Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto HitBTC

Real-time

Jul 7, 2026 2:06:18 PM EDT

0.007420USDT0.000%(0.000000)49BIGTIME0USDT

0.007220Bid 0.007300Ask 0.000080Spread

Composite
0.007245 Huobi
0.007420 Binance
0.007270 OKX
0.007245 HitBTC
0.007420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00749	0.00749	0.00725	0.00742	0.000%	49	0.000%
2026-07-06	0.00743	0.00743	0.00742	0.00742	-40.065%	0.4	0.000%
2026-04-12	0.01238	0.01238	0.01238	0.01238	+1.809%	20	-40.065%
2026-03-28	0.01216	0.01216	0.01216	0.01216	-14.245%	1,667	-38.980%
2026-03-04	0.01418	0.01418	0.01418	0.01418	+7.181%	6	-47.673%
2026-02-28	0.01323	0.01323	0.01323	0.01323	-15.947%	1,667	-43.915%
2026-02-25	0.01554	0.01574	0.01554	0.01574	-20.785%	10	-52.859%
2025-12-27	0.01987	0.01987	0.01987	0.01987	-40.277%	66	-62.657%
2025-10-29	0.03227	0.03327	0.03227	0.03327	+0.514%	447	-77.698%
2025-10-24	0.03299	0.03310	0.03299	0.03310	-43.832%	333	-77.583%
2025-08-04	0.05903	0.05906	0.05889	0.05893	-11.317%	35,898	-87.409%
2025-07-21	0.06645	0.06645	0.06645	0.06645	+30.243%	43	-88.834%
2025-06-25	0.05102	0.05102	0.05102	0.05102	-8.122%	0.5	-85.457%
2025-06-13	0.05553	0.05553	0.05553	0.05553	-20.909%	9	-86.638%
2025-04-22	0.07021	0.07021	0.07021	0.07021	-4.085%	555	-89.432%
2025-04-21	0.07320	0.07320	0.07320	0.07320	-11.337%	555	-89.863%
2025-04-03	0.08301	0.08301	0.08256	0.08256	+65.883%	11,512	-91.013%
2025-03-09	0.04977	0.04977	0.04977	0.04977	0.000%	6	-85.091%
2025-01-16	0.04977	0.04977	0.04977	0.04977	-50.230%	0.1	-85.091%
2024-12-28	0.22222	0.22222	0.10000	0.10000	0.000%	2	-92.580%
2024-12-11	0.10000	0.10000	0.10000	0.10000	0.000%	0.2	-92.580%
2024-12-08	0.10000	0.10000	0.10000	0.10000	0.000%	0.3	-92.580%
2024-12-07	0.06000	0.10000	0.06000	0.10000	+100.924%	0.2	-92.580%
2024-11-26	0.04977	0.04977	0.04977	0.04977	0.000%	10	-85.091%
2024-11-14	0.04977	0.04977	0.04977	0.04977	-65.198%	3	-85.091%
2024-10-18	0.13985	0.14301	0.13985	0.14301	+3.003%	308	-94.812%
2024-10-14	0.13894	0.13894	0.13884	0.13884	-1.462%	26,719	-94.656%
2024-09-27	0.14090	0.14090	0.14090	0.14090	+5.908%	28	-94.734%
2024-09-21	0.13304	0.13304	0.13304	0.13304	-0.894%	2	-94.423%
2024-09-20	0.12993	0.13424	0.12993	0.13424	+2.520%	553	-94.473%
2024-09-19	0.10982	0.14600	0.10982	0.13094	+10.722%	350	-94.333%
2024-09-15	0.11826	0.11826	0.11826	0.11826	+11.598%	2	-93.726%
2024-09-14	0.08938	0.12535	0.08938	0.10597	+18.561%	547	-92.998%
2024-09-12	0.07937	0.08938	0.07937	0.08938	+12.740%	2,496	-91.698%
2024-09-11	0.07928	0.07928	0.07928	0.07928	-0.113%	0.9	-90.641%
2024-09-10	0.07937	0.07937	0.07937	0.07937	0.000%	0.9	-90.651%
2024-09-08	0.07925	0.07937	0.07925	0.07937	+12.438%	5	-90.651%
2024-09-06	0.07446	0.07454	0.05593	0.07059	+41.576%	471	-89.489%
2024-09-05	0.08748	0.08815	0.04977	0.04986	-27.760%	26,746	-85.118%
2024-09-01	0.06902	0.06902	0.06902	0.06902	-0.705%	1,789	-89.249%
2024-08-31	0.06951	0.06951	0.06951	0.06951	-4.976%	1,789	-89.325%
2024-08-18	0.07315	0.07315	0.07315	0.07315	+2.293%	91	-89.856%
2024-08-17	0.07150	0.07151	0.07150	0.07151	-18.618%	224	-89.624%
2024-08-12	0.08787	0.08787	0.08787	0.08787	+2.953%	213	-91.556%
2024-08-09	0.08555	0.08555	0.08535	0.08535	+32.182%	164	-91.306%
2024-08-05	0.05994	0.06457	0.05994	0.06457	-41.048%	15	-88.509%
2024-07-27	0.10953	0.10953	0.10953	0.10953	+17.724%	750	-93.226%
2024-07-25	0.10129	0.10129	0.09051	0.09304	-11.492%	2,224	-92.025%
2024-07-22	0.10512	0.10512	0.10512	0.10512	+10.816%	5	-92.941%
2024-07-08	0.09486	0.09486	0.09486	0.09486	+5.623%	1,891	-92.178%
2024-07-07	0.08981	0.08981	0.08981	0.08981	+10.904%	3,782	-91.738%
2024-07-05	0.07890	0.08098	0.07597	0.08098	-35.510%	33,985	-90.837%
2024-06-20	0.12568	0.12568	0.12557	0.12557	+3.324%	291	-94.091%
2024-06-19	0.12153	0.12153	0.12153	0.12153	+8.509%	1,789	-93.895%
2024-06-18	0.11546	0.11546	0.10247	0.11200	-22.233%	40,489	-93.375%
2024-06-15	0.14402	0.14402	0.14402	0.14402	+2.294%	179	-94.848%
2024-06-14	0.14000	0.14086	0.14000	0.14079	-2.903%	26,032	-94.730%
2024-06-13	0.14500	0.14500	0.14500	0.14500	-3.333%	21	-94.883%
2024-06-12	0.15000	0.15000	0.15000	0.15000	-0.412%	21	-95.053%
2024-06-11	0.16062	0.16062	0.15062	0.15062	-9.510%	426	-95.074%
2024-06-10	0.16780	0.16780	0.16645	0.16645	-0.805%	183	-95.542%
2024-06-08	0.18110	0.18110	0.16780	0.16780	-3.762%	548	-95.578%
2024-06-07	0.18508	0.18508	0.17180	0.17436	-21.346%	18,069	-95.744%
2024-06-05	0.22168	0.22168	0.22168	0.22168	+0.796%	28	-96.653%
2024-06-04	0.21993	0.21993	0.21993	0.21993	-8.542%	122	-96.626%
2024-06-03	0.24145	0.24145	0.24047	0.24047	+5.405%	27,135	-96.914%
2024-06-01	0.22572	0.23304	0.22572	0.22814	+7.426%	465	-96.748%
2024-05-31	0.20262	0.21237	0.20262	0.21237	+5.709%	77	-96.506%
2024-05-30	0.20712	0.20712	0.20090	0.20090	-1.108%	252	-96.307%
2024-05-28	0.19871	0.20315	0.19871	0.20315	-0.767%	674	-96.348%
2024-05-27	0.20472	0.20472	0.20472	0.20472	-4.639%	33	-96.376%
2024-05-25	0.20572	0.21572	0.20572	0.21468	+8.693%	981	-96.544%
2024-05-24	0.19572	0.19752	0.19572	0.19751	+18.418%	191	-96.243%
2024-05-23	0.18572	0.18572	0.16674	0.16679	-7.390%	9,859	-95.551%
2024-05-21	0.17982	0.18010	0.17890	0.18010	+15.597%	741	-95.880%
2024-05-20	0.15580	0.15580	0.15580	0.15580	-2.625%	102	-95.237%
2024-05-19	0.16580	0.16580	0.16000	0.16000	-5.771%	267	-95.363%
2024-05-18	0.16980	0.16980	0.16980	0.16980	-2.330%	22	-95.630%
2024-05-17	0.17080	0.17385	0.17000	0.17385	+4.817%	206	-95.732%
2024-05-15	0.16586	0.16586	0.16586	0.16586	+6.738%	132	-95.526%
2024-05-14	0.15529	0.15539	0.15529	0.15539	-9.552%	138	-95.225%
2024-05-08	0.17180	0.17180	0.17180	0.17180	-9.579%	11	-95.681%
2024-05-06	0.19400	0.19400	0.19000	0.19000	+7.103%	33	-96.095%
2024-05-05	0.17740	0.17740	0.17740	0.17740	-3.671%	15	-95.817%
2024-05-04	0.18416	0.18416	0.18416	0.18416	+4.589%	223	-95.971%
2024-05-02	0.17608	0.17608	0.17608	0.17608	+3.949%	15	-95.786%
2024-05-01	0.16320	0.16939	0.16320	0.16939	+2.505%	159	-95.620%
2024-04-30	0.16525	0.16525	0.16525	0.16525	-5.706%	50	-95.510%
2024-04-29	0.17525	0.17525	0.17525	0.17525	-5.480%	50	-95.766%
2024-04-28	0.19181	0.19181	0.18541	0.18541	+0.162%	63	-95.998%
2024-04-27	0.18525	0.18525	0.18511	0.18511	-5.193%	62	-95.992%
2024-04-25	0.19525	0.19525	0.19525	0.19525	-3.380%	50	-96.200%
2024-04-24	0.20208	0.20208	0.20208	0.20208	-7.286%	750	-96.328%
2024-04-23	0.20332	0.26426	0.20290	0.21796	+9.215%	26,843	-96.596%
2024-04-22	0.20522	0.20522	0.19901	0.19957	-2.114%	3,080	-96.282%
2024-04-21	0.20388	0.20388	0.20388	0.20388	-1.759%	205	-96.361%
2024-04-20	0.20700	0.20753	0.20692	0.20753	+24.195%	335	-96.425%
2024-04-19	0.16692	0.16810	0.16625	0.16710	-7.934%	336	-95.560%
2024-04-18	0.17490	0.18461	0.17142	0.18150	-0.269%	3,185	-95.912%
2024-04-17	0.17340	0.18199	0.17012	0.18199	-3.016%	3,710	-95.923%
2024-04-16	0.17692	0.18765	0.17372	0.18765	+4.950%	2,146	-96.046%
2024-04-15	0.20199	0.20199	0.17581	0.17880	-1.412%	2,859	-95.850%
2024-04-14	0.18818	0.18818	0.17700	0.18136	+8.860%	1,266	-95.909%
2024-04-13	0.20967	0.21468	0.14277	0.16660	-20.765%	49,314	-95.546%
2024-04-12	0.29702	0.29702	0.17466	0.21026	-31.384%	234,845	-96.471%
2024-04-11	0.30082	0.30658	0.30082	0.30643	-2.653%	94	-97.579%
2024-04-10	0.29618	0.31478	0.28642	0.31478	+3.950%	1,382	-97.643%
2024-04-09	0.31612	0.32118	0.30282	0.30282	-7.145%	619	-97.550%
2024-04-08	0.31002	0.32628	0.30592	0.32612	+6.152%	597	-97.725%
2024-04-07	0.30628	0.31138	0.30626	0.30722	+0.639%	372	-97.585%
2024-04-06	0.30002	0.30538	0.29759	0.30527	+2.688%	327	-97.569%
2024-04-05	0.29532	0.30178	0.28682	0.29728	-1.472%	1,280	-97.504%
2024-04-04	0.29742	0.30707	0.29582	0.30172	-0.645%	583	-97.541%
2024-04-03	0.29962	0.31218	0.28173	0.30368	+0.433%	1,617	-97.557%
2024-04-02	0.31301	0.31301	0.29642	0.30237	-5.088%	924	-97.546%
2024-04-01	0.34492	0.34509	0.31858	0.31858	-7.824%	668	-97.671%
2024-03-31	0.34562	0.34562	0.34562	0.34562	+0.174%	20	-97.853%
2024-03-30	0.35338	0.35338	0.34502	0.34502	-4.161%	283	-97.849%
2024-03-27	0.38222	0.38222	0.36000	0.36000	-8.018%	61	-97.939%
2024-03-26	0.39422	0.40649	0.38072	0.39138	+8.750%	1,780	-98.104%
2024-03-25	0.36095	0.36117	0.35590	0.35989	-1.836%	734	-97.938%
2024-03-22	0.36662	0.36662	0.36662	0.36662	+1.839%	17	-97.976%
2024-03-21	0.36000	0.36000	0.36000	0.36000	-2.850%	2,222	-97.939%
2024-03-20	0.34048	0.37056	0.31942	0.37056	+7.649%	7,860	-97.998%
2024-03-19	0.36882	0.36901	0.32946	0.34423	-7.268%	3,449	-97.844%
2024-03-18	0.38632	0.38632	0.37121	0.37121	-7.521%	8,598	-98.001%
2024-03-17	0.39442	0.40157	0.37380	0.40140	+2.613%	278	-98.151%
2024-03-16	0.44177	0.44957	0.38722	0.39118	-7.821%	1,758	-98.103%
2024-03-15	0.47938	0.47938	0.40869	0.42437	-11.325%	6,372	-98.252%
2024-03-14	0.51593	0.51593	0.46553	0.47857	-6.308%	932	-98.450%
2024-03-13	0.52528	0.53437	0.49153	0.51079	-3.748%	1,219	-98.547%
2024-03-12	0.55829	0.55843	0.49436	0.53068	-3.120%	1,445	-98.602%
2024-03-11	0.56643	0.56743	0.54363	0.54777	-5.323%	16,690	-98.645%
2024-03-10	0.61264	0.61264	0.57483	0.57857	-3.578%	880	-98.718%
2024-03-09	0.54865	0.60004	0.54865	0.60004	+17.074%	1,575	-98.763%
2024-03-07	0.51253	0.51253	0.51253	0.51253	+17.303%	420	-98.552%
2024-03-06	0.43693	0.43693	0.43693	0.43693	+7.512%	420	-98.302%
2024-03-05	0.51543	0.51588	0.40640	0.40640	-15.487%	1,069	-98.174%
2024-03-04	0.47973	0.48087	0.47973	0.48087	-2.336%	45	-98.457%
2024-03-03	0.49697	0.56000	0.41308	0.49237	-1.226%	1,102	-98.493%
2024-03-02	0.44130	0.50000	0.44130	0.49848	+16.106%	7,909	-98.511%
2024-03-01	0.41015	0.43130	0.40989	0.42933	+9.719%	803	-98.272%
2024-02-29	0.43130	0.43130	0.39130	0.39130	-4.893%	1,154	-98.104%
2024-02-28	0.44900	0.47351	0.33820	0.41143	+4.086%	6,517	-98.197%
2024-02-26	0.38089	0.40925	0.38089	0.39528	+9.526%	106	-98.123%
2024-02-23	0.37412	0.38070	0.36090	0.36090	-7.656%	346	-97.944%
2024-02-22	0.38552	0.39430	0.37631	0.39082	-10.741%	953	-98.101%
2024-02-19	0.42901	0.43785	0.42901	0.43785	+3.845%	1,021	-98.305%
2024-02-18	0.42143	0.42164	0.42143	0.42164	+3.691%	1,000	-98.240%
2024-02-16	0.41933	0.42123	0.39372	0.40663	+34.561%	169	-98.175%
2024-02-07	0.30105	0.30235	0.29617	0.30219	-6.763%	176	-97.545%
2024-02-06	0.32801	0.32897	0.31981	0.32411	+0.637%	1,408	-97.711%
2024-02-05	0.32794	0.32794	0.32184	0.32206	-1.093%	150	-97.696%
2024-02-04	0.34168	0.34168	0.32562	0.32562	-2.225%	108	-97.721%
2024-02-03	0.33273	0.33303	0.33273	0.33303	-3.646%	43	-97.772%
2024-02-02	0.33979	0.34586	0.33733	0.34563	-3.399%	157	-97.853%
2024-01-29	0.35933	0.36192	0.35202	0.35779	+2.766%	469	-97.926%
2024-01-28	0.37132	0.37880	0.34816	0.34816	+3.969%	282	-97.869%
2024-01-26	0.32942	0.33503	0.32732	0.33487	+1.010%	351	-97.784%
2024-01-25	0.33044	0.33168	0.33044	0.33152	-1.280%	88	-97.762%
2024-01-24	0.33582	0.33582	0.33582	0.33582	+5.521%	22	-97.790%
2024-01-23	0.34443	0.34926	0.31825	0.31825	-6.805%	218	-97.668%
2024-01-22	0.34962	0.34973	0.34112	0.34149	-11.052%	164	-97.827%
2024-01-21	0.38607	0.38607	0.38392	0.38392	+2.592%	44	-98.067%
2024-01-20	0.36632	0.37422	0.36632	0.37422	-3.247%	100	-98.017%
2024-01-19	0.38924	0.38924	0.38678	0.38678	-2.309%	55	-98.082%
2024-01-18	0.42283	0.42283	0.39372	0.39592	-9.001%	112	-98.126%
2024-01-17	0.44035	0.44150	0.43003	0.43508	+0.811%	383	-98.295%
2024-01-16	0.44443	0.44472	0.42054	0.43158	-0.773%	165	-98.281%
2024-01-12	0.43803	0.45183	0.42993	0.43494	-2.639%	608	-98.294%
2024-01-11	0.39280	0.47574	0.39280	0.44673	+9.260%	2,330	-98.339%
2024-01-10	0.39404	0.42417	0.37292	0.40887	+1.927%	1,888	-98.185%
2024-01-09	0.44652	0.45817	0.39151	0.40114	-11.692%	1,339	-98.150%
2024-01-08	0.30729	0.45425	0.30729	0.45425	+36.027%	5,879	-98.367%
2024-01-07	0.33459	0.33459	0.33394	0.33394	-7.316%	86	-97.778%
2024-01-05	0.37712	0.37712	0.36030	0.36030	-2.942%	165	-97.941%
2024-01-04	0.35862	0.37122	0.35402	0.37122	+2.496%	72	-98.001%
2024-01-03	0.46833	0.46856	0.33603	0.36218	-23.695%	2,458	-97.951%
2024-01-02	0.49003	0.49029	0.47441	0.47465	+5.892%	722	-98.437%
2024-01-01	0.47233	0.47233	0.44824	0.44824	-13.662%	52	-98.345%
2023-12-31	0.51807	0.51917	0.51807	0.51917	+2.459%	69	-98.571%
2023-12-30	0.52633	0.52633	0.50671	0.50671	-4.813%	35	-98.536%
2023-12-29	0.53573	0.53573	0.53233	0.53233	-1.942%	35	-98.606%
2023-12-28	0.54377	0.54377	0.53953	0.54287	-1.855%	50	-98.633%
2023-12-27	0.55313	0.55313	0.55313	0.55313	-14.509%	16	-98.659%
2023-12-26	0.64700	0.64700	0.64700	0.64700	+11.098%	4	-98.853%
2023-12-23	0.54383	0.58237	0.54183	0.58237	+7.448%	92	-98.726%
2023-12-22	0.55577	0.55577	0.54200	0.54200	+3.382%	53	-98.631%
2023-12-21	0.55443	0.56503	0.52427	0.52427	-9.222%	144	-98.585%
2023-12-20	0.51899	0.58693	0.51899	0.57753	+8.851%	104	-98.715%
2023-12-19	0.53753	0.55573	0.53057	0.53057	-1.788%	131	-98.602%
2023-12-18	0.56273	0.56273	0.52051	0.54023	-11.387%	138	-98.627%
2023-12-17	0.62464	0.62494	0.57223	0.60965	-0.925%	199	-98.783%
2023-12-16	0.61764	0.63004	0.61044	0.61534	-4.054%	165	-98.794%
2023-12-15	0.71694	0.73135	0.63574	0.64134	-11.261%	97	-98.843%
2023-12-14	0.74244	0.74281	0.66056	0.72273	+0.737%	156	-98.973%
2023-12-13	0.79077	0.79077	0.65894	0.71744	-2.195%	4,117	-98.966%
2023-12-12	0.65926	0.73354	0.64024	0.73354	+17.543%	501	-98.988%
2023-12-11	0.65502	0.70720	0.51236	0.62406	-0.889%	28,887	-98.811%
2023-12-10	0.56617	0.63036	0.54717	0.62966	+12.496%	352	-98.822%
2023-12-09	0.58294	0.64716	0.55681	0.55972	-6.847%	2,352	-98.674%
2023-12-08	0.61314	0.62496	0.53618	0.60086	-4.936%	4,432	-98.765%
2023-12-07	0.63720	0.66915	0.59137	0.63206	+7.280%	1,589	-98.826%
2023-12-06	0.78890	0.79189	0.57116	0.58917	-25.130%	11,838	-98.741%
2023-12-05	0.78628	0.97856	0.72214	0.78692	+0.496%	52,196	-99.057%
2023-12-04	0.54533	0.93989	0.53911	0.78304	+73.885%	38,146	-99.052%
2023-12-03	0.44063	0.45983	0.39792	0.45032	+7.145%	1,468	-98.352%
2023-12-02	0.26852	0.45003	0.26852	0.42029	+52.285%	96,312	-98.235%
2023-12-01	0.21467	0.28089	0.21467	0.27599	+27.384%	70,022	-97.311%
2023-11-30	0.20180	0.22126	0.20180	0.21666	+10.321%	137,846	-96.575%
2023-11-29	0.19731	0.20798	0.19201	0.19639	+3.960%	2,424	-96.222%
2023-11-28	0.21602	0.22378	0.18891	0.18891	-10.333%	95,264	-96.072%
2023-11-27	0.22299	0.23753	0.20014	0.21068	+3.921%	9,169	-96.478%
2023-11-26	0.20402	0.20808	0.20273	0.20273	-5.213%	3,631	-96.340%
2023-11-25	0.18266	0.21388	0.18266	0.21388	+21.178%	43,181	-96.531%
2023-11-24	0.16038	0.17960	0.16038	0.17650	+12.859%	58,202	-95.796%
2023-11-23	0.16001	0.16001	0.15639	0.15639	-1.697%	227	-95.255%
2023-11-22	0.15731	0.15909	0.15701	0.15909	+6.209%	248	-95.336%
2023-11-21	0.16929	0.16929	0.14941	0.14979	-17.986%	4,494	-95.046%
2023-11-20	0.18654	0.18754	0.18244	0.18264	+0.077%	621	-95.937%
2023-11-19	0.18584	0.19054	0.18250	0.18250	-3.044%	753	-95.934%
2023-11-18	0.19144	0.19436	0.17530	0.18823	-3.452%	2,175	-96.058%
2023-11-17	0.20909	0.21265	0.18515	0.19496	-2.256%	1,986	-96.194%
2023-11-16	0.21129	0.23495	0.19180	0.19946	-5.973%	52,813	-96.280%
2023-11-15	0.21184	0.21853	0.20004	0.21213	+3.402%	4,870	-96.502%
2023-11-14	0.16852	0.20515	0.15957	0.20515	+21.140%	11,421	-96.383%
2023-11-13	0.19804	0.21242	0.16666	0.16935	+14.441%	43,109	-95.619%
2023-11-10	0.14798	0.14798	0.14798	0.14798	+4.050%	119	-94.986%
2023-11-09	0.14277	0.14277	0.14222	0.14222	-15.836%	2,700	-94.783%
2023-11-08	0.15831	0.16898	0.15831	0.16898	0.000%	21	-95.609%

.dark-mode .ZJ1hpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ1hpV{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto HitBTC

BIGTIMEUSDT
BIGTIME / Tether USD
crypto HitBTC