023120	0.021000	0.022950	+8.255%	21,535,846	-68.431%
2026-01-12	0.021720	0.022030	0.020890	0.021200	-2.439%	5,441,323	-65.825%
2026-01-11	0.022450	0.022450	0.021260	0.021730	-3.207%	4,522,134	-66.659%
2026-01-10	0.022920	0.023000	0.022330	0.022450	-2.051%	5,212,978	-67.728%
2026-01-09	0.022430	0.025490	0.022290	0.022920	+2.003%	22,906,903	-68.390%
2026-01-08	0.021940	0.023500	0.021660	0.022470	+2.416%	22,947,946	-67.757%
2026-01-07	0.022560	0.023270	0.021570	0.021940	-2.791%	19,239,957	-66.978%
2026-01-06	0.022290	0.022720	0.021490	0.022570	+1.211%	10,252,662	-67.900%
2026-01-05	0.021710	0.023290	0.021550	0.022300	+2.670%	26,026,043	-67.511%
2026-01-04	0.021250	0.021950	0.021200	0.021720	+2.356%	6,261,736	-66.644%
2026-01-03	0.021120	0.021290	0.020460	0.021220	+0.473%	4,431,019	-65.858%
2026-01-02	0.020510	0.021160	0.020030	0.021120	+3.024%	13,890,817	-65.696%
2026-01-01	0.019540	0.020510	0.019510	0.020500	+4.752%	4,578,352	-64.659%
2025-12-31	0.020600	0.020610	0.019340	0.019570	-5.092%	4,213,026	-62.979%
2025-12-30	0.021140	0.021140	0.019870	0.020620	-2.690%	6,609,645	-64.864%
2025-12-29	0.020390	0.024440	0.020390	0.021190	+4.077%	68,427,927	-65.809%
2025-12-28	0.020330	0.022770	0.020210	0.020360	+0.197%	45,302,922	-64.416%
2025-12-27	0.019350	0.020730	0.019330	0.020320	+4.959%	26,749,479	-64.345%
2025-12-26	0.019330	0.020030	0.019070	0.019360	+0.415%	8,266,079	-62.577%
2025-12-25	0.019640	0.020000	0.019270	0.019280	-1.733%	4,277,606	-62.422%
2025-12-24	0.019650	0.019750	0.019030	0.019620	+0.051%	5,332,311	-63.073%
2025-12-23	0.019850	0.019970	0.019070	0.019610	-1.209%	7,686,257	-63.055%
2025-12-22	0.020220	0.020640	0.019500	0.019850	-1.587%	6,765,049	-63.501%
2025-12-21	0.021300	0.022000	0.019900	0.020170	-5.350%	36,666,275	-64.080%
2025-12-20	0.019550	0.022110	0.019470	0.021310	+9.058%	43,053,748	-66.002%
2025-12-19	0.018060	0.019710	0.017750	0.019540	+8.195%	5,716,521	-62.922%
2025-12-18	0.019060	0.019650	0.017660	0.018060	-5.197%	17,691,226	-59.884%
2025-12-17	0.020230	0.020580	0.018850	0.019050	-5.786%	7,932,256	-61.969%
2025-12-16	0.020440	0.020670	0.019920	0.020220	-1.028%	5,328,625	-64.169%
2025-12-15	0.021200	0.021820	0.019490	0.020430	-3.359%	8,014,751	-64.537%
2025-12-14	0.022300	0.022310	0.020910	0.021140	-5.031%	8,169,483	-65.728%
2025-12-13	0.022090	0.022410	0.022040	0.022260	+1.136%	2,223,718	-67.453%
2025-12-12	0.022510	0.022610	0.021130	0.022010	-2.481%	11,726,919	-67.083%
2025-12-11	0.023020	0.023090	0.021880	0.022570	-1.912%	8,821,781	-67.900%
2025-12-10	0.024150	0.024370	0.022810	0.023010	-4.720%	10,682,867	-68.514%
2025-12-09	0.022650	0.024760	0.022230	0.024150	+6.906%	9,548,456	-70.000%
2025-12-08	0.022350	0.023220	0.022350	0.022590	+0.579%	12,901,255	-67.928%
2025-12-07	0.023330	0.023620	0.021770	0.022460	-3.729%	22,476,621	-67.743%
2025-12-06	0.022790	0.023620	0.022710	0.023330	+2.011%	4,219,401	-68.946%
2025-12-05	0.023570	0.023880	0.022130	0.022870	-2.970%	16,768,196	-68.321%
2025-12-04	0.024420	0.024590	0.023160	0.023570	-3.203%	6,282,910	-69.262%
2025-12-03	0.024040	0.024650	0.023570	0.024350	+1.458%	5,832,223	-70.246%
2025-12-02	0.022740	0.024230	0.022120	0.024000	+5.634%	12,550,596	-69.813%
2025-12-01	0.023590	0.023660	0.021550	0.022720	-3.565%	30,089,307	-68.112%
2025-11-30	0.023960	0.024370	0.023540	0.023560	-1.669%	6,086,270	-69.249%
2025-11-29	0.024420	0.024770	0.023730	0.023960	-2.204%	6,908,550	-69.762%
2025-11-28	0.024230	0.025080	0.023750	0.024500	+0.948%	12,327,363	-70.429%
2025-11-27	0.024130	0.024580	0.023800	0.024270	+0.539%	11,817,139	-70.148%
2025-11-26	0.023790	0.024180	0.023040	0.024140	+1.685%	8,132,895	-69.988%
2025-11-25	0.023700	0.023970	0.022830	0.023740	+0.127%	6,189,073	-69.482%
2025-11-24	0.022540	0.024050	0.022310	0.023710	+5.191%	14,191,649	-69.443%
2025-11-23	0.022720	0.023240	0.022510	0.022540	-0.749%	13,252,221	-67.857%
2025-11-22	0.023060	0.023270	0.022160	0.022710	-1.603%	9,216,862	-68.098%
2025-11-21	0.024150	0.024740	0.021280	0.023080	-4.312%	42,524,664	-68.609%
2025-11-20	0.024630	0.026270	0.023330	0.024120	-1.991%	20,270,594	-69.963%
2025-11-19	0.025990	0.026080	0.023490	0.024610	-5.346%	13,507,255	-70.561%
2025-11-18	0.025600	0.026430	0.024840	0.026000	+1.562%	21,552,986	-72.135%
2025-11-17	0.026640	0.027600	0.025350	0.025600	-3.940%	21,028,381	-71.699%
2025-11-16	0.027560	0.027870	0.026030	0.026650	-3.232%	14,683,903	-72.814%
2025-11-15	0.027210	0.028150	0.027210	0.027540	+1.399%	10,019,278	-73.693%
2025-11-14	0.028190	0.028460	0.026610	0.027160	-3.722%	16,302,419	-73.325%
2025-11-13	0.029160	0.030080	0.027440	0.028210	-3.225%	18,674,563	-74.318%
2025-11-12	0.029620	0.031210	0.028720	0.029150	-1.454%	17,373,564	-75.146%
2025-11-11	0.031130	0.031660	0.029400	0.029580	-4.826%	18,316,112	-75.507%
2025-11-10	0.030770	0.031560	0.030200	0.031080	+0.746%	9,727,586	-76.689%
2025-11-09	0.030830	0.031330	0.028970	0.030850	-0.032%	12,464,981	-76.515%
2025-11-08	0.030840	0.031330	0.029350	0.030860	+0.227%	13,870,249	-76.523%
2025-11-07	0.027620	0.031340	0.027160	0.030790	+11.639%	18,496,555	-76.470%
2025-11-06	0.027860	0.028290	0.026290	0.027580	-1.041%	9,729,166	-73.731%
2025-11-05	0.026820	0.028050	0.025650	0.027870	+3.915%	16,449,830	-74.004%
2025-11-04	0.026900	0.027830	0.025010	0.026820	-0.371%	25,253,349	-72.987%
2025-11-03	0.030930	0.031050	0.026000	0.026920	-12.880%	33,602,861	-73.087%
2025-11-02	0.031330	0.031710	0.029970	0.030900	-1.467%	12,727,806	-76.553%
2025-11-01	0.030900	0.031580	0.030430	0.031360	+1.522%	16,655,392	-76.897%
2025-10-31	0.030250	0.031440	0.030070	0.030890	+1.779%	14,555,514	-76.546%
2025-10-30	0.033050	0.033520	0.029280	0.030350	-8.253%	20,955,013	-76.129%
2025-10-29	0.032640	0.034280	0.032120	0.033080	+1.472%	34,252,799	-78.099%
2025-10-28	0.034270	0.040760	0.031990	0.032600	-4.762%	127,573,421	-77.776%
2025-10-27	0.035070	0.035560	0.033870	0.034230	-2.423%	7,187,573	-78.834%
2025-10-26	0.033450	0.035310	0.033270	0.035080	+4.560%	7,159,384	-79.347%
2025-10-25	0.033530	0.033830	0.033080	0.033550	+0.119%	2,377,432	-78.405%
2025-10-24	0.032700	0.033830	0.032440	0.033510	+2.540%	8,626,601	-78.380%
2025-10-23	0.031600	0.033170	0.031520	0.032680	+3.352%	8,182,832	-77.830%
2025-10-22	0.032460	0.033110	0.030630	0.031620	-2.407%	15,615,664	-77.087%
2025-10-21	0.033390	0.034920	0.031930	0.032400	-3.023%	10,146,146	-77.639%
2025-10-20	0.033270	0.034370	0.032480	0.033410	+0.330%	7,860,783	-78.315%
2025-10-19	0.032420	0.033790	0.031770	0.033300	+2.778%	12,091,268	-78.243%
2025-10-18	0.031870	0.032710	0.031760	0.032400	+1.791%	6,018,927	-77.639%
2025-10-17	0.032810	0.033350	0.030290	0.031830	-2.987%	33,949,634	-77.238%
2025-10-16	0.034360	0.035160	0.032080	0.032810	-4.622%	29,119,253	-77.918%
2025-10-15	0.036130	0.037150	0.033800	0.034400	-4.736%	19,861,222	-78.939%
2025-10-14	0.038430	0.038640	0.033890	0.036110	-5.939%	29,664,908	-79.936%
2025-10-13	0.035930	0.038850	0.035410	0.038390	+6.521%	38,228,548	-81.128%
2025-10-12	0.032530	0.036680	0.031870	0.036040	+10.756%	34,802,387	-79.897%
2025-10-11	0.033110	0.035020	0.031360	0.032540	-1.870%	47,685,285	-77.735%
2025-10-10	0.047400	0.048100	0.017340	0.033160	-30.027%	101,702,619	-78.151%
2025-10-09	0.048750	0.048770	0.046000	0.047390	-2.710%	12,159,294	-84.712%
2025-10-08	0.047230	0.049180	0.046550	0.048710	+3.243%	5,777,709	-85.126%
2025-10-07	0.049990	0.050140	0.046780	0.047180	-5.583%	14,794,076	-84.644%
2025-10-06	0.048060	0.050440	0.047630	0.049970	+3.780%	7,881,901	-85.501%
2025-10-05	0.048350	0.050230	0.047750	0.048150	-0.393%	11,076,380	-84.953%
2025-10-04	0.050210	0.050340	0.047750	0.048340	-3.897%	5,729,710	-85.012%
2025-10-03	0.050040	0.051070	0.048910	0.050300	+0.339%	15,999,535	-85.596%
2025-10-02	0.049410	0.050500	0.048450	0.050130	+1.437%	12,937,502	-85.548%
2025-10-01	0.046730	0.049600	0.046330	0.049420	+5.779%	11,925,177	-85.340%
2025-09-30	0.047030	0.047270	0.045150	0.046720	-0.933%	8,104,873	-84.493%
2025-09-29	0.048520	0.048520	0.046190	0.047160	-2.763%	4,713,409	-84.637%
2025-09-28	0.047200	0.048630	0.045960	0.048500	+2.624%	3,803,257	-85.062%
2025-09-27	0.047700	0.048180	0.046930	0.047260	-0.964%	5,308,067	-84.670%
2025-09-26	0.046330	0.048040	0.045920	0.047720	+3.111%	9,777,390	-84.818%
2025-09-25	0.049270	0.049360	0.045620	0.046280	-6.221%	29,999,398	-84.345%
2025-09-24	0.049040	0.050310	0.047930	0.049350	+0.591%	7,072,104	-85.319%
2025-09-23	0.048860	0.050220	0.047070	0.049060	+0.286%	13,423,446	-85.232%
2025-09-22	0.052740	0.053010	0.047330	0.048920	-7.261%	30,058,179	-85.190%
2025-09-21	0.053600	0.054490	0.052750	0.052750	-1.586%	13,293,940	-86.265%
2025-09-20	0.053630	0.054240	0.052760	0.053600	-0.056%	5,850,960	-86.483%
2025-09-19	0.056290	0.057140	0.053150	0.053630	-4.641%	8,703,886	-86.491%
2025-09-18	0.055040	0.057260	0.054570	0.056240	+2.217%	10,570,050	-87.118%
2025-09-17	0.053140	0.055360	0.051860	0.055020	+3.596%	16,223,906	-86.832%
2025-09-16	0.052790	0.053410	0.051500	0.053110	+0.530%	9,426,368	-86.359%
2025-09-15	0.054720	0.055250	0.051410	0.052830	-3.454%	9,412,401	-86.286%
2025-09-14	0.056850	0.057010	0.053900	0.054720	-3.730%	6,556,838	-86.760%
2025-09-13	0.056180	0.057040	0.055210	0.056840	+1.139%	14,035,222	-87.254%
2025-09-12	0.055250	0.056210	0.054150	0.056200	+1.812%	17,354,460	-87.109%
2025-09-11	0.054570	0.056180	0.053730	0.055200	+1.099%	13,548,916	-86.875%
2025-09-10	0.054150	0.055290	0.053420	0.054600	+0.831%	12,513,976	-86.731%
2025-09-09	0.054210	0.056890	0.053120	0.054150	-0.184%	28,240,972	-86.620%
2025-09-08	0.051650	0.054290	0.051370	0.054250	+5.054%	17,468,352	-86.645%
2025-09-07	0.051020	0.051990	0.050810	0.051640	+1.235%	10,291,628	-85.970%
2025-09-06	0.051560	0.051560	0.050630	0.051010	-1.086%	7,145,426	-85.797%
2025-09-05	0.050420	0.052200	0.050280	0.051570	+2.220%	11,013,493	-85.951%
2025-09-04	0.052290	0.053560	0.049800	0.050450	-3.574%	13,624,297	-85.639%
2025-09-03	0.052070	0.053110	0.050880	0.052320	+0.364%	10,042,366	-86.153%
2025-09-02	0.050810	0.052580	0.050420	0.052130	+2.598%	13,127,770	-86.102%
2025-09-01	0.052830	0.054170	0.049500	0.050810	-3.842%	26,366,411	-85.741%
2025-08-31	0.056260	0.056260	0.052820	0.052840	-6.096%	16,232,119	-86.289%
2025-08-30	0.056160	0.058780	0.055110	0.056270	+0.160%	38,633,623	-87.125%
2025-08-29	0.056910	0.071320	0.054760	0.056180	-1.213%	230,376,243	-87.104%
2025-08-28	0.053780	0.056910	0.053420	0.056870	+5.726%	10,974,606	-87.260%
2025-08-27	0.054020	0.054820	0.053190	0.053790	-0.426%	11,384,254	-86.531%
2025-08-26	0.051120	0.054490	0.050500	0.054020	+5.590%	9,146,511	-86.588%
2025-08-25	0.055630	0.056130	0.050320	0.051160	-7.986%	17,784,572	-85.839%
2025-08-24	0.057180	0.058240	0.054770	0.055600	-2.678%	10,295,950	-86.969%
2025-08-23	0.058350	0.058350	0.056520	0.057130	-2.007%	11,238,877	-87.318%
2025-08-22	0.053570	0.058440	0.051300	0.058300	+9.258%	11,233,411	-87.573%
2025-08-21	0.055360	0.055530	0.053000	0.053360	-3.491%	4,004,456	-86.422%
2025-08-20	0.053120	0.055440	0.052650	0.055290	+4.105%	8,057,105	-86.896%
2025-08-19	0.055530	0.056250	0.052970	0.053110	-4.255%	9,784,820	-86.359%
2025-08-18	0.057300	0.057300	0.054550	0.055470	-3.041%	7,993,751	-86.939%
2025-08-17	0.057690	0.058800	0.056750	0.057210	-0.746%	4,437,984	-87.336%
2025-08-16	0.056570	0.058020	0.056320	0.057640	+1.855%	4,250,935	-87.431%
2025-08-15	0.056620	0.058020	0.054610	0.056590	-0.106%	10,536,650	-87.197%
2025-08-14	0.062600	0.063200	0.055420	0.056650	-9.418%	18,136,819	-87.211%
2025-08-13	0.060650	0.062840	0.060080	0.062540	+3.116%	13,125,039	-88.415%
2025-08-12	0.057780	0.061600	0.056910	0.060650	+4.967%	11,649,292	-88.054%
2025-08-11	0.061800	0.063330	0.057230	0.057780	-6.746%	15,641,671	-87.461%
2025-08-10	0.062770	0.063610	0.060030	0.061960	-1.243%	8,915,301	-88.307%
2025-08-09	0.061450	0.063780	0.061450	0.062740	+2.083%	11,039,431	-88.452%
2025-08-08	0.060730	0.061940	0.059690	0.061460	+1.219%	10,839,719	-88.212%
2025-08-07	0.057840	0.060770	0.056850	0.060720	+4.798%	22,475,834	-88.068%
2025-08-06	0.056630	0.058130	0.055290	0.057940	+2.349%	6,547,162	-87.496%
2025-08-05	0.059540	0.059620	0.055260	0.056610	-4.841%	11,561,646	-87.202%
2025-08-04	0.057550	0.059860	0.057270	0.059490	+3.371%	14,197,642	-87.821%
2025-08-03	0.055360	0.057940	0.054560	0.057550	+3.937%	8,632,482	-87.411%
2025-08-02	0.057130	0.058390	0.054350	0.055370	-3.233%	9,366,833	-86.915%
2025-08-01	0.058850	0.059460	0.055390	0.057220	-2.720%	19,336,469	-87.338%
2025-07-31	0.063030	0.064850	0.058500	0.058820	-6.724%	10,924,124	-87.683%
2025-07-30	0.064560	0.064580	0.059590	0.063060	-2.505%	21,646,051	-88.511%
2025-07-29	0.064440	0.067950	0.062700	0.064680	+0.108%	16,788,971	-88.799%
2025-07-28	0.070200	0.070860	0.063810	0.064610	-8.107%	20,026,196	-88.787%
2025-07-27	0.067050	0.075150	0.067050	0.070310	+4.925%	69,982,663	-89.696%
2025-07-26	0.063640	0.068340	0.063510	0.067010	+5.196%	20,195,286	-89.188%
2025-07-25	0.061550	0.063760	0.059430	0.063700	+3.376%	13,287,643	-88.626%
2025-07-24	0.063090	0.064100	0.058300	0.061620	-2.284%	15,895,210	-88.242%
2025-07-23	0.070250	0.070250	0.060870	0.063060	-10.439%	31,906,787	-88.511%
2025-07-22	0.071020	0.072870	0.066790	0.070410	-0.803%	29,376,170	-89.710%
2025-07-21	0.066590	0.075700	0.064940	0.070980	+6.449%	80,448,578	-89.793%
2025-07-20	0.061870	0.067960	0.061420	0.066680	+7.670%	12,198,269	-89.135%
2025-07-19	0.061310	0.062050	0.059290	0.061930	+1.061%	6,955,554	-88.301%
2025-07-18	0.062380	0.065590	0.059770	0.061280	-1.669%	21,039,334	-88.177%
2025-07-17	0.062580	0.063460	0.060250	0.062320	-0.352%	14,603,109	-88.375%
2025-07-16	0.061370	0.064040	0.059930	0.062540	+1.956%	14,008,919	-88.415%
2025-07-15	0.059590	0.061360	0.056890	0.061340	+2.764%	15,351,790	-88.189%
2025-07-14	0.060200	0.062720	0.058510	0.059690	-0.798%	14,165,071	-87.862%
2025-07-13	0.057860	0.065890	0.057530	0.060170	+4.118%	45,032,795	-87.959%
2025-07-12	0.057820	0.059530	0.055700	0.057790	-0.069%	15,201,951	-87.463%
2025-07-11	0.058180	0.060230	0.056680	0.057830	-0.516%	17,403,276	-87.472%
2025-07-10	0.054230	0.058610	0.053500	0.058130	+7.211%	11,633,479	-87.537%
2025-07-09	0.051510	0.054310	0.050940	0.054220	+5.445%	10,190,008	-86.638%
2025-07-08	0.050600	0.051670	0.049780	0.051420	+1.600%	5,219,795	-85.910%
2025-07-07	0.052110	0.052620	0.049870	0.050610	-3.009%	8,099,203	-85.685%
2025-07-06	0.050500	0.053060	0.050410	0.052180	+3.102%	7,201,801	-86.115%
2025-07-05	0.050780	0.051500	0.049590	0.050610	-0.374%	8,050,159	-85.685%
2025-07-04	0.053240	0.054300	0.049960	0.050800	-4.601%	15,008,133	-85.738%
2025-07-03	0.053210	0.054400	0.052160	0.053250	+0.094%	12,617,235	-86.394%

.dark-mode .h6vZV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6vZV4{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto OKX

BIGTIMEUSDT
BIGTIME / Tether USD
crypto OKX